LFW Coin Values LFW
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Linked Finance World Crypto Coin Rank 2514
32,013,208 LFW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Linked Finance World
Linked Finance World valuesUSD 가격 $ 0.0020
$ 0.0020
Linked Finance World BTC 가격 0.00000003
0.00000003
Linked Finance World 24시간 볼륨 $ 5
$ 5
Linked Finance World 시가 총액 $ 65,310
$ 65,310
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
-0.88 %
7 d
-8.19 %
오늘 Linked Finance World 미국 달러의 가격은 현재입니다.
0.0020
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 32,013,208 LFW 현재 시장에서 유통되고있다.. Linked Finance World 가격에 변화가 생겼다. -0.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Linked Finance World ~에 거래되었습니다 암호 교환. 도망 Linked Finance World's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Linked Finance World
심볼
LFW
알고리즘
N/A
BTC 가격
0.00000003 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
32,013,208 LFW
1h
0.00 %
24h
-0.88 %
7d
-8.19 %
Reddit
N/A
웹사이트
N/A
Share Linked Finance World Price
LFW 차트
Linked Finance World 가격 차트
LFW 최고/최저 시세차트
Linked Finance World 가격 최고/최저 시세차트
과거 데이터
Linked Finance World Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.008562 | $0.008712 | $0.008773 | $0.008542 |
| 2023-09-28 | $0.008712 | $0.008939 | $0.009173 | $0.008702 |
| 2023-09-29 | $0.008939 | $0.008814 | $0.008980 | $0.008697 |
| 2023-09-30 | $0.008814 | $0.008642 | $0.008884 | $0.008579 |
| 2023-10-01 | $0.008642 | $0.008849 | $0.009049 | $0.008569 |
| 2023-10-02 | $0.008849 | $0.009121 | $0.009549 | $0.008849 |
| 2023-10-03 | $0.009121 | $0.008961 | $0.009486 | $0.008617 |
| 2023-10-04 | $0.008961 | $0.008671 | $0.009078 | $0.008513 |
| 2023-10-05 | $0.008671 | $0.008461 | $0.009178 | $0.008263 |
| 2023-10-06 | $0.008461 | $0.008569 | $0.008804 | $0.008352 |
| 2023-10-07 | $0.008569 | $0.008649 | $0.008788 | $0.008440 |
| 2023-10-08 | $0.008649 | $0.008590 | $0.008799 | $0.008439 |
| 2023-10-09 | $0.008590 | $0.008662 | $0.008863 | $0.008365 |
| 2023-10-10 | $0.008662 | $0.008542 | $0.008852 | $0.008406 |
| 2023-10-11 | $0.008542 | $0.008496 | $0.008564 | $0.008375 |
| 2023-10-12 | $0.008496 | $0.008421 | $0.008719 | $0.008380 |
| 2023-10-13 | $0.008421 | $0.008438 | $0.008713 | $0.008372 |
| 2023-10-14 | $0.008438 | $0.008777 | $0.009178 | $0.008437 |
| 2023-10-15 | $0.008777 | $0.008930 | $0.009216 | $0.008673 |
| 2023-10-16 | $0.008930 | $0.008490 | $0.009128 | $0.008256 |
| 2023-10-17 | $0.008490 | $0.008779 | $0.008848 | $0.008326 |
| 2023-10-18 | $0.008779 | $0.008709 | $0.008826 | $0.008590 |
| 2023-10-19 | $0.008709 | $0.008799 | $0.009019 | $0.008549 |
| 2023-10-20 | $0.008799 | $0.008719 | $0.009009 | $0.008659 |
| 2023-10-21 | $0.008719 | $0.008717 | $0.008838 | $0.008600 |
| 2023-10-22 | $0.008717 | $0.008742 | $0.008915 | $0.008554 |
| 2023-10-23 | $0.008742 | $0.008805 | $0.008902 | $0.008645 |
| 2023-10-24 | $0.008805 | $0.008587 | $0.008915 | $0.008564 |
