NEER Coin Values NEER
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Metaverse.Network Pioneer Crypto Coin Rank 1098
19,453,215 NEER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Metaverse.Network Pioneer
Metaverse.Network Pioneer valuesUSD 가격 $ 0.3149
$ 0.3149
Metaverse.Network Pioneer BTC 가격 0.00000694
0.00000694
Metaverse.Network Pioneer 24시간 볼륨 $ 508,855
$ 508,855
Metaverse.Network Pioneer 시가 총액 $ 6,126,420
$ 6,126,420
24시간 볼륨
11 BTC 1 H
2.41 %
24 H
-9.84 %
7 d
2.41 %
오늘 Metaverse.Network Pioneer 미국 달러의 가격은 현재입니다.
0.3149
USD, 변환 된 경우 Bitcoin ~이다.
0.00000694
BTC. 총 19,453,215 NEER 현재 시장에서 유통되고있다.. Metaverse.Network Pioneer 가격에 변화가 생겼다. -9.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars Metaverse.Network Pioneer ~에 거래되었습니다 암호 교환. 도망 Metaverse.Network Pioneer's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Metaverse.Network Pioneer
심볼
NEER
알고리즘
N/A
BTC 가격
0.00000694 BTC
BTC 시장
135 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
19,453,215 NEER
1h
2.41 %
24h
-9.84 %
7d
2.41 %
Reddit
N/A
웹사이트
N/A
Share Metaverse.Network Pioneer Price
NEER 차트
Metaverse.Network Pioneer 가격 차트
NEER 최고/최저 시세차트
Metaverse.Network Pioneer 가격 최고/최저 시세차트
과거 데이터
Metaverse.Network Pioneer Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.1882000 | $0.1832000 | $0.1903000 | $0.1818000 |
| 2023-09-28 | $0.1832000 | $0.1827000 | $0.1839000 | $0.1771000 |
| 2023-09-29 | $0.1827000 | $0.1865000 | $0.1878000 | $0.1765000 |
| 2023-09-30 | $0.1865000 | $0.1801000 | $0.1877000 | $0.1759000 |
| 2023-10-01 | $0.1801000 | $0.1781000 | $0.1807000 | $0.1747000 |
| 2023-10-02 | $0.1781000 | $0.1782000 | $0.1827000 | $0.1736000 |
| 2023-10-03 | $0.1782000 | $0.1759000 | $0.1841000 | $0.1735000 |
| 2023-10-04 | $0.1759000 | $0.1834000 | $0.1835000 | $0.1751000 |
| 2023-10-05 | $0.1834000 | $0.1742000 | $0.1907000 | $0.1736000 |
| 2023-10-06 | $0.1742000 | $0.1784000 | $0.1827000 | $0.1736000 |
| 2023-10-07 | $0.1784000 | $0.1746000 | $0.1855000 | $0.1728000 |
| 2023-10-08 | $0.1746000 | $0.1724000 | $0.1752000 | $0.1714000 |
| 2023-10-09 | $0.1724000 | $0.1766000 | $0.1818000 | $0.1712000 |
| 2023-10-10 | $0.1766000 | $0.1783000 | $0.1817000 | $0.1681000 |
| 2023-10-11 | $0.1783000 | $0.1804000 | $0.1808000 | $0.1709000 |
| 2023-10-12 | $0.1804000 | $0.1846000 | $0.1849000 | $0.1719000 |
| 2023-10-13 | $0.1846000 | $0.1873000 | $0.1888000 | $0.1752000 |
| 2023-10-14 | $0.1873000 | $0.1792000 | $0.1890000 | $0.1776000 |
| 2023-10-15 | $0.1792000 | $0.1810000 | $0.1870000 | $0.1754000 |
| 2023-10-16 | $0.1810000 | $0.1856000 | $0.1865000 | $0.1763000 |
| 2023-10-17 | $0.1856000 | $0.1806000 | $0.1862000 | $0.1756000 |
| 2023-10-18 | $0.1806000 | $0.1823000 | $0.1831000 | $0.1745000 |
| 2023-10-19 | $0.1823000 | $0.1829000 | $0.1838000 | $0.1739000 |
| 2023-10-20 | $0.1829000 | $0.1743000 | $0.1837000 | $0.1737000 |
| 2023-10-21 | $0.1743000 | $0.1733000 | $0.1834000 | $0.1732000 |
