DPET Coin Values DPET
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유My DeFi Pet Crypto Coin Rank 1826
41,657,919 DPET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
My DeFi Pet
My DeFi Pet valuesUSD 가격 $ 0.0252
$ 0.0252
My DeFi Pet BTC 가격 0.00000033
0.00000033
My DeFi Pet 24시간 볼륨 $ 59,465
$ 59,465
My DeFi Pet 시가 총액 $ 1,051,405
$ 1,051,405
24시간 볼륨
1 BTC 1 H
3.60 %
24 H
-10.15 %
7 d
-16.68 %
오늘 My DeFi Pet 미국 달러의 가격은 현재입니다.
0.0252
USD, 변환 된 경우 Bitcoin ~이다.
0.00000033
BTC. 총 41,657,919 DPET 현재 시장에서 유통되고있다.. My DeFi Pet 가격에 변화가 생겼다. -10.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars My DeFi Pet ~에 거래되었습니다 암호 교환. 도망 My DeFi Pet's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
My DeFi Pet
심볼
DPET
알고리즘
N/A
BTC 가격
0.00000033 BTC
BTC 시장
14 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
41,657,919 DPET
1h
3.60 %
24h
-10.15 %
7d
-16.68 %
Reddit
N/A
웹사이트
N/A
Share My DeFi Pet Price
DPET 차트
My DeFi Pet 가격 차트
DPET 최고/최저 시세차트
My DeFi Pet 가격 최고/최저 시세차트
과거 데이터
My DeFi Pet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0305900 | $0.0311600 | $0.0331500 | $0.0305800 |
| 2023-09-28 | $0.0311600 | $0.0345000 | $0.0352000 | $0.0287500 |
| 2023-09-29 | $0.0345000 | $0.0384700 | $0.0409800 | $0.0340800 |
| 2023-09-30 | $0.0384700 | $0.0415000 | $0.0423100 | $0.0384600 |
| 2023-10-01 | $0.0415000 | $0.0463600 | $0.0491800 | $0.0401400 |
| 2023-10-02 | $0.0463600 | $0.0519 | $0.0588 | $0.0455200 |
| 2023-10-03 | $0.0519 | $0.0522 | $0.0600 | $0.0440600 |
| 2023-10-04 | $0.0522 | $0.0583 | $0.0593 | $0.0436800 |
| 2023-10-05 | $0.0583 | $0.0796 | $0.0800 | $0.0575 |
| 2023-10-06 | $0.0796 | $0.0452400 | $0.1100000 | $0.0360000 |
| 2023-10-07 | $0.0452400 | $0.0372300 | $0.0475500 | $0.0343900 |
| 2023-10-08 | $0.0372300 | $0.0348100 | $0.0376500 | $0.0341200 |
| 2023-10-09 | $0.0348100 | $0.0364500 | $0.0440000 | $0.0342000 |
| 2023-10-10 | $0.0364500 | $0.0367800 | $0.0399900 | $0.0355900 |
| 2023-10-11 | $0.0367800 | $0.0369400 | $0.0399900 | $0.0365000 |
| 2023-10-12 | $0.0369400 | $0.0367300 | $0.0376000 | $0.0365000 |
| 2023-10-13 | $0.0367300 | $0.0360600 | $0.0374800 | $0.0359300 |
| 2023-10-14 | $0.0360600 | $0.0361200 | $0.0368300 | $0.0359300 |
| 2023-10-15 | $0.0361200 | $0.0366200 | $0.0370300 | $0.0359300 |
| 2023-10-16 | $0.0366200 | $0.0378500 | $0.0394700 | $0.0359300 |
| 2023-10-17 | $0.0375500 | $0.0368500 | $0.0370700 | $0.0359300 |
| 2023-10-18 | $0.0368500 | $0.0363400 | $0.0371700 | $0.0356200 |
| 2023-10-19 | $0.0363400 | $0.0364600 | $0.0374200 | $0.0352700 |
| 2023-10-20 | $0.0364600 | $0.0379400 | $0.0397700 | $0.0362100 |
| 2023-10-21 | $0.0379400 | $0.0378000 | $0.0396900 | $0.0369100 |
| 2023-10-22 | $0.0378000 | $0.0387900 | $0.0398700 | $0.0378600 |
| 2023-10-23 | $0.0387900 | $0.0399000 | $0.0424400 | $0.0396700 |
| 2023-10-24 | $0.0399000 | $0.0415100 | $0.0423600 | $0.0382400 |