| 2023-10-25 | $0.008587 | $0.008570 | $0.008893 | $0.008530 |
| 2023-10-26 | $0.008570 | $0.008685 | $0.008771 | $0.008455 |
| 2023-10-27 | $0.008685 | $0.008591 | $0.008829 | $0.008494 |
| 2023-10-28 | $0.008591 | $0.008601 | $0.008638 | $0.008517 |
| 2023-10-29 | $0.008601 | $0.008647 | $0.008868 | $0.008419 |
| 2023-10-30 | $0.008647 | $0.008633 | $0.008865 | $0.008334 |
| 2023-10-31 | $0.008633 | $0.008409 | $0.008667 | $0.008294 |
| 2023-11-01 | $0.008409 | $0.008736 | $0.009018 | $0.008354 |
| 2023-11-02 | $0.008736 | $0.008447 | $0.009082 | $0.008387 |
| 2023-11-03 | $0.008447 | $0.008438 | $0.008628 | $0.008401 |
| 2023-11-04 | $0.008438 | $0.008509 | $0.008565 | $0.008408 |
| 2023-11-05 | $0.008509 | $0.008506 | $0.008673 | $0.008411 |
| 2023-11-06 | $0.008506 | $0.008574 | $0.009052 | $0.008468 |
| 2023-11-07 | $0.008574 | $0.008678 | $0.009006 | $0.008248 |
| 2023-11-08 | $0.008678 | $0.008866 | $0.009107 | $0.008654 |
| 2023-11-09 | $0.008866 | $0.009199 | $0.009274 | $0.008613 |
| 2023-11-10 | $0.009199 | $0.008815 | $0.009331 | $0.008660 |
| 2023-11-11 | $0.008815 | $0.008504 | $0.008845 | $0.008435 |
| 2023-11-12 | $0.008504 | $0.008711 | $0.008750 | $0.008420 |
| 2023-11-13 | $0.008711 | $0.009099 | $0.009285 | $0.008613 |
| 2023-11-14 | $0.009099 | $0.008690 | $0.009125 | $0.008650 |
| 2023-11-15 | $0.008690 | $0.008958 | $0.008995 | $0.008643 |
| 2023-11-16 | $0.008958 | $0.008674 | $0.009000 | $0.008551 |
| 2023-11-17 | $0.008674 | $0.008609 | $0.008753 | $0.008499 |
| 2023-11-18 | $0.008609 | $0.009455 | $0.009569 | $0.008537 |
| 2023-11-19 | $0.009455 | $0.009323 | $0.009735 | $0.009165 |
| 2023-11-20 | $0.009323 | $0.008936 | $0.009397 | $0.008892 |
| 2023-11-21 | $0.008936 | $0.008477 | $0.009019 | $0.008465 |
| 2023-11-22 | $0.008477 | $0.008311 | $0.008607 | $0.008250 |
| 2023-11-23 | $0.008311 | $0.008676 | $0.009475 | $0.008303 |
| 2023-11-24 | $0.008676 | $0.008434 | $0.008845 | $0.008288 |
| 2023-11-25 | $0.008434 | $0.008234 | $0.008489 | $0.008173 |
| 2023-11-26 | $0.008234 | $0.009261 | $0.0243800 | $0.008216 |
| 2023-11-27 | $0.009261 | $0.008930 | $0.0101700 | $0.008776 |
| 2023-11-28 | $0.008930 | $0.008581 | $0.009385 | $0.008347 |
| 2023-11-29 | $0.008581 | $0.008698 | $0.008801 | $0.008427 |
| 2023-11-30 | $0.008698 | $0.008602 | $0.008747 | $0.008347 |
| 2023-12-01 | $0.008602 | $0.008709 | $0.009135 | $0.008591 |
| 2023-12-02 | $0.008709 | $0.008571 | $0.009072 | $0.008439 |
| 2023-12-03 | $0.008571 | $0.009098 | $0.009287 | $0.008437 |
| 2023-12-04 | $0.009098 | $0.009762 | $0.0100600 | $0.008975 |
| 2023-12-05 | $0.009762 | $0.009004 | $0.009891 | $0.008884 |
| 2023-12-06 | $0.009004 | $0.009527 | $0.009636 | $0.008634 |
| 2023-12-07 | $0.009527 | $0.009074 | $0.009764 | $0.008806 |
| 2023-12-08 | $0.009074 | $0.009415 | $0.009623 | $0.009012 |
| 2023-12-09 | $0.009415 | $0.009538 | $0.009658 | $0.009383 |