| 2023-10-22 | $0.1733000 | $0.1832000 | $0.1873000 | $0.1733000 |
| 2023-10-23 | $0.1832000 | $0.1729000 | $0.1833000 | $0.1674000 |
| 2023-10-24 | $0.1729000 | $0.1656000 | $0.1801000 | $0.1651000 |
| 2023-10-25 | $0.1656000 | $0.1607000 | $0.1659000 | $0.1599000 |
| 2023-10-26 | $0.1607000 | $0.1437000 | $0.1614000 | $0.1418000 |
| 2023-10-27 | $0.1437000 | $0.1419000 | $0.1446000 | $0.1394000 |
| 2023-10-28 | $0.1419000 | $0.1476000 | $0.1515000 | $0.1413000 |
| 2023-10-29 | $0.1476000 | $0.1407000 | $0.1490000 | $0.1337000 |
| 2023-10-30 | $0.1407000 | $0.1414000 | $0.1426000 | $0.1384000 |
| 2023-10-31 | $0.1414000 | $0.1420000 | $0.1427000 | $0.1388000 |
| 2023-11-01 | $0.1420000 | $0.1872000 | $0.1872000 | $0.1394000 |
| 2023-11-02 | $0.1872000 | $0.1614000 | $0.2589000 | $0.1457000 |
| 2023-11-03 | $0.1614000 | $0.1677000 | $0.1911000 | $0.1504000 |
| 2023-11-04 | $0.1677000 | $0.1532000 | $0.1799000 | $0.1462000 |
| 2023-11-05 | $0.1532000 | $0.1516000 | $0.1584000 | $0.1426000 |
| 2023-11-06 | $0.1516000 | $0.1701000 | $0.1708000 | $0.1421000 |
| 2023-11-07 | $0.1701000 | $0.1845000 | $0.1996000 | $0.1701000 |
| 2023-11-08 | $0.1845000 | $0.1758000 | $0.1926000 | $0.1719000 |
| 2023-11-09 | $0.1758000 | $0.1596000 | $0.1823000 | $0.1556000 |
| 2023-11-10 | $0.1596000 | $0.1671000 | $0.2096000 | $0.1487000 |
| 2023-11-11 | $0.1671000 | $0.1653000 | $0.1774000 | $0.1585000 |
| 2023-11-12 | $0.1653000 | $0.1718000 | $0.1734000 | $0.1591000 |
| 2023-11-13 | $0.1718000 | $0.1700000 | $0.1861000 | $0.1626000 |
| 2023-11-14 | $0.1700000 | $0.1678000 | $0.1743000 | $0.1670000 |
| 2023-11-15 | $0.1678000 | $0.1753000 | $0.1797000 | $0.1662000 |
| 2023-11-16 | $0.1753000 | $0.1870000 | $0.2006000 | $0.1749000 |
| 2023-11-17 | $0.1870000 | $0.1617000 | $0.1898000 | $0.1547000 |
| 2023-11-18 | $0.1617000 | $0.1669000 | $0.1726000 | $0.1508000 |
| 2023-11-19 | $0.1669000 | $0.1706000 | $0.1790000 | $0.1626000 |
| 2023-11-20 | $0.1706000 | $0.1831000 | $0.1929000 | $0.1652000 |
| 2023-11-21 | $0.1831000 | $0.1828000 | $0.2021000 | $0.1817000 |
| 2023-11-22 | $0.1828000 | $0.1958000 | $0.1968000 | $0.1728000 |
| 2023-11-23 | $0.1958000 | $0.2003000 | $0.2126000 | $0.1941000 |
| 2023-11-24 | $0.2003000 | $0.1988000 | $0.2140000 | $0.1950000 |
| 2023-11-25 | $0.1988000 | $0.1945000 | $0.2133000 | $0.1901000 |
| 2023-11-26 | $0.1945000 | $0.1967000 | $0.2003000 | $0.1879000 |
| 2023-11-27 | $0.1967000 | $0.1839000 | $0.1971000 | $0.1787000 |
| 2023-11-28 | $0.1839000 | $0.1981000 | $0.1986000 | $0.1798000 |
| 2023-11-29 | $0.1981000 | $0.1925000 | $0.2005000 | $0.1867000 |
| 2023-11-30 | $0.1925000 | $0.1895000 | $0.2040000 | $0.1886000 |
| 2023-12-01 | $0.1895000 | $0.1936000 | $0.1947000 | $0.1884000 |
| 2023-12-02 | $0.1936000 | $0.2023000 | $0.2164000 | $0.1927000 |
| 2023-12-03 | $0.2023000 | $0.1992000 | $0.2138000 | $0.1968000 |