| 2023-10-25 | $0.0415100 | $0.0421700 | $0.0444600 | $0.0411700 |
| 2023-10-26 | $0.0421700 | $0.0412500 | $0.0436700 | $0.0396500 |
| 2023-10-27 | $0.0412500 | $0.0395200 | $0.0413000 | $0.0394600 |
| 2023-10-28 | $0.0395200 | $0.0399000 | $0.0407200 | $0.0386400 |
| 2023-10-29 | $0.0399000 | $0.0394300 | $0.0407300 | $0.0390200 |
| 2023-10-30 | $0.0394300 | $0.0409600 | $0.0420400 | $0.0387100 |
| 2023-10-31 | $0.0409600 | $0.0414100 | $0.0435300 | $0.0405000 |
| 2023-11-01 | $0.0414100 | $0.0432300 | $0.0435500 | $0.0417400 |
| 2023-11-02 | $0.0432300 | $0.0457000 | $0.0469100 | $0.0413600 |
| 2023-11-03 | $0.0457000 | $0.0415700 | $0.0472400 | $0.0411500 |
| 2023-11-04 | $0.0415700 | $0.0419200 | $0.0431800 | $0.0404500 |
| 2023-11-05 | $0.0419200 | $0.0411000 | $0.0451900 | $0.0397800 |
| 2023-11-06 | $0.0411000 | $0.0441000 | $0.0455400 | $0.0408500 |
| 2023-11-07 | $0.0441000 | $0.0429100 | $0.0441500 | $0.0414600 |
| 2023-11-08 | $0.0429100 | $0.0437700 | $0.0453700 | $0.0422400 |
| 2023-11-09 | $0.0437700 | $0.0431400 | $0.0505 | $0.0423000 |
| 2023-11-10 | $0.0431400 | $0.0440900 | $0.0444400 | $0.0417400 |
| 2023-11-11 | $0.0440900 | $0.0435600 | $0.0446000 | $0.0429800 |
| 2023-11-12 | $0.0435600 | $0.0419700 | $0.0438100 | $0.0416400 |
| 2023-11-13 | $0.0419700 | $0.0431400 | $0.0446400 | $0.0415200 |
| 2023-11-14 | $0.0431400 | $0.0449800 | $0.0454700 | $0.0413700 |
| 2023-11-15 | $0.0449800 | $0.0437300 | $0.0476800 | $0.0432700 |
| 2023-11-16 | $0.0437300 | $0.0409000 | $0.0435100 | $0.0388800 |
| 2023-11-17 | $0.0409000 | $0.0373900 | $0.0411900 | $0.0371100 |
| 2023-11-18 | $0.0373900 | $0.0373900 | $0.0378800 | $0.0365000 |
| 2023-11-19 | $0.0373900 | $0.0386800 | $0.0392000 | $0.0380200 |
| 2023-11-20 | $0.0386800 | $0.0404900 | $0.0411800 | $0.0387100 |
| 2023-11-21 | $0.0404900 | $0.0397600 | $0.0425800 | $0.0386800 |
| 2023-11-22 | $0.0397600 | $0.0442100 | $0.0517 | $0.0415700 |
| 2023-11-23 | $0.0442100 | $0.0436200 | $0.0460200 | $0.0424500 |
| 2023-11-24 | $0.0436200 | $0.0422300 | $0.0445400 | $0.0416000 |
| 2023-11-25 | $0.0422300 | $0.0419300 | $0.0440400 | $0.0413100 |
| 2023-11-26 | $0.0419300 | $0.0399000 | $0.0420600 | $0.0391800 |
| 2023-11-27 | $0.0399000 | $0.0403900 | $0.0418300 | $0.0389300 |
| 2023-11-28 | $0.0403900 | $0.0412900 | $0.0423300 | $0.0404500 |
| 2023-11-29 | $0.0412900 | $0.0426500 | $0.0445400 | $0.0408900 |
| 2023-11-30 | $0.0426500 | $0.0442200 | $0.0452700 | $0.0425400 |
| 2023-12-01 | $0.0442200 | $0.0446700 | $0.0456300 | $0.0441900 |
| 2023-12-02 | $0.0446700 | $0.0463400 | $0.0495300 | $0.0451100 |
| 2023-12-03 | $0.0463400 | $0.0462900 | $0.0479300 | $0.0456300 |
| 2023-12-04 | $0.0462900 | $0.0474200 | $0.0478900 | $0.0459400 |
| 2023-12-05 | $0.0474200 | $0.0469600 | $0.0499400 | $0.0464100 |