| 2023-12-10 | $0.009538 | $0.009142 | $0.009655 | $0.009021 |
| 2023-12-11 | $0.009142 | $0.008713 | $0.009703 | $0.008468 |
| 2023-12-12 | $0.008713 | $0.0100400 | $0.0110800 | $0.008494 |
| 2023-12-13 | $0.0100400 | $0.0109700 | $0.0110300 | $0.009545 |
| 2023-12-14 | $0.0109700 | $0.0119800 | $0.0125200 | $0.0108700 |
| 2023-12-15 | $0.0119800 | $0.0117500 | $0.0120600 | $0.0115500 |
| 2023-12-16 | $0.0117500 | $0.0115400 | $0.0118600 | $0.0115200 |
| 2023-12-17 | $0.0115400 | $0.0107100 | $0.0115700 | $0.0105700 |
| 2023-12-18 | $0.0107100 | $0.0100400 | $0.0107400 | $0.009749 |
| 2023-12-19 | $0.0100400 | $0.0107000 | $0.0114300 | $0.0099060 |
| 2023-12-20 | $0.0107000 | $0.0116400 | $0.0118000 | $0.0106500 |
| 2023-12-21 | $0.0116400 | $0.0110400 | $0.0126900 | $0.0109600 |
| 2023-12-22 | $0.0110400 | $0.0111000 | $0.0119800 | $0.0109900 |
| 2023-12-23 | $0.0111000 | $0.0111100 | $0.0112700 | $0.0109700 |
| 2023-12-24 | $0.0111100 | $0.0109500 | $0.0120300 | $0.0108800 |
| 2023-12-25 | $0.0109500 | $0.0119500 | $0.0121600 | $0.0109100 |
| 2023-12-26 | $0.0119500 | $0.0149800 | $0.0173400 | $0.0119200 |
| 2023-12-27 | $0.0149800 | $0.0153300 | $0.0236300 | $0.0135100 |
| 2023-12-28 | $0.0153300 | $0.0153000 | $0.0163200 | $0.0149100 |
| 2023-12-29 | $0.0153000 | $0.0154000 | $0.0159600 | $0.0151700 |
| 2023-12-30 | $0.0154000 | $0.0133900 | $0.0159500 | $0.0133200 |
| 2023-12-31 | $0.0133900 | $0.0137900 | $0.0144500 | $0.0131500 |
| 2024-01-01 | $0.0137900 | $0.0193700 | $0.0234000 | $0.0134000 |
| 2024-01-02 | $0.0193700 | $0.0159300 | $0.0202600 | $0.0146700 |
| 2024-01-03 | $0.0159300 | $0.0120300 | $0.0177200 | $0.0116600 |
| 2024-01-04 | $0.0120300 | $0.0162700 | $0.0195900 | $0.0119200 |
| 2024-01-05 | $0.0162700 | $0.0141900 | $0.0223500 | $0.0137400 |
| 2024-01-06 | $0.0141900 | $0.0156300 | $0.0159500 | $0.0137600 |
| 2024-01-07 | $0.0156300 | $0.0148500 | $0.0176900 | $0.0145400 |
| 2024-01-08 | $0.0148500 | $0.0148700 | $0.0156000 | $0.0139400 |
| 2024-01-09 | $0.0148700 | $0.0153700 | $0.0181300 | $0.0141300 |
| 2024-01-10 | $0.0153700 | $0.0162600 | $0.0165400 | $0.0146000 |
| 2024-01-11 | $0.0162600 | $0.0171600 | $0.0176500 | $0.0158800 |
| 2024-01-12 | $0.0171600 | $0.0173100 | $0.0173100 | $0.0170500 |
| 2024-01-13 | $0.0131800 | $0.0139100 | $0.0150800 | $0.0130400 |
| 2024-01-14 | $0.0139100 | $0.0147200 | $0.0148600 | $0.0132000 |
| 2024-01-15 | $0.0147200 | $0.0138600 | $0.0160800 | $0.0136500 |
| 2024-01-16 | $0.0138600 | $0.0157300 | $0.0176200 | $0.0136900 |
| 2024-01-17 | $0.0157300 | $0.0138800 | $0.0157200 | $0.0138300 |
| 2024-01-18 | $0.0138800 | $0.0131600 | $0.0145100 | $0.0130700 |
| 2024-01-19 | $0.0131600 | $0.0136400 | $0.0136400 | $0.0123100 |
| 2024-01-20 | $0.0136400 | $0.0125800 | $0.0143500 | $0.0125200 |
| 2024-01-21 | $0.0125800 | $0.0130800 | $0.0137900 | $0.0124200 |
| 2024-01-22 | $0.0130800 | $0.0130800 | $0.0136500 | $0.0125600 |