| 2023-12-04 | $0.1992000 | $0.2004000 | $0.2031000 | $0.1966000 |
| 2023-12-05 | $0.2004000 | $0.1997000 | $0.2026000 | $0.1898000 |
| 2023-12-06 | $0.1997000 | $0.1989000 | $0.2050000 | $0.1880000 |
| 2023-12-07 | $0.1989000 | $0.1918000 | $0.1996000 | $0.1904000 |
| 2023-12-08 | $0.1918000 | $0.2002000 | $0.2016000 | $0.1918000 |
| 2023-12-09 | $0.2002000 | $0.2218000 | $0.2287000 | $0.1998000 |
| 2023-12-10 | $0.2218000 | $0.2242000 | $0.2512000 | $0.2218000 |
| 2023-12-11 | $0.2242000 | $0.2170000 | $0.2241000 | $0.2002000 |
| 2023-12-12 | $0.2170000 | $0.2148000 | $0.2230000 | $0.2143000 |
| 2023-12-13 | $0.2148000 | $0.2261000 | $0.2264000 | $0.2111000 |
| 2023-12-14 | $0.2261000 | $0.2133000 | $0.2510000 | $0.2131000 |
| 2023-12-15 | $0.2133000 | $0.2164000 | $0.2418000 | $0.2113000 |
| 2023-12-16 | $0.2164000 | $0.2253000 | $0.2393000 | $0.2129000 |
| 2023-12-17 | $0.2253000 | $0.2318000 | $0.2454000 | $0.2249000 |
| 2023-12-18 | $0.2318000 | $0.2337000 | $0.2464000 | $0.2263000 |
| 2023-12-19 | $0.2337000 | $0.2328000 | $0.2482000 | $0.2305000 |
| 2023-12-20 | $0.2328000 | $0.2156000 | $0.2433000 | $0.2138000 |
| 2023-12-21 | $0.2156000 | $0.3147000 | $0.3937000 | $0.2080000 |
| 2023-12-22 | $0.3147000 | $0.2974000 | $0.3899000 | $0.2846000 |
| 2023-12-23 | $0.2974000 | $0.2818000 | $0.3426000 | $0.2664000 |
| 2023-12-24 | $0.2818000 | $0.2814000 | $0.3407000 | $0.2672000 |
| 2023-12-25 | $0.2814000 | $0.2842000 | $0.3356000 | $0.2797000 |
| 2023-12-26 | $0.2842000 | $0.2971000 | $0.3409000 | $0.2833000 |
| 2023-12-27 | $0.2971000 | $0.2862000 | $0.3216000 | $0.2846000 |
| 2023-12-28 | $0.2862000 | $0.2971000 | $0.3315000 | $0.2830000 |
| 2023-12-29 | $0.2971000 | $0.2912000 | $0.3286000 | $0.2848000 |
| 2023-12-30 | $0.2912000 | $0.3174000 | $0.3197000 | $0.2895000 |
| 2023-12-31 | $0.3174000 | $0.2902000 | $0.3238000 | $0.2897000 |
| 2024-01-01 | $0.2902000 | $0.2911000 | $0.3106000 | $0.2851000 |
| 2024-01-02 | $0.2911000 | $0.3015000 | $0.3539000 | $0.2891000 |
| 2024-01-03 | $0.3015000 | $0.3300000 | $0.3369000 | $0.2941000 |
| 2024-01-04 | $0.3300000 | $0.3303000 | $0.3510000 | $0.2965000 |
| 2024-01-05 | $0.3303000 | $0.3360000 | $0.3540000 | $0.3043000 |
| 2024-01-06 | $0.3360000 | $0.3281000 | $0.3561000 | $0.3136000 |
| 2024-01-07 | $0.3281000 | $0.3167000 | $0.3422000 | $0.3133000 |
| 2024-01-08 | $0.3167000 | $0.3095000 | $0.3224000 | $0.2956000 |
| 2024-01-09 | $0.3095000 | $0.2734000 | $0.3105000 | $0.2703000 |
| 2024-01-10 | $0.2734000 | $0.3345000 | $0.3414000 | $0.2664000 |
| 2024-01-11 | $0.3345000 | $0.3057000 | $0.3428000 | $0.3036000 |
| 2024-01-12 | $0.3057000 | $0.2868000 | $0.3183000 | $0.2814000 |
| 2024-01-13 | $0.2868000 | $0.3031000 | $0.3186000 | $0.2869000 |
| 2024-01-14 | $0.3031000 | $0.2908000 | $0.3042000 | $0.2870000 |
| 2024-01-15 | $0.2908000 | $0.2898000 | $0.3291000 | $0.2837000 |