| 2023-12-06 | $0.0469600 | $0.0504 | $0.0505 | $0.0453100 |
| 2023-12-07 | $0.0504 | $0.0515 | $0.0556 | $0.0479600 |
| 2023-12-08 | $0.0515 | $0.0517 | $0.0528 | $0.0496800 |
| 2023-12-09 | $0.0517 | $0.0491900 | $0.0527 | $0.0486500 |
| 2023-12-10 | $0.0491900 | $0.0490900 | $0.0499600 | $0.0479400 |
| 2023-12-11 | $0.0490900 | $0.0486600 | $0.0497800 | $0.0464200 |
| 2023-12-12 | $0.0486600 | $0.0477700 | $0.0497300 | $0.0470900 |
| 2023-12-13 | $0.0477700 | $0.0479000 | $0.0504 | $0.0469600 |
| 2023-12-14 | $0.0479000 | $0.0478500 | $0.0508 | $0.0473400 |
| 2023-12-15 | $0.0478500 | $0.0506 | $0.0509 | $0.0455800 |
| 2023-12-16 | $0.0506 | $0.0549 | $0.0598 | $0.0498200 |
| 2023-12-17 | $0.0549 | $0.0481800 | $0.0591 | $0.0472300 |
| 2023-12-18 | $0.0481800 | $0.0467300 | $0.0495200 | $0.0464400 |
| 2023-12-19 | $0.0467300 | $0.0466000 | $0.0476600 | $0.0452500 |
| 2023-12-20 | $0.0466000 | $0.0481400 | $0.0486000 | $0.0454500 |
| 2023-12-21 | $0.0481400 | $0.0492800 | $0.0496100 | $0.0463200 |
| 2023-12-22 | $0.0492800 | $0.0486200 | $0.0516 | $0.0470700 |
| 2023-12-23 | $0.0486200 | $0.0485900 | $0.0491700 | $0.0477600 |
| 2023-12-24 | $0.0485900 | $0.0476900 | $0.0485000 | $0.0461900 |
| 2023-12-25 | $0.0476900 | $0.0476200 | $0.0486800 | $0.0470700 |
| 2023-12-26 | $0.0476200 | $0.0471400 | $0.0492400 | $0.0463400 |
| 2023-12-27 | $0.0471400 | $0.0494400 | $0.0510 | $0.0478400 |
| 2023-12-28 | $0.0494400 | $0.0495600 | $0.0540 | $0.0472100 |
| 2023-12-29 | $0.0495600 | $0.0491700 | $0.0504 | $0.0474600 |
| 2023-12-30 | $0.0491700 | $0.0503 | $0.0522 | $0.0488400 |
| 2023-12-31 | $0.0503 | $0.0501 | $0.0512 | $0.0492500 |
| 2024-01-01 | $0.0501 | $0.0495900 | $0.0521 | $0.0489100 |
| 2024-01-02 | $0.0495900 | $0.0501 | $0.0511 | $0.0489600 |
| 2024-01-03 | $0.0501 | $0.0456000 | $0.0499100 | $0.0455400 |
| 2024-01-04 | $0.0456000 | $0.0464800 | $0.0475000 | $0.0453900 |
| 2024-01-05 | $0.0464800 | $0.0464000 | $0.0478800 | $0.0460900 |
| 2024-01-06 | $0.0464000 | $0.0458000 | $0.0463400 | $0.0450800 |
| 2024-01-07 | $0.0458000 | $0.0424500 | $0.0458100 | $0.0422800 |
| 2024-01-08 | $0.0424500 | $0.0429900 | $0.0453000 | $0.0417500 |
| 2024-01-09 | $0.0429900 | $0.0415800 | $0.0444400 | $0.0409700 |
| 2024-01-10 | $0.0415800 | $0.0435000 | $0.0475100 | $0.0425700 |
| 2024-01-11 | $0.0435000 | $0.0447800 | $0.0455400 | $0.0433100 |
| 2024-01-12 | $0.0447800 | $0.0413600 | $0.0443900 | $0.0409600 |
| 2024-01-13 | $0.0413600 | $0.0424100 | $0.0434400 | $0.0412700 |
| 2024-01-14 | $0.0424100 | $0.0415900 | $0.0417300 | $0.0400500 |
| 2024-01-15 | $0.0415900 | $0.0425000 | $0.0434300 | $0.0412700 |
| 2024-01-16 | $0.0425000 | $0.0420100 | $0.0441800 | $0.0414700 |
| 2024-01-17 | $0.0420100 | $0.0410100 | $0.0417900 | $0.0405000 |
| 2024-01-18 | $0.0410100 | $0.0407600 | $0.0418400 | $0.0391800 |