| 2024-01-23 | $0.0130800 | $0.0135200 | $0.0141400 | $0.0127100 |
| 2024-01-24 | $0.0135200 | $0.0138300 | $0.0144200 | $0.0133600 |
| 2024-01-25 | $0.0138300 | $0.0137800 | $0.0138900 | $0.0130600 |
| 2024-01-26 | $0.0137800 | $0.0141300 | $0.0144900 | $0.0136000 |
| 2024-01-27 | $0.0141300 | $0.0135600 | $0.0141900 | $0.0133600 |
| 2024-01-28 | $0.0135600 | $0.0132800 | $0.0138300 | $0.0132300 |
| 2024-01-29 | $0.0132800 | $0.0138700 | $0.0138900 | $0.0130400 |
| 2024-01-30 | $0.0138700 | $0.0139600 | $0.0143000 | $0.0136800 |
| 2024-01-31 | $0.0139600 | $0.0133500 | $0.0140600 | $0.0132200 |
| 2024-02-01 | $0.0133500 | $0.0122200 | $0.0135800 | $0.0119900 |
| 2024-02-02 | $0.0122200 | $0.0124200 | $0.0129700 | $0.0121900 |
| 2024-02-03 | $0.0124200 | $0.0121900 | $0.0124900 | $0.0120800 |
| 2024-02-04 | $0.0121900 | $0.0115600 | $0.0123300 | $0.0114000 |
| 2024-02-05 | $0.0115600 | $0.0113100 | $0.0128000 | $0.0112900 |
| 2024-02-06 | $0.0113100 | $0.0110400 | $0.0114300 | $0.0109700 |
| 2024-02-07 | $0.0110400 | $0.0112900 | $0.0120300 | $0.0109300 |
| 2024-02-08 | $0.0112900 | $0.0123300 | $0.0127900 | $0.0111900 |
| 2024-02-09 | $0.0123300 | $0.0122900 | $0.0126200 | $0.0121600 |
| 2024-02-10 | $0.0122900 | $0.0120800 | $0.0127000 | $0.0119400 |
| 2024-02-11 | $0.0120800 | $0.0114700 | $0.0122300 | $0.0113900 |
| 2024-02-12 | $0.0114700 | $0.0120500 | $0.0125500 | $0.0114100 |
| 2024-02-13 | $0.0120500 | $0.0119600 | $0.0121200 | $0.0119200 |
| 2024-02-14 | $0.0119600 | $0.0115400 | $0.0120400 | $0.0114000 |
| 2024-02-15 | $0.0115400 | $0.0112300 | $0.0119100 | $0.0111100 |
| 2024-02-16 | $0.0112300 | $0.0115600 | $0.0116600 | $0.0108900 |
| 2024-02-17 | $0.0115600 | $0.0115500 | $0.0117200 | $0.0113900 |
| 2024-02-18 | $0.0115500 | $0.0112000 | $0.0116200 | $0.0109800 |
| 2024-02-19 | $0.0112000 | $0.0114000 | $0.0126600 | $0.0110300 |
| 2024-02-20 | $0.0114000 | $0.0110600 | $0.0115300 | $0.0110000 |
| 2024-02-21 | $0.0110600 | $0.0116000 | $0.0130300 | $0.0107600 |
| 2024-02-22 | $0.0116000 | $0.0111100 | $0.0116900 | $0.0110900 |
| 2024-02-23 | $0.0111100 | $0.0110800 | $0.0113500 | $0.0110000 |
| 2024-02-24 | $0.0110800 | $0.0111000 | $0.0113400 | $0.0110000 |
| 2024-02-25 | $0.0111000 | $0.0100400 | $0.0111600 | $0.0099830 |
| 2024-02-26 | $0.0100400 | $0.0113500 | $0.0324300 | $0.009845 |
| 2024-02-27 | $0.0113500 | $0.0109200 | $0.0113800 | $0.0099760 |
| 2024-02-28 | $0.0109200 | $0.0109100 | $0.0127700 | $0.0104900 |
| 2024-02-29 | $0.0109100 | $0.0109600 | $0.0109700 | $0.0107600 |
| 2024-03-01 | $0.0103000 | $0.0101100 | $0.0105100 | $0.0099120 |
| 2024-03-02 | $0.0101100 | $0.0104800 | $0.0105900 | $0.009786 |
| 2024-03-03 | $0.0104800 | $0.0107500 | $0.0110700 | $0.0103000 |
| 2024-03-04 | $0.0107500 | $0.0120000 | $0.0134600 | $0.0107300 |
| 2024-03-05 | $0.0120000 | $0.0100500 | $0.0123700 | $0.0099380 |
| 2024-03-06 | $0.0100500 | $0.0101900 | $0.0116200 | $0.0099130 |