| 2024-01-16 | $0.2898000 | $0.3435000 | $0.3791000 | $0.2886000 |
| 2024-01-17 | $0.3435000 | $0.3342000 | $0.3455000 | $0.3342000 |
| 2024-01-18 | $0.3342000 | $0.2873000 | $0.3342000 | $0.2873000 |
| 2024-01-19 | $0.2873000 | $0.2562000 | $0.2952000 | $0.2496000 |
| 2024-01-20 | $0.2562000 | $0.2673000 | $0.2782000 | $0.2557000 |
| 2024-01-21 | $0.2673000 | $0.2776000 | $0.3178000 | $0.2665000 |
| 2024-01-22 | $0.2776000 | $0.2616000 | $0.2952000 | $0.2538000 |
| 2024-01-23 | $0.2616000 | $0.2650000 | $0.2981000 | $0.2535000 |
| 2024-01-24 | $0.2650000 | $0.2723000 | $0.2761000 | $0.2604000 |
| 2024-01-25 | $0.2723000 | $0.2662000 | $0.2766000 | $0.2654000 |
| 2024-01-26 | $0.2662000 | $0.2545000 | $0.2862000 | $0.2540000 |
| 2024-01-27 | $0.2545000 | $0.2625000 | $0.2862000 | $0.2544000 |
| 2024-01-28 | $0.2625000 | $0.2783000 | $0.2872000 | $0.2619000 |
| 2024-01-29 | $0.2783000 | $0.2973000 | $0.3161000 | $0.2683000 |
| 2024-01-30 | $0.2973000 | $0.2828000 | $0.2977000 | $0.2730000 |
| 2024-01-31 | $0.2828000 | $0.2518000 | $0.2831000 | $0.2505000 |
| 2024-02-01 | $0.2518000 | $0.2294000 | $0.2780000 | $0.2199000 |
| 2024-02-02 | $0.2294000 | $0.2222000 | $0.2614000 | $0.2161000 |
| 2024-02-03 | $0.2222000 | $0.2278000 | $0.2468000 | $0.2208000 |
| 2024-02-04 | $0.2278000 | $0.2442000 | $0.2451000 | $0.2274000 |
| 2024-02-05 | $0.2442000 | $0.2326000 | $0.2500000 | $0.2296000 |
| 2024-02-06 | $0.2326000 | $0.2233000 | $0.2372000 | $0.2189000 |
| 2024-02-07 | $0.2233000 | $0.2323000 | $0.2486000 | $0.2205000 |
| 2024-02-08 | $0.2323000 | $0.2325000 | $0.2507000 | $0.2310000 |
| 2024-02-09 | $0.2325000 | $0.2367000 | $0.2458000 | $0.2319000 |
| 2024-02-10 | $0.2367000 | $0.2363000 | $0.2371000 | $0.2353000 |
| 2024-02-11 | $0.2363000 | $0.2314000 | $0.2373000 | $0.2311000 |
| 2024-02-12 | $0.2314000 | $0.2197000 | $0.2344000 | $0.2151000 |
| 2024-02-13 | $0.2197000 | $0.2032000 | $0.2276000 | $0.1969000 |
| 2024-02-14 | $0.2032000 | $0.2119000 | $0.2128000 | $0.2005000 |
| 2024-02-15 | $0.2119000 | $0.2305000 | $0.2446000 | $0.2116000 |
| 2024-02-16 | $0.2305000 | $0.2328000 | $0.2350000 | $0.2302000 |
| 2024-02-17 | $0.2328000 | $0.2322000 | $0.2327000 | $0.2291000 |
| 2024-02-18 | $0.2322000 | $0.2339000 | $0.2370000 | $0.2316000 |
| 2024-02-19 | $0.2339000 | $0.2334000 | $0.2362000 | $0.2332000 |
| 2024-02-20 | $0.2334000 | $0.2269000 | $0.2338000 | $0.2191000 |
| 2024-02-21 | $0.2269000 | $0.2169000 | $0.2293000 | $0.2156000 |
| 2024-02-22 | $0.2169000 | $0.2112000 | $0.2493000 | $0.2096000 |
| 2024-02-23 | $0.2112000 | $0.2087000 | $0.2420000 | $0.2057000 |
| 2024-02-24 | $0.2087000 | $0.2132000 | $0.2280000 | $0.2067000 |
| 2024-02-25 | $0.2132000 | $0.2239000 | $0.2352000 | $0.2116000 |
| 2024-02-26 | $0.2239000 | $0.2162000 | $0.2249000 | $0.2120000 |
| 2024-02-27 | $0.2162000 | $0.2140000 | $0.2163000 | $0.2135000 |
| 2024-02-28 | $0.2140000 | $0.2159000 | $0.2161000 | $0.2120000 |