| 2024-01-19 | $0.0407600 | $0.0409900 | $0.0419300 | $0.0399900 |
| 2024-01-20 | $0.0409900 | $0.0411600 | $0.0413800 | $0.0400900 |
| 2024-01-21 | $0.0411600 | $0.0414000 | $0.0416900 | $0.0404900 |
| 2024-01-22 | $0.0414000 | $0.0404800 | $0.0408200 | $0.0385800 |
| 2024-01-23 | $0.0404800 | $0.0412000 | $0.0458600 | $0.0384200 |
| 2024-01-24 | $0.0412000 | $0.0408800 | $0.0418500 | $0.0404600 |
| 2024-01-25 | $0.0408800 | $0.0412200 | $0.0421300 | $0.0404900 |
| 2024-01-26 | $0.0412200 | $0.0438500 | $0.0444600 | $0.0412700 |
| 2024-01-27 | $0.0438500 | $0.0438900 | $0.0450600 | $0.0433900 |
| 2024-01-28 | $0.0438900 | $0.0437300 | $0.0446600 | $0.0428300 |
| 2024-01-29 | $0.0437300 | $0.0427300 | $0.0456800 | $0.0426700 |
| 2024-01-30 | $0.0427300 | $0.0427100 | $0.0448000 | $0.0418200 |
| 2024-01-31 | $0.0427100 | $0.0439700 | $0.0445200 | $0.0416000 |
| 2024-02-01 | $0.0439700 | $0.0435300 | $0.0450100 | $0.0433700 |
| 2024-02-02 | $0.0435300 | $0.0443600 | $0.0453300 | $0.0434600 |
| 2024-02-03 | $0.0443600 | $0.0436900 | $0.0443100 | $0.0432500 |
| 2024-02-04 | $0.0436900 | $0.0432800 | $0.0440800 | $0.0423900 |
| 2024-02-05 | $0.0432800 | $0.0431800 | $0.0439800 | $0.0423000 |
| 2024-02-06 | $0.0431800 | $0.0430800 | $0.0450700 | $0.0424900 |
| 2024-02-07 | $0.0430800 | $0.0435700 | $0.0445100 | $0.0426700 |
| 2024-02-08 | $0.0435700 | $0.0440600 | $0.0446500 | $0.0425200 |
| 2024-02-09 | $0.0440600 | $0.0449500 | $0.0463400 | $0.0442100 |
| 2024-02-10 | $0.0449500 | $0.0451400 | $0.0458200 | $0.0446700 |
| 2024-02-11 | $0.0451400 | $0.0458900 | $0.0465700 | $0.0445900 |
| 2024-02-12 | $0.0458900 | $0.0463200 | $0.0491100 | $0.0453600 |
| 2024-02-13 | $0.0463200 | $0.0461200 | $0.0471300 | $0.0453800 |
| 2024-02-14 | $0.0461200 | $0.0473000 | $0.0499700 | $0.0469400 |
| 2024-02-15 | $0.0473000 | $0.0471600 | $0.0484300 | $0.0463600 |
| 2024-02-16 | $0.0471600 | $0.0471900 | $0.0482000 | $0.0459000 |
| 2024-02-17 | $0.0471900 | $0.0464900 | $0.0480500 | $0.0459900 |
| 2024-02-18 | $0.0464900 | $0.0450100 | $0.0484700 | $0.0441700 |
| 2024-02-19 | $0.0450100 | $0.0450600 | $0.0462700 | $0.0444100 |
| 2024-02-20 | $0.0450600 | $0.0439000 | $0.0471900 | $0.0436600 |
| 2024-02-21 | $0.0439000 | $0.0436400 | $0.0461900 | $0.0430200 |
| 2024-02-22 | $0.0436400 | $0.0441000 | $0.0455500 | $0.0433300 |
| 2024-02-23 | $0.0441000 | $0.0442700 | $0.0444200 | $0.0427500 |
| 2024-02-24 | $0.0442700 | $0.0443500 | $0.0458100 | $0.0439300 |
| 2024-02-25 | $0.0443500 | $0.0464700 | $0.0482200 | $0.0449800 |
| 2024-02-26 | $0.0464700 | $0.0472000 | $0.0494500 | $0.0467500 |
| 2024-02-27 | $0.0472000 | $0.0457400 | $0.0487500 | $0.0453500 |
| 2024-02-28 | $0.0457400 | $0.0468300 | $0.0487600 | $0.0454100 |
| 2024-02-29 | $0.0468300 | $0.0469100 | $0.0477900 | $0.0462800 |
| 2024-03-01 | $0.0464600 | $0.0474800 | $0.0481000 | $0.0460800 |