| 2024-03-07 | $0.0101900 | $0.0107000 | $0.0107500 | $0.0101800 |
| 2024-03-08 | $0.0107000 | $0.0112900 | $0.0113500 | $0.0106400 |
| 2024-03-09 | $0.0112900 | $0.0123700 | $0.0124500 | $0.0110800 |
| 2024-03-10 | $0.0123700 | $0.0124100 | $0.0130900 | $0.0121400 |
| 2024-03-11 | $0.0124100 | $0.0119500 | $0.0135900 | $0.0119200 |
| 2024-03-12 | $0.0119500 | $0.0117900 | $0.0119800 | $0.0110200 |
| 2024-03-13 | $0.0117900 | $0.0126900 | $0.0127200 | $0.0114100 |
| 2024-03-14 | $0.0126900 | $0.0130200 | $0.0137500 | $0.0125300 |
| 2024-03-15 | $0.0130200 | $0.0117100 | $0.0133400 | $0.0112400 |
| 2024-03-16 | $0.0117100 | $0.0107100 | $0.0123400 | $0.0107100 |
| 2024-03-17 | $0.0107100 | $0.0119100 | $0.0119100 | $0.0101800 |
| 2024-03-18 | $0.0119100 | $0.0116000 | $0.0123300 | $0.0115400 |
| 2024-03-19 | $0.0116000 | $0.0113300 | $0.0117100 | $0.0104600 |
| 2024-03-20 | $0.0113300 | $0.0114600 | $0.0117600 | $0.0109500 |
| 2024-03-21 | $0.0114600 | $0.0114000 | $0.0115400 | $0.0112400 |
| 2024-03-22 | $0.0114000 | $0.0110300 | $0.0114800 | $0.0109700 |
| 2024-03-23 | $0.0110300 | $0.0109800 | $0.0112800 | $0.0108800 |
| 2024-03-24 | $0.0109800 | $0.0108400 | $0.0110400 | $0.0106500 |
| 2024-03-25 | $0.0108400 | $0.0109800 | $0.0112800 | $0.0105700 |
| 2024-03-26 | $0.0109800 | $0.0105200 | $0.0110500 | $0.0104600 |
| 2024-03-27 | $0.0105200 | $0.0099580 | $0.0106600 | $0.009896 |
| 2024-03-28 | $0.0099580 | $0.0102400 | $0.0103500 | $0.009848 |
| 2024-03-29 | $0.0102400 | $0.0108200 | $0.0111200 | $0.0100600 |
| 2024-03-30 | $0.0108200 | $0.0114700 | $0.0118000 | $0.0106500 |
| 2024-03-31 | $0.0114700 | $0.0102300 | $0.0115000 | $0.0100500 |
| 2024-04-01 | $0.0102300 | $0.0103800 | $0.0106600 | $0.0100500 |
| 2024-04-02 | $0.0103800 | $0.009656 | $0.0105300 | $0.009577 |
| 2024-04-03 | $0.009656 | $0.0101100 | $0.0103000 | $0.009612 |
| 2024-04-04 | $0.0101100 | $0.0100200 | $0.0104100 | $0.009875 |
| 2024-04-05 | $0.0100200 | $0.009884 | $0.0101000 | $0.009742 |
| 2024-04-06 | $0.009884 | $0.0104600 | $0.0105100 | $0.009870 |
| 2024-04-07 | $0.0104600 | $0.0104400 | $0.0106400 | $0.0101800 |
| 2024-04-08 | $0.0104400 | $0.0101200 | $0.0106800 | $0.009723 |
| 2024-04-09 | $0.0101200 | $0.0102500 | $0.0105800 | $0.009893 |
| 2024-04-10 | $0.0102500 | $0.0102300 | $0.0108200 | $0.0099550 |
| 2024-04-11 | $0.0102300 | $0.0103600 | $0.0104700 | $0.0099810 |
| 2024-04-12 | $0.0103600 | $0.0099940 | $0.0107700 | $0.009671 |
| 2024-04-13 | $0.0099940 | $0.009701 | $0.0102200 | $0.009175 |
| 2024-04-14 | $0.009701 | $0.009445 | $0.0099670 | $0.009046 |
| 2024-04-15 | $0.009445 | $0.009240 | $0.009509 | $0.009123 |
| 2024-04-16 | $0.009240 | $0.009100 | $0.009407 | $0.008962 |
| 2024-04-17 | $0.009100 | $0.009159 | $0.009261 | $0.009024 |
| 2024-04-18 | $0.009159 | $0.009612 | $0.009635 | $0.009041 |
| 2024-04-19 | $0.009612 | $0.0108500 | $0.0122900 | $0.009590 |