| 2024-02-29 | $0.2159000 | $0.2139000 | $0.2181000 | $0.2132000 |
| 2024-03-01 | $0.2139000 | $0.2127000 | $0.2150000 | $0.2120000 |
| 2024-03-02 | $0.2127000 | $0.2317000 | $0.2349000 | $0.2122000 |
| 2024-03-03 | $0.2317000 | $0.2460000 | $0.2507000 | $0.2291000 |
| 2024-03-04 | $0.2460000 | $0.2250000 | $0.2599000 | $0.2213000 |
| 2024-03-05 | $0.2250000 | $0.2190000 | $0.2273000 | $0.2173000 |
| 2024-03-06 | $0.2190000 | $0.2195000 | $0.2203000 | $0.2113000 |
| 2024-03-07 | $0.2195000 | $0.2323000 | $0.2328000 | $0.2183000 |
| 2024-03-08 | $0.2323000 | $0.2305000 | $0.2415000 | $0.2282000 |
| 2024-03-09 | $0.2305000 | $0.2164000 | $0.2316000 | $0.2135000 |
| 2024-03-10 | $0.2164000 | $0.2278000 | $0.2315000 | $0.2160000 |
| 2024-03-11 | $0.2278000 | $0.2268000 | $0.2498000 | $0.2232000 |
| 2024-03-12 | $0.2268000 | $0.2205000 | $0.2298000 | $0.2193000 |
| 2024-03-13 | $0.2205000 | $0.2147000 | $0.2334000 | $0.2142000 |
| 2024-03-14 | $0.2147000 | $0.2085000 | $0.2161000 | $0.2077000 |
| 2024-03-15 | $0.2085000 | $0.2056000 | $0.2092000 | $0.2052000 |
| 2024-03-16 | $0.2056000 | $0.1996000 | $0.2064000 | $0.1996000 |
| 2024-03-17 | $0.1996000 | $0.1919000 | $0.2005000 | $0.1908000 |
| 2024-03-18 | $0.1919000 | $0.1846000 | $0.1940000 | $0.1845000 |
| 2024-03-19 | $0.1846000 | $0.1434000 | $0.1856000 | $0.1350000 |
| 2024-03-20 | $0.1434000 | $0.1502000 | $0.1529000 | $0.1431000 |
| 2024-03-21 | $0.1502000 | $0.1489000 | $0.1522000 | $0.1469000 |
| 2024-03-22 | $0.1489000 | $0.1352000 | $0.2144000 | $0.1342000 |
| 2024-03-23 | $0.1352000 | $0.1473000 | $0.1486000 | $0.1351000 |
| 2024-03-24 | $0.1473000 | $0.1661000 | $0.1822000 | $0.1455000 |
| 2024-03-25 | $0.1661000 | $0.1855000 | $0.1855000 | $0.1651000 |
| 2024-03-26 | $0.1855000 | $0.1469000 | $0.1860000 | $0.1462000 |
| 2024-03-27 | $0.1469000 | $0.1410000 | $0.1487000 | $0.1380000 |
| 2024-03-28 | $0.1410000 | $0.1369000 | $0.1413000 | $0.1210000 |
| 2024-03-29 | $0.1369000 | $0.1206000 | $0.1375000 | $0.1180000 |
| 2024-03-30 | $0.1206000 | $0.1431000 | $0.1450000 | $0.1193000 |
| 2024-03-31 | $0.1431000 | $0.1452000 | $0.1720000 | $0.1328000 |
| 2024-04-01 | $0.1452000 | $0.1355000 | $0.1453000 | $0.1301000 |
| 2024-04-02 | $0.1355000 | $0.1347000 | $0.1377000 | $0.1346000 |
| 2024-04-03 | $0.1347000 | $0.1245000 | $0.1357000 | $0.1239000 |
| 2024-04-04 | $0.1245000 | $0.1298000 | $0.1306000 | $0.1227000 |
| 2024-04-05 | $0.1298000 | $0.1232000 | $0.1298000 | $0.1206000 |
| 2024-04-06 | $0.1232000 | $0.1199000 | $0.1246000 | $0.1194000 |
| 2024-04-07 | $0.1199000 | $0.1194000 | $0.1269000 | $0.1168000 |
| 2024-04-08 | $0.1194000 | $0.1165000 | $0.1220000 | $0.1162000 |
| 2024-04-09 | $0.1165000 | $0.1116000 | $0.1201000 | $0.1086000 |
| 2024-04-10 | $0.1116000 | $0.1141000 | $0.1151000 | $0.1052000 |
| 2024-04-11 | $0.1141000 | $0.1210000 | $0.1232000 | $0.1140000 |