| 2024-03-02 | $0.0474800 | $0.0485800 | $0.0490300 | $0.0470100 |
| 2024-03-03 | $0.0485800 | $0.0480500 | $0.0503 | $0.0478100 |
| 2024-03-04 | $0.0480500 | $0.0479000 | $0.0509 | $0.0476900 |
| 2024-03-05 | $0.0479000 | $0.0457900 | $0.0493800 | $0.0446900 |
| 2024-03-06 | $0.0457900 | $0.0470800 | $0.0497500 | $0.0459700 |
| 2024-03-07 | $0.0470800 | $0.0506 | $0.0510 | $0.0475800 |
| 2024-03-08 | $0.0506 | $0.0499000 | $0.0511 | $0.0479500 |
| 2024-03-09 | $0.0499000 | $0.0532 | $0.0539 | $0.0496200 |
| 2024-03-10 | $0.0532 | $0.0556 | $0.0575 | $0.0518 |
| 2024-03-11 | $0.0556 | $0.0562 | $0.0597 | $0.0552 |
| 2024-03-12 | $0.0562 | $0.0564 | $0.0580 | $0.0546 |
| 2024-03-13 | $0.0564 | $0.0643 | $0.0675 | $0.0558 |
| 2024-03-14 | $0.0643 | $0.0594 | $0.0625 | $0.0581 |
| 2024-03-15 | $0.0594 | $0.0556 | $0.0582 | $0.0518 |
| 2024-03-16 | $0.0556 | $0.0511 | $0.0530 | $0.0492800 |
| 2024-03-17 | $0.0511 | $0.0511 | $0.0531 | $0.0504 |
| 2024-03-18 | $0.0511 | $0.0510 | $0.0517 | $0.0491800 |
| 2024-03-19 | $0.0510 | $0.0486400 | $0.0487700 | $0.0451700 |
| 2024-03-20 | $0.0486400 | $0.0525 | $0.0563 | $0.0514 |
| 2024-03-21 | $0.0525 | $0.0525 | $0.0548 | $0.0511 |
| 2024-03-22 | $0.0525 | $0.0520 | $0.0532 | $0.0498900 |
| 2024-03-23 | $0.0520 | $0.0545 | $0.0549 | $0.0517 |
| 2024-03-24 | $0.0545 | $0.0559 | $0.0572 | $0.0541 |
| 2024-03-25 | $0.0559 | $0.0575 | $0.0597 | $0.0567 |
| 2024-03-26 | $0.0575 | $0.0541 | $0.0579 | $0.0539 |
| 2024-03-27 | $0.0541 | $0.0666 | $0.0712 | $0.0515 |
| 2024-03-28 | $0.0666 | $0.0855 | $0.0890 | $0.0675 |
| 2024-03-29 | $0.0855 | $0.1010000 | $0.1018000 | $0.0815 |
| 2024-03-30 | $0.1010000 | $0.1188000 | $0.1230000 | $0.0953 |
| 2024-03-31 | $0.1188000 | $0.0936 | $0.1285000 | $0.0824 |
| 2024-04-01 | $0.0936 | $0.0793 | $0.0965 | $0.0767 |
| 2024-04-02 | $0.0793 | $0.0710 | $0.0799 | $0.0697 |
| 2024-04-03 | $0.0710 | $0.0676 | $0.0729 | $0.0675 |
| 2024-04-04 | $0.0676 | $0.0665 | $0.0691 | $0.0643 |
| 2024-04-05 | $0.0665 | $0.0617 | $0.0663 | $0.0597 |
| 2024-04-06 | $0.0617 | $0.0606 | $0.0625 | $0.0598 |
| 2024-04-07 | $0.0606 | $0.0630 | $0.0639 | $0.0610 |
| 2024-04-08 | $0.0630 | $0.0617 | $0.0682 | $0.0608 |
| 2024-04-09 | $0.0617 | $0.0617 | $0.0629 | $0.0584 |
| 2024-04-10 | $0.0617 | $0.0646 | $0.0654 | $0.0613 |
| 2024-04-11 | $0.0646 | $0.0622 | $0.0644 | $0.0609 |
| 2024-04-12 | $0.0622 | $0.0581 | $0.0599 | $0.0565 |
| 2024-04-13 | $0.0581 | $0.0529 | $0.0567 | $0.0522 |
| 2024-04-14 | $0.0529 | $0.0540 | $0.0570 | $0.0525 |
| 2024-04-15 | $0.0540 | $0.0556 | $0.0569 | $0.0516 |
| 2024-04-16 | $0.0556 | $0.0522 | $0.0571 | $0.0517 |
| 2024-04-17 | $0.0522 | $0.0539 | $0.0541 | $0.0494900 |
| 2024-04-18 | $0.0539 | $0.0564 | $0.0566 | $0.0534 |
| 2024-04-19 | $0.0564 | $0.0549 | $0.0573 | $0.0537 |
| 2024-04-20 | $0.0549 | $0.0558 | $0.0579 | $0.0551 |