| 2024-04-20 | $0.0108500 | $0.0154100 | $0.0159400 | $0.0106400 |
| 2024-04-21 | $0.0154100 | $0.0150800 | $0.0158700 | $0.0150500 |
| 2024-04-22 | $0.0115500 | $0.0143700 | $0.0160200 | $0.0110900 |
| 2024-04-23 | $0.0143700 | $0.0130000 | $0.0163400 | $0.0119000 |
| 2024-04-24 | $0.0130000 | $0.0102400 | $0.0132000 | $0.0099590 |
| 2024-04-25 | $0.0102400 | $0.0102000 | $0.0102600 | $0.0100500 |
| 2024-04-26 | $0.0104800 | $0.0105500 | $0.0112400 | $0.0102900 |
| 2024-04-27 | $0.0105500 | $0.0110800 | $0.0120200 | $0.009708 |
| 2024-04-28 | $0.0110800 | $0.0107700 | $0.0121600 | $0.0105300 |
| 2024-04-29 | $0.0107700 | $0.0106300 | $0.0108100 | $0.0104700 |
| 2024-04-30 | $0.0106300 | $0.0103300 | $0.0106700 | $0.009514 |
| 2024-05-01 | $0.0103300 | $0.0100300 | $0.0103900 | $0.0099600 |
| 2024-05-02 | $0.0100300 | $0.0099660 | $0.0104500 | $0.0099050 |
| 2024-05-03 | $0.0099660 | $0.0099710 | $0.0102500 | $0.009897 |
| 2024-05-04 | $0.0099710 | $0.0102700 | $0.0104800 | $0.0099210 |
| 2024-05-05 | $0.0102700 | $0.0102700 | $0.0102900 | $0.0102500 |
| 2024-05-06 | $0.0105600 | $0.0099060 | $0.0105600 | $0.009843 |
| 2024-05-07 | $0.0099060 | $0.0102200 | $0.0104500 | $0.009843 |
| 2024-05-08 | $0.0102200 | $0.0104200 | $0.0105300 | $0.0099990 |
| 2024-05-09 | $0.0104200 | $0.0100300 | $0.0105800 | $0.0100100 |
| 2024-05-10 | $0.0100300 | $0.0103900 | $0.0107700 | $0.0100100 |
| 2024-05-11 | $0.0103900 | $0.0105200 | $0.0118200 | $0.0101500 |
| 2024-05-12 | $0.0105200 | $0.0116000 | $0.0225300 | $0.0103400 |
| 2024-05-13 | $0.0116000 | $0.0106900 | $0.0135600 | $0.0101900 |
| 2024-05-14 | $0.0106900 | $0.0106000 | $0.0113500 | $0.0102900 |
| 2024-05-15 | $0.0106000 | $0.0112400 | $0.0201900 | $0.0104900 |
| 2024-05-16 | $0.0112400 | $0.0110100 | $0.0127400 | $0.0104600 |
| 2024-05-17 | $0.0110100 | $0.0103900 | $0.0112300 | $0.0103300 |
| 2024-05-18 | $0.0103900 | $0.0113600 | $0.0134700 | $0.0103300 |
| 2024-05-19 | $0.0113600 | $0.0115500 | $0.0116500 | $0.0110700 |
| 2024-05-20 | $0.0115500 | $0.0108600 | $0.0126100 | $0.0105800 |
| 2024-05-21 | $0.0108600 | $0.0115600 | $0.0118400 | $0.0103700 |
| 2024-05-22 | $0.0115600 | $0.0110800 | $0.0119200 | $0.0105300 |
| 2024-05-23 | $0.0110800 | $0.0105900 | $0.0112400 | $0.0103200 |
| 2024-05-24 | $0.0105900 | $0.0107000 | $0.0107800 | $0.0103700 |
| 2024-05-25 | $0.0107000 | $0.0101800 | $0.0107200 | $0.0101000 |
| 2024-05-26 | $0.0101800 | $0.0105500 | $0.0109100 | $0.0100500 |
| 2024-05-27 | $0.0105500 | $0.0106500 | $0.0116900 | $0.0105100 |
| 2024-05-28 | $0.0106500 | $0.0102100 | $0.0107700 | $0.0101700 |
| 2024-05-29 | $0.0102100 | $0.0102500 | $0.0103000 | $0.0100200 |
| 2024-05-30 | $0.0102500 | $0.0102600 | $0.0102900 | $0.0100500 |
| 2024-05-31 | $0.0102600 | $0.0101300 | $0.0102700 | $0.0100300 |
| 2024-06-01 | $0.0101300 | $0.0104900 | $0.0109700 | $0.0101100 |