| 2024-04-12 | $0.1210000 | $0.0982 | $0.1242000 | $0.0961 |
| 2024-04-13 | $0.0982 | $0.0784 | $0.0997300 | $0.0688 |
| 2024-04-14 | $0.0784 | $0.0808 | $0.0833 | $0.0722 |
| 2024-04-15 | $0.0808 | $0.0815 | $0.1005000 | $0.0776 |
| 2024-04-16 | $0.0815 | $0.0782 | $0.0826 | $0.0744 |
| 2024-04-17 | $0.0782 | $0.0785 | $0.0866 | $0.0720 |
| 2024-04-18 | $0.0785 | $0.1077000 | $0.1198000 | $0.0785 |
| 2024-04-19 | $0.1077000 | $0.1063000 | $0.1141000 | $0.1043000 |
| 2024-04-20 | $0.1063000 | $0.0971 | $0.1064000 | $0.0960 |
| 2024-04-21 | $0.0971 | $0.0992200 | $0.0994500 | $0.0970 |
| 2024-04-22 | $0.0935 | $0.0890 | $0.0940 | $0.0843 |
| 2024-04-23 | $0.0890 | $0.0809 | $0.0915 | $0.0801 |
| 2024-04-24 | $0.0809 | $0.0759 | $0.1011000 | $0.0719 |
| 2024-04-25 | $0.0759 | $0.0973 | $0.1148000 | $0.0726 |
| 2024-04-26 | $0.0973 | $0.0840 | $0.0983 | $0.0762 |
| 2024-04-27 | $0.0840 | $0.0904 | $0.0919 | $0.0795 |
| 2024-04-28 | $0.0904 | $0.0818 | $0.1038000 | $0.0806 |
| 2024-04-29 | $0.0818 | $0.0835 | $0.0857 | $0.0766 |
| 2024-04-30 | $0.0835 | $0.0799 | $0.0852 | $0.0789 |
| 2024-05-01 | $0.0799 | $0.0890 | $0.0903 | $0.0750 |
| 2024-05-02 | $0.0890 | $0.0791 | $0.0923 | $0.0779 |
| 2024-05-03 | $0.0791 | $0.0852 | $0.0877 | $0.0766 |
| 2024-05-04 | $0.0852 | $0.0858 | $0.0919 | $0.0845 |
| 2024-05-05 | $0.0858 | $0.0801 | $0.0865 | $0.0773 |
| 2024-05-06 | $0.0801 | $0.0789 | $0.0835 | $0.0737 |
| 2024-05-07 | $0.0789 | $0.0755 | $0.0793 | $0.0728 |
| 2024-05-08 | $0.0755 | $0.0718 | $0.0762 | $0.0696 |
| 2024-05-09 | $0.0718 | $0.0712 | $0.0799 | $0.0670 |
| 2024-05-10 | $0.0712 | $0.0702 | $0.0717 | $0.0661 |
| 2024-05-11 | $0.0702 | $0.0712 | $0.0793 | $0.0669 |
| 2024-05-12 | $0.0712 | $0.0670 | $0.0726 | $0.0654 |
| 2024-05-13 | $0.0670 | $0.0646 | $0.0676 | $0.0624 |
| 2024-05-14 | $0.0646 | $0.0617 | $0.0737 | $0.0608 |
| 2024-05-15 | $0.0617 | $0.0676 | $0.0711 | $0.0613 |
| 2024-05-16 | $0.0676 | $0.0664 | $0.0694 | $0.0630 |
| 2024-05-17 | $0.0664 | $0.0710 | $0.0718 | $0.0641 |
| 2024-05-18 | $0.0710 | $0.0696 | $0.0711 | $0.0693 |
| 2024-05-19 | $0.0696 | $0.0658 | $0.0702 | $0.0560 |
| 2024-05-20 | $0.0658 | $0.0691 | $0.0696 | $0.0657 |
| 2024-05-21 | $0.0691 | $0.0770 | $0.0785 | $0.0691 |
| 2024-05-22 | $0.0770 | $0.1049000 | $0.1506000 | $0.0752 |
| 2024-05-23 | $0.1049000 | $0.0987 | $0.1230000 | $0.0842 |
| 2024-05-24 | $0.0987 | $0.0844 | $0.1013000 | $0.0807 |
| 2024-05-25 | $0.0844 | $0.0880 | $0.1049000 | $0.0821 |
| 2024-05-26 | $0.0880 | $0.0832 | $0.0880 | $0.0781 |
| 2024-05-27 | $0.0832 | $0.0882 | $0.0919 | $0.0814 |
| 2024-05-28 | $0.0882 | $0.0819 | $0.0884 | $0.0774 |
| 2024-05-29 | $0.0819 | $0.0816 | $0.0869 | $0.0789 |
| 2024-05-30 | $0.0816 | $0.0769 | $0.0822 | $0.0743 |
| 2024-05-31 | $0.0769 | $0.0773 | $0.0817 | $0.0752 |
| 2024-06-01 | $0.0773 | $0.0784 | $0.0818 | $0.0765 |
| 2024-06-02 | $0.0784 | $0.0794 | $0.0817 | $0.0775 |