| 2024-04-21 | $0.0558 | $0.0558 | $0.0561 | $0.0555 |
| 2024-04-22 | $0.0551 | $0.0578 | $0.0592 | $0.0558 |
| 2024-04-23 | $0.0578 | $0.0576 | $0.0592 | $0.0564 |
| 2024-04-24 | $0.0576 | $0.0552 | $0.0567 | $0.0541 |
| 2024-04-25 | $0.0552 | $0.0554 | $0.0565 | $0.0546 |
| 2024-04-26 | $0.0554 | $0.0546 | $0.0556 | $0.0540 |
| 2024-04-27 | $0.0546 | $0.0532 | $0.0576 | $0.0528 |
| 2024-04-28 | $0.0532 | $0.0547 | $0.0548 | $0.0519 |
| 2024-04-29 | $0.0547 | $0.0536 | $0.0553 | $0.0533 |
| 2024-04-30 | $0.0536 | $0.0540 | $0.0551 | $0.0496000 |
| 2024-05-01 | $0.0540 | $0.0531 | $0.0555 | $0.0521 |
| 2024-05-02 | $0.0531 | $0.0533 | $0.0546 | $0.0526 |
| 2024-05-03 | $0.0533 | $0.0552 | $0.0559 | $0.0542 |
| 2024-05-04 | $0.0552 | $0.0551 | $0.0565 | $0.0542 |
| 2024-05-05 | $0.0551 | $0.0553 | $0.0569 | $0.0543 |
| 2024-05-06 | $0.0553 | $0.0558 | $0.0563 | $0.0527 |
| 2024-05-07 | $0.0558 | $0.0555 | $0.0556 | $0.0533 |
| 2024-05-08 | $0.0555 | $0.0550 | $0.0561 | $0.0537 |
| 2024-05-09 | $0.0550 | $0.0567 | $0.0581 | $0.0557 |
| 2024-05-10 | $0.0567 | $0.0556 | $0.0567 | $0.0539 |
| 2024-05-11 | $0.0556 | $0.0551 | $0.0557 | $0.0536 |
| 2024-05-12 | $0.0551 | $0.0545 | $0.0557 | $0.0541 |
| 2024-05-13 | $0.0545 | $0.0543 | $0.0563 | $0.0532 |
| 2024-05-14 | $0.0543 | $0.0538 | $0.0543 | $0.0526 |
| 2024-05-15 | $0.0538 | $0.0560 | $0.0571 | $0.0544 |
| 2024-05-16 | $0.0560 | $0.0553 | $0.0559 | $0.0542 |
| 2024-05-17 | $0.0553 | $0.0546 | $0.0584 | $0.0538 |
| 2024-05-18 | $0.0546 | $0.0547 | $0.0555 | $0.0545 |
| 2024-05-19 | $0.0547 | $0.0550 | $0.0556 | $0.0535 |
| 2024-05-20 | $0.0550 | $0.0554 | $0.0662 | $0.0549 |
| 2024-05-21 | $0.0554 | $0.0562 | $0.0588 | $0.0468700 |
| 2024-05-22 | $0.0562 | $0.0538 | $0.0569 | $0.0533 |
| 2024-05-23 | $0.0538 | $0.0530 | $0.0548 | $0.0512 |
| 2024-05-24 | $0.0530 | $0.0521 | $0.0542 | $0.0513 |
| 2024-05-25 | $0.0521 | $0.0515 | $0.0526 | $0.0507 |
| 2024-05-26 | $0.0515 | $0.0503 | $0.0527 | $0.0495300 |
| 2024-05-27 | $0.0503 | $0.0500000 | $0.0511 | $0.0491500 |
| 2024-05-28 | $0.0500000 | $0.0500 | $0.0507 | $0.0489600 |
| 2024-05-29 | $0.0500 | $0.0492500 | $0.0496200 | $0.0484200 |
| 2024-05-30 | $0.0492500 | $0.0503 | $0.0506 | $0.0486700 |
| 2024-05-31 | $0.0503 | $0.0504 | $0.0511 | $0.0488600 |
| 2024-06-01 | $0.0504 | $0.0501 | $0.0512 | $0.0495700 |
| 2024-06-02 | $0.0501 | $0.0499600 | $0.0510 | $0.0494700 |
| 2024-06-03 | $0.0499600 | $0.0523 | $0.0528 | $0.0494900 |
| 2024-06-04 | $0.0523 | $0.0543 | $0.0545 | $0.0516 |
| 2024-06-05 | $0.0543 | $0.0546 | $0.0563 | $0.0543 |
| 2024-06-06 | $0.0546 | $0.0542 | $0.0549 | $0.0532 |
| 2024-06-07 | $0.0542 | $0.0509 | $0.0532 | $0.0505 |
| 2024-06-08 | $0.0509 | $0.0499900 | $0.0512 | $0.0497300 |
| 2024-06-09 | $0.0499900 | $0.0495100 | $0.0506 | $0.0492900 |