| 2024-06-02 | $0.0104900 | $0.0100800 | $0.0105000 | $0.0100500 |
| 2024-06-03 | $0.0100800 | $0.0102900 | $0.0103100 | $0.0100800 |
| 2024-06-04 | $0.0102900 | $0.0104900 | $0.0105500 | $0.0100500 |
| 2024-06-05 | $0.0104900 | $0.0103800 | $0.0106000 | $0.0102400 |
| 2024-06-06 | $0.0103800 | $0.0106800 | $0.0118600 | $0.0103100 |
| 2024-06-07 | $0.0106800 | $0.0103300 | $0.0107800 | $0.0101100 |
| 2024-06-08 | $0.0103300 | $0.0102700 | $0.0105100 | $0.0102200 |
| 2024-06-09 | $0.0102700 | $0.0103600 | $0.0104600 | $0.0101600 |
| 2024-06-10 | $0.0103600 | $0.0100500 | $0.0105400 | $0.0100500 |
| 2024-06-11 | $0.0100500 | $0.0100600 | $0.0102500 | $0.0100100 |
| 2024-06-12 | $0.0100600 | $0.0102600 | $0.0103300 | $0.0100400 |
| 2024-06-13 | $0.0102600 | $0.0100900 | $0.0103200 | $0.0100100 |
| 2024-06-14 | $0.0100900 | $0.0101600 | $0.0102300 | $0.0100400 |
| 2024-06-15 | $0.0101600 | $0.0100500 | $0.0102300 | $0.0100400 |
| 2024-06-16 | $0.0100500 | $0.0101000 | $0.0102300 | $0.0100400 |
| 2024-06-17 | $0.0101000 | $0.0100900 | $0.0105300 | $0.0100200 |
| 2024-06-18 | $0.0100900 | $0.009004 | $0.0102700 | $0.008941 |
| 2024-06-19 | $0.009004 | $0.009021 | $0.009235 | $0.008822 |
| 2024-06-20 | $0.009021 | $0.008925 | $0.009300 | $0.008860 |
| 2024-06-21 | $0.008925 | $0.008896 | $0.009222 | $0.008753 |
| 2024-06-22 | $0.008896 | $0.008964 | $0.008996 | $0.008637 |
| 2024-06-23 | $0.008964 | $0.008676 | $0.009199 | $0.008626 |
| 2024-06-24 | $0.008676 | $0.008524 | $0.008751 | $0.008225 |
| 2024-06-25 | $0.008524 | $0.008780 | $0.008953 | $0.008511 |
| 2024-06-26 | $0.008780 | $0.008635 | $0.008871 | $0.008478 |
| 2024-06-27 | $0.008635 | $0.008244 | $0.008684 | $0.008012 |
| 2024-06-28 | $0.008244 | $0.008075 | $0.008474 | $0.008015 |
| 2024-06-29 | $0.008075 | $0.008174 | $0.008383 | $0.007910 |
| 2024-06-30 | $0.008174 | $0.008492 | $0.008593 | $0.008112 |
| 2024-07-01 | $0.008492 | $0.008865 | $0.009196 | $0.008388 |
| 2024-07-02 | $0.008865 | $0.008673 | $0.009199 | $0.008561 |
| 2024-07-03 | $0.008673 | $0.008438 | $0.008699 | $0.008376 |
| 2024-07-04 | $0.008438 | $0.007720 | $0.008451 | $0.007141 |
| 2024-07-05 | $0.007720 | $0.008226 | $0.009166 | $0.007703 |
| 2024-07-06 | $0.008226 | $0.0108000 | $0.0112900 | $0.008135 |
| 2024-07-07 | $0.0108000 | $0.0124900 | $0.0128700 | $0.009572 |
| 2024-07-08 | $0.0124900 | $0.008257 | $0.0157600 | $0.007277 |
| 2024-07-09 | $0.008257 | $0.007802 | $0.008674 | $0.007669 |
| 2024-07-10 | $0.007802 | $0.007340 | $0.008771 | $0.007237 |
| 2024-07-11 | $0.007340 | $0.007080 | $0.007375 | $0.007073 |
| 2024-07-12 | $0.007080 | $0.006831 | $0.007220 | $0.006746 |
| 2024-07-13 | $0.006831 | $0.006972 | $0.007029 | $0.006795 |
| 2024-07-14 | $0.006972 | $0.007211 | $0.007492 | $0.006878 |
| 2024-07-15 | $0.007211 | $0.007261 | $0.007458 | $0.007143 |
| 2024-07-16 | $0.007261 | $0.006923 | $0.007298 | $0.006849 |
| 2024-07-17 | $0.006923 | $0.006867 | $0.007170 | $0.006831 |