| 2024-06-03 | $0.0794 | $0.0750 | $0.0803 | $0.0747 |
| 2024-06-04 | $0.0750 | $0.0774 | $0.0800 | $0.0749 |
| 2024-06-05 | $0.0774 | $0.0783 | $0.0788 | $0.0754 |
| 2024-06-06 | $0.0783 | $0.0767 | $0.0805 | $0.0759 |
| 2024-06-07 | $0.0767 | $0.0733 | $0.0779 | $0.0714 |
| 2024-06-08 | $0.0733 | $0.0699 | $0.0811 | $0.0679 |
| 2024-06-09 | $0.0699 | $0.0656 | $0.0709 | $0.0652 |
| 2024-06-10 | $0.0656 | $0.0671 | $0.0687 | $0.0647 |
| 2024-06-11 | $0.0671 | $0.0662 | $0.0685 | $0.0630 |
| 2024-06-12 | $0.0662 | $0.0758 | $0.0836 | $0.0658 |
| 2024-06-13 | $0.0758 | $0.0704 | $0.0787 | $0.0696 |
| 2024-06-14 | $0.0704 | $0.0635 | $0.0705 | $0.0613 |
| 2024-06-15 | $0.0635 | $0.0655 | $0.0659 | $0.0605 |
| 2024-06-16 | $0.0655 | $0.0592 | $0.0671 | $0.0564 |
| 2024-06-17 | $0.0592 | $0.0712 | $0.0784 | $0.0505 |
| 2024-06-18 | $0.0712 | $0.0503 | $0.0728 | $0.0470800 |
| 2024-06-19 | $0.0503 | $0.0534 | $0.0557 | $0.0499000 |
| 2024-06-20 | $0.0534 | $0.0530 | $0.0539 | $0.0455800 |
| 2024-06-21 | $0.0530 | $0.0461300 | $0.0771 | $0.0459900 |
| 2024-06-22 | $0.0461300 | $0.0506 | $0.0526 | $0.0458200 |
| 2024-06-23 | $0.0506 | $0.0448100 | $0.0514 | $0.0443200 |
| 2024-06-24 | $0.0448100 | $0.0469100 | $0.0484400 | $0.0436400 |
| 2024-06-25 | $0.0469100 | $0.0473600 | $0.0478600 | $0.0466400 |
| 2024-06-26 | $0.0473600 | $0.0531 | $0.0541 | $0.0428200 |
| 2024-06-27 | $0.0531 | $0.0507 | $0.0544 | $0.0441000 |
| 2024-06-28 | $0.0507 | $0.0456100 | $0.0516 | $0.0442200 |
| 2024-06-29 | $0.0456100 | $0.0470000 | $0.0482100 | $0.0429700 |
| 2024-06-30 | $0.0470000 | $0.0487100 | $0.0519 | $0.0462200 |
| 2024-07-01 | $0.0487100 | $0.0480600 | $0.0517 | $0.0439000 |
| 2024-07-02 | $0.0480600 | $0.0516 | $0.0517 | $0.0466000 |
| 2024-07-03 | $0.0516 | $0.0493000 | $0.0520 | $0.0491200 |
| 2024-07-04 | $0.0493000 | $0.0460900 | $0.0494100 | $0.0446100 |
| 2024-07-05 | $0.0460900 | $0.0410000 | $0.0461800 | $0.0405800 |
| 2024-07-06 | $0.0410000 | $0.0412500 | $0.0413000 | $0.0401300 |
| 2024-07-07 | $0.0412500 | $0.0412100 | $0.0416000 | $0.0410500 |
| 2024-07-08 | $0.0412100 | $0.0400900 | $0.0413300 | $0.0395000 |
| 2024-07-09 | $0.0400900 | $0.0425300 | $0.0432800 | $0.0397000 |
| 2024-07-10 | $0.0425300 | $0.0444700 | $0.0449100 | $0.0419000 |
| 2024-07-11 | $0.0444700 | $0.0434900 | $0.0449000 | $0.0425300 |
| 2024-07-12 | $0.0434900 | $0.0432600 | $0.0442700 | $0.0430600 |
| 2024-07-13 | $0.0432600 | $0.0426400 | $0.0446500 | $0.0416500 |
| 2024-07-14 | $0.0426400 | $0.0447200 | $0.0448500 | $0.0400900 |
| 2024-07-15 | $0.0447200 | $0.0430800 | $0.0448400 | $0.0412200 |
| 2024-07-16 | $0.0430800 | $0.0449100 | $0.0449800 | $0.0429800 |
| 2024-07-17 | $0.0449100 | $0.0431200 | $0.0479600 | $0.0429000 |
| 2024-07-18 | $0.0431200 | $0.0401700 | $0.0432700 | $0.0389400 |
| 2024-07-19 | $0.0401700 | $0.0403400 | $0.0431100 | $0.0389000 |