| 2024-06-10 | $0.0495100 | $0.0487900 | $0.0492300 | $0.0483900 |
| 2024-06-11 | $0.0487900 | $0.0484000 | $0.0494200 | $0.0465100 |
| 2024-06-12 | $0.0484000 | $0.0488000 | $0.0497600 | $0.0473000 |
| 2024-06-13 | $0.0488000 | $0.0477500 | $0.0488600 | $0.0473400 |
| 2024-06-14 | $0.0477500 | $0.0488200 | $0.0494100 | $0.0474300 |
| 2024-06-15 | $0.0488200 | $0.0481500 | $0.0500 | $0.0478600 |
| 2024-06-16 | $0.0481500 | $0.0498100 | $0.0512 | $0.0488700 |
| 2024-06-17 | $0.0498100 | $0.0478800 | $0.0491800 | $0.0469600 |
| 2024-06-18 | $0.0478800 | $0.0466600 | $0.0488200 | $0.0461400 |
| 2024-06-19 | $0.0466600 | $0.0465500 | $0.0479000 | $0.0462300 |
| 2024-06-20 | $0.0465500 | $0.0457100 | $0.0465600 | $0.0455000 |
| 2024-06-21 | $0.0457100 | $0.0457900 | $0.0465300 | $0.0454400 |
| 2024-06-22 | $0.0457900 | $0.0458400 | $0.0460200 | $0.0453900 |
| 2024-06-23 | $0.0458400 | $0.0459500 | $0.0460500 | $0.0444400 |
| 2024-06-24 | $0.0459500 | $0.0454300 | $0.0466100 | $0.0445600 |
| 2024-06-25 | $0.0454300 | $0.0457800 | $0.0467300 | $0.0453100 |
| 2024-06-26 | $0.0457800 | $0.0456600 | $0.0463600 | $0.0450200 |
| 2024-06-27 | $0.0456600 | $0.0457900 | $0.0467300 | $0.0452800 |
| 2024-06-28 | $0.0457900 | $0.0453100 | $0.0457500 | $0.0443300 |
| 2024-06-29 | $0.0453100 | $0.0457800 | $0.0459800 | $0.0449000 |
| 2024-06-30 | $0.0457800 | $0.0457900 | $0.0470000 | $0.0453500 |
| 2024-07-01 | $0.0457900 | $0.0466600 | $0.0470100 | $0.0448800 |
| 2024-07-02 | $0.0466600 | $0.0461200 | $0.0464300 | $0.0454000 |
| 2024-07-03 | $0.0461200 | $0.0449400 | $0.0456000 | $0.0443800 |
| 2024-07-04 | $0.0449400 | $0.0429800 | $0.0438900 | $0.0414800 |
| 2024-07-05 | $0.0429800 | $0.0412400 | $0.0427900 | $0.0402600 |
| 2024-07-06 | $0.0412400 | $0.0431000 | $0.0434100 | $0.0422700 |
| 2024-07-07 | $0.0431000 | $0.0414500 | $0.0421200 | $0.0405400 |
| 2024-07-08 | $0.0414500 | $0.0420500 | $0.0435300 | $0.0416200 |
| 2024-07-09 | $0.0420500 | $0.0427500 | $0.0430800 | $0.0419800 |
| 2024-07-10 | $0.0427500 | $0.0430300 | $0.0435300 | $0.0426600 |
| 2024-07-11 | $0.0430300 | $0.0435800 | $0.0441100 | $0.0426500 |
| 2024-07-12 | $0.0435800 | $0.0445100 | $0.0448300 | $0.0431600 |
| 2024-07-13 | $0.0445100 | $0.0445400 | $0.0452400 | $0.0441900 |
| 2024-07-14 | $0.0445400 | $0.0453200 | $0.0456700 | $0.0449600 |
| 2024-07-15 | $0.0453200 | $0.0466700 | $0.0486600 | $0.0465000 |
| 2024-07-16 | $0.0466700 | $0.0472100 | $0.0484200 | $0.0461400 |
| 2024-07-17 | $0.0472100 | $0.0468200 | $0.0473300 | $0.0464100 |
| 2024-07-18 | $0.0468200 | $0.0455700 | $0.0481300 | $0.0454600 |
| 2024-07-19 | $0.0455700 | $0.0475100 | $0.0476800 | $0.0463800 |
| 2024-07-20 | $0.0475100 | $0.0473600 | $0.0477200 | $0.0469800 |
| 2024-07-21 | $0.0473600 | $0.0473200 | $0.0488400 | $0.0472500 |
| 2024-07-22 | $0.0473200 | $0.0473100 | $0.0473100 | $0.0458000 |