| 2024-07-18 | $0.006867 | $0.006938 | $0.007065 | $0.006863 |
| 2024-07-19 | $0.006938 | $0.007019 | $0.007168 | $0.006909 |
| 2024-07-20 | $0.007019 | $0.007068 | $0.007323 | $0.007012 |
| 2024-07-21 | $0.007068 | $0.007217 | $0.007337 | $0.007056 |
| 2024-07-22 | $0.007217 | $0.007390 | $0.007466 | $0.007183 |
| 2024-07-23 | $0.007390 | $0.007204 | $0.007496 | $0.007154 |
| 2024-07-24 | $0.007204 | $0.006863 | $0.007269 | $0.006823 |
| 2024-07-25 | $0.006863 | $0.006511 | $0.006872 | $0.006458 |
| 2024-07-26 | $0.006511 | $0.006514 | $0.006806 | $0.006230 |
| 2024-07-27 | $0.006514 | $0.007381 | $0.009866 | $0.006508 |
| 2024-07-28 | $0.007381 | $0.007247 | $0.008233 | $0.007000 |
| 2024-07-29 | $0.007247 | $0.006989 | $0.007288 | $0.006682 |
| 2024-07-30 | $0.006989 | $0.007268 | $0.007624 | $0.006968 |
| 2024-07-31 | $0.007268 | $0.007072 | $0.007943 | $0.007025 |
| 2024-08-01 | $0.007072 | $0.007117 | $0.007374 | $0.006677 |
| 2024-08-02 | $0.007117 | $0.007246 | $0.007768 | $0.006943 |
| 2024-08-03 | $0.007246 | $0.007273 | $0.007460 | $0.006862 |
| 2024-08-04 | $0.007273 | $0.007125 | $0.007692 | $0.007091 |
| 2024-08-05 | $0.007125 | $0.006751 | $0.007147 | $0.006326 |
| 2024-08-06 | $0.006751 | $0.006969 | $0.007165 | $0.006731 |
| 2024-08-07 | $0.006969 | $0.008784 | $0.009768 | $0.006740 |
| 2024-08-08 | $0.008784 | $0.006949 | $0.0127500 | $0.006906 |
| 2024-08-09 | $0.006949 | $0.006750 | $0.008176 | $0.006666 |
| 2024-08-10 | $0.006750 | $0.006893 | $0.007031 | $0.006429 |
| 2024-08-11 | $0.006893 | $0.006554 | $0.007025 | $0.006386 |
| 2024-08-12 | $0.006554 | $0.006595 | $0.007081 | $0.006309 |
| 2024-08-13 | $0.006595 | $0.005921 | $0.006736 | $0.005699 |
| 2024-08-14 | $0.005921 | $0.005701 | $0.005957 | $0.005681 |
| 2024-08-15 | $0.005701 | $0.005567 | $0.007218 | $0.005504 |
| 2024-08-16 | $0.005567 | $0.005189 | $0.005813 | $0.005187 |
| 2024-08-17 | $0.005189 | $0.005318 | $0.005476 | $0.005189 |
| 2024-08-18 | $0.005318 | $0.005692 | $0.006025 | $0.005309 |
| 2024-08-19 | $0.005692 | $0.005681 | $0.005797 | $0.005466 |
| 2024-08-20 | $0.005681 | $0.005550 | $0.006093 | $0.005498 |
| 2024-08-21 | $0.005550 | $0.005629 | $0.005687 | $0.005300 |
| 2024-08-22 | $0.005629 | $0.006053 | $0.006338 | $0.005574 |
| 2024-08-23 | $0.006053 | $0.006074 | $0.006106 | $0.005859 |
| 2024-08-24 | $0.006074 | $0.006083 | $0.006091 | $0.006071 |
| 2024-08-25 | $0.006106 | $0.005844 | $0.006246 | $0.005815 |
| 2024-08-26 | $0.005844 | $0.005611 | $0.005943 | $0.005458 |
| 2024-08-27 | $0.005611 | $0.005951 | $0.006761 | $0.005405 |
| 2024-08-28 | $0.005951 | $0.005965 | $0.006500 | $0.005714 |
| 2024-08-29 | $0.005965 | $0.005900 | $0.005965 | $0.005900 |
시장
Linked Finance World Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LFW/USDT | bitmart |
| LFW/USDT | bybit |
| LFW/USDT | gateio |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.