| 2024-07-20 | $0.0403400 | $0.0410900 | $0.0414500 | $0.0403000 |
| 2024-07-21 | $0.0410900 | $0.0412100 | $0.0418000 | $0.0410000 |
| 2024-07-22 | $0.0412100 | $0.0400000 | $0.0414900 | $0.0399000 |
| 2024-07-23 | $0.0400000 | $0.0397000 | $0.0484500 | $0.0390200 |
| 2024-07-24 | $0.0397000 | $0.0414900 | $0.0473600 | $0.0393300 |
| 2024-07-25 | $0.0414900 | $0.0411900 | $0.0417000 | $0.0409900 |
| 2024-07-26 | $0.0411900 | $0.0437700 | $0.0439400 | $0.0401600 |
| 2024-07-27 | $0.0437700 | $0.0471100 | $0.0523 | $0.0436400 |
| 2024-07-28 | $0.0471100 | $0.0439700 | $0.0859 | $0.0409300 |
| 2024-07-29 | $0.0439700 | $0.0439100 | $0.0519 | $0.0404800 |
| 2024-07-30 | $0.0439100 | $0.0416800 | $0.0439400 | $0.0406200 |
| 2024-07-31 | $0.0416800 | $0.0450100 | $0.0459000 | $0.0412200 |
| 2024-08-01 | $0.0450100 | $0.0422800 | $0.0525 | $0.0411400 |
| 2024-08-02 | $0.0422800 | $0.0372400 | $0.0438500 | $0.0372400 |
| 2024-08-03 | $0.0372400 | $0.0337000 | $0.0380800 | $0.0333400 |
| 2024-08-04 | $0.0337000 | $0.0318000 | $0.0342400 | $0.0307200 |
| 2024-08-05 | $0.0318000 | $0.0287800 | $0.0350500 | $0.0247600 |
| 2024-08-06 | $0.0287800 | $0.0354500 | $0.0369000 | $0.0273900 |
| 2024-08-07 | $0.0354500 | $0.0281000 | $0.0398500 | $0.0275600 |
| 2024-08-08 | $0.0281000 | $0.0290100 | $0.0304000 | $0.0270000 |
| 2024-08-09 | $0.0290100 | $0.0276400 | $0.0309600 | $0.0246300 |
| 2024-08-10 | $0.0276400 | $0.0348400 | $0.0377800 | $0.0270900 |
| 2024-08-11 | $0.0348400 | $0.0292800 | $0.0364500 | $0.0284200 |
| 2024-08-12 | $0.0292800 | $0.0316900 | $0.0318000 | $0.0291200 |
| 2024-08-13 | $0.0316900 | $0.0317200 | $0.0367000 | $0.0276900 |
| 2024-08-14 | $0.0317200 | $0.0318400 | $0.0364300 | $0.0310500 |
| 2024-08-15 | $0.0318400 | $0.0303300 | $0.0327200 | $0.0296400 |
| 2024-08-16 | $0.0303300 | $0.0318100 | $0.0319000 | $0.0291700 |
| 2024-08-17 | $0.0318100 | $0.0303200 | $0.0339600 | $0.0302200 |
| 2024-08-18 | $0.0303200 | $0.0315000 | $0.0363700 | $0.0294300 |
| 2024-08-19 | $0.0315000 | $0.0318200 | $0.0343900 | $0.0305700 |
| 2024-08-20 | $0.0318200 | $0.0333500 | $0.0335200 | $0.0311600 |
| 2024-08-21 | $0.0333500 | $0.0315500 | $0.0334800 | $0.0315000 |
| 2024-08-22 | $0.0315500 | $0.0307000 | $0.0318000 | $0.0282300 |
| 2024-08-23 | $0.0307000 | $0.0308300 | $0.0308300 | $0.0304300 |
| 2024-08-24 | $0.0308300 | $0.0307600 | $0.0308300 | $0.0307600 |
| 2024-08-25 | $0.0314400 | $0.0347600 | $0.0369000 | $0.0314000 |
| 2024-08-26 | $0.0347600 | $0.0350600 | $0.0427800 | $0.0332100 |
| 2024-08-27 | $0.0350600 | $0.0356400 | $0.0611 | $0.0347600 |
| 2024-08-28 | $0.0356400 | $0.0385500 | $0.0415300 | $0.0354300 |
| 2024-08-29 | $0.0385500 | $0.0394000 | $0.0398700 | $0.0384200 |
시장
Metaverse.Network Pioneer Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NEER/USDT | gateio |
| NEER/USDT | kucoin |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.