| 2024-07-23 | $0.0473100 | $0.0467400 | $0.0482800 | $0.0465000 |
| 2024-07-24 | $0.0467400 | $0.0460600 | $0.0468900 | $0.0447200 |
| 2024-07-25 | $0.0460600 | $0.0465100 | $0.0474900 | $0.0438400 |
| 2024-07-26 | $0.0465100 | $0.0476800 | $0.0482700 | $0.0470300 |
| 2024-07-27 | $0.0476800 | $0.0476700 | $0.0483500 | $0.0465600 |
| 2024-07-28 | $0.0476700 | $0.0473500 | $0.0487600 | $0.0471200 |
| 2024-07-29 | $0.0473500 | $0.0473500 | $0.0485400 | $0.0465800 |
| 2024-07-30 | $0.0473500 | $0.0481300 | $0.0481300 | $0.0464200 |
| 2024-07-31 | $0.0481300 | $0.0470900 | $0.0479300 | $0.0459200 |
| 2024-08-01 | $0.0470900 | $0.0465700 | $0.0484600 | $0.0464700 |
| 2024-08-02 | $0.0465700 | $0.0466400 | $0.0468200 | $0.0434400 |
| 2024-08-03 | $0.0466400 | $0.0448400 | $0.0456500 | $0.0440000 |
| 2024-08-04 | $0.0448400 | $0.0456700 | $0.0457800 | $0.0410700 |
| 2024-08-05 | $0.0456700 | $0.0442700 | $0.0478000 | $0.0406600 |
| 2024-08-06 | $0.0442700 | $0.0445000 | $0.0450400 | $0.0435400 |
| 2024-08-07 | $0.0445000 | $0.0430000 | $0.0436400 | $0.0407100 |
| 2024-08-08 | $0.0430000 | $0.0461000 | $0.0493200 | $0.0455900 |
| 2024-08-09 | $0.0461000 | $0.0447800 | $0.0458700 | $0.0438700 |
| 2024-08-10 | $0.0447800 | $0.0460500 | $0.0462300 | $0.0444300 |
| 2024-08-11 | $0.0460500 | $0.0462800 | $0.0465600 | $0.0437500 |
| 2024-08-12 | $0.0462800 | $0.0486100 | $0.0509 | $0.0479500 |
| 2024-08-13 | $0.0486100 | $0.0484200 | $0.0502 | $0.0476400 |
| 2024-08-14 | $0.0484200 | $0.0479400 | $0.0487900 | $0.0465300 |
| 2024-08-15 | $0.0479400 | $0.0457800 | $0.0466500 | $0.0456000 |
| 2024-08-16 | $0.0468400 | $0.0462500 | $0.0470300 | $0.0457500 |
| 2024-08-17 | $0.0462500 | $0.0469200 | $0.0472700 | $0.0462000 |
| 2024-08-18 | $0.0469200 | $0.0467500 | $0.0472800 | $0.0465300 |
| 2024-08-19 | $0.0465300 | $0.0477900 | $0.0477900 | $0.0469700 |
| 2024-08-20 | $0.0477900 | $0.0460600 | $0.0466300 | $0.0460600 |
| 2024-08-21 | $0.0470800 | $0.0466000 | $0.0474300 | $0.0451500 |
| 2024-08-22 | $0.0466000 | $0.0472700 | $0.0476300 | $0.0462300 |
| 2024-08-23 | $0.0469600 | $0.0423300 | $0.0494900 | $0.0420300 |
| 2024-08-24 | $0.0423300 | $0.0421800 | $0.0424300 | $0.0421400 |
| 2024-08-25 | $0.0418000 | $0.0407500 | $0.0416500 | $0.0406600 |
| 2024-08-26 | $0.0407500 | $0.0399200 | $0.0403000 | $0.0390900 |
| 2024-08-27 | $0.0399200 | $0.0394300 | $0.0394300 | $0.0362600 |
| 2024-08-28 | $0.0394300 | $0.0393000 | $0.0408400 | $0.0392500 |
| 2024-08-29 | $0.0393000 | $0.0393000 | $0.0394700 | $0.0392100 |
시장
My DeFi Pet Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DPET/USDT | bibox |
| DPET/BNB | bilaxy |
| DPET/USDT | bitmart |
| DPET/USDT | bkex |
| DPET/USDT | coinex |
| DPET/ETH | gateio |
| DPET/USDT | gateio |
| DPET/USDT | kucoin |
| DPET/USDT | latoken |
| DPET/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.