NOTE Coin Values NOTE
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Notional Finance Crypto Coin Rank 4893
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Notional Finance
Notional Finance valuesUSD 가격 $ 0.0410
$ 0.0410
Notional Finance BTC 가격 290.67
290.67
Notional Finance 24시간 볼륨 $ 13,190
$ 13,190
Notional Finance 시가 총액 $ 0
$ 0
24시간 볼륨
93,444,345 BTC 1 H
1.51 %
24 H
4.23 %
7 d
-16.57 %
오늘 Notional Finance 미국 달러의 가격은 현재입니다.
0.0410
USD, 변환 된 경우 Bitcoin ~이다.
290.67
BTC. 총 N/A 현재 시장에서 유통되고있다.. Notional Finance 가격에 변화가 생겼다. 4.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Notional Finance ~에 거래되었습니다 암호 교환. 도망 Notional Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Notional Finance
심볼
NOTE
알고리즘
Scrypt
BTC 가격
290.67 BTC
BTC 시장
0 BTC
BTC 24h Vol
93,444,345 BTC
암호화폐 총 채굴량
0 NOTE
1h
1.51 %
24h
4.23 %
7d
-16.57 %
Twitter
웹사이트
Share Notional Finance Price
NOTE 차트
Notional Finance 가격 차트
NOTE 최고/최저 시세차트
Notional Finance 가격 최고/최저 시세차트
과거 데이터
Notional Finance Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.1308000 | $0.1283000 | $0.1313000 | $0.1278000 |
| 2023-09-28 | $0.1283000 | $0.1287000 | $0.1299000 | $0.1270000 |
| 2023-09-29 | $0.1287000 | $0.1306000 | $0.1511000 | $0.1279000 |
| 2023-09-30 | $0.1306000 | $0.1303000 | $0.1391000 | $0.1289000 |
| 2023-10-01 | $0.1303000 | $0.1391000 | $0.1491000 | $0.1300000 |
| 2023-10-02 | $0.1391000 | $0.1332000 | $0.1410000 | $0.1327000 |
| 2023-10-03 | $0.1332000 | $0.1299000 | $0.1332000 | $0.1220000 |
| 2023-10-04 | $0.1299000 | $0.1309000 | $0.1319000 | $0.1296000 |
| 2023-10-05 | $0.1309000 | $0.1312000 | $0.1320000 | $0.1303000 |
| 2023-10-06 | $0.1312000 | $0.1345000 | $0.1346000 | $0.1303000 |
| 2023-10-07 | $0.1345000 | $0.1202000 | $0.1346000 | $0.0837 |
| 2023-10-08 | $0.1202000 | $0.1163000 | $0.1205000 | $0.1122000 |
| 2023-10-09 | $0.1163000 | $0.1149000 | $0.1162000 | $0.1128000 |
| 2023-10-10 | $0.1149000 | $0.1062000 | $0.1149000 | $0.1018000 |
| 2023-10-11 | $0.1062000 | $0.1074000 | $0.1078000 | $0.1058000 |
| 2023-10-12 | $0.1074000 | $0.1086000 | $0.1089000 | $0.1073000 |
| 2023-10-13 | $0.1086000 | $0.1179000 | $0.1304000 | $0.1086000 |
| 2023-10-14 | $0.1179000 | $0.1163000 | $0.1179000 | $0.1144000 |
| 2023-10-15 | $0.1163000 | $0.1086000 | $0.1165000 | $0.1073000 |
| 2023-10-16 | $0.1086000 | $0.1191000 | $0.1199000 | $0.1082000 |
| 2023-10-17 | $0.1191000 | $0.1130000 | $0.1191000 | $0.1104000 |
| 2023-10-18 | $0.1130000 | $0.1129000 | $0.1140000 | $0.1115000 |
| 2023-10-19 | $0.1129000 | $0.1134000 | $0.1143000 | $0.1125000 |
| 2023-10-20 | $0.1134000 | $0.1128000 | $0.1143000 | $0.1120000 |
| 2023-10-21 | $0.1128000 | $0.1109000 | $0.1146000 | $0.1106000 |
| 2023-10-22 | $0.1109000 | $0.1136000 | $0.1182000 | $0.1106000 |
| 2023-10-23 | $0.1136000 | $0.1135000 | $0.1151000 | $0.1125000 |
| 2023-10-24 | $0.1135000 | $0.1245000 | $0.1249000 | $0.1102000 |
| 2023-10-25 | $0.1245000 | $0.1216000 | $0.1261000 | $0.1195000 |
| 2023-10-26 | $0.1216000 | $0.1203000 | $0.1217000 | $0.1197000 |
| 2023-10-27 | $0.1203000 | $0.1145000 | $0.1212000 | $0.1125000 |
| 2023-10-28 | $0.1145000 | $0.1171000 | $0.1189000 | $0.1130000 |
| 2023-10-29 | $0.1171000 | $0.1174000 | $0.1191000 | $0.1170000 |
| 2023-10-30 | $0.1174000 | $0.1176000 | $0.1190000 | $0.1170000 |
| 2023-10-31 | $0.1176000 | $0.1207000 | $0.1208000 | $0.1173000 |
| 2023-11-01 | $0.1207000 | $0.1214000 | $0.1214000 | $0.1189000 |
| 2023-11-02 | $0.1214000 | $0.1146000 | $0.1235000 | $0.1117000 |
| 2023-11-03 | $0.1146000 | $0.1148000 | $0.1159000 | $0.1136000 |
| 2023-11-04 | $0.1148000 | $0.1159000 | $0.1178000 | $0.1146000 |
| 2023-11-05 | $0.1159000 | $0.1172000 | $0.1172000 | $0.1116000 |
| 2023-11-06 | $0.1172000 | $0.1197000 | $0.1203000 | $0.1161000 |
| 2023-11-07 | $0.1197000 | $0.1145000 | $0.1208000 | $0.1145000 |
| 2023-11-08 | $0.1145000 | $0.1307000 | $0.1317000 | $0.1145000 |
| 2023-11-09 | $0.1307000 | $0.1410000 | $0.1411000 | $0.1300000 |
| 2023-11-10 | $0.1410000 | $0.1601000 | $0.1602000 | $0.1400000 |
| 2023-11-11 | $0.1601000 | $0.1582000 | $0.1607000 | $0.1576000 |
| 2023-11-12 | $0.1582000 | $0.1627000 | $0.1644000 | $0.1569000 |
| 2023-11-13 | $0.1627000 | $0.1640000 | $0.1650000 | $0.1595000 |
| 2023-11-14 | $0.1640000 | $0.1427000 | $0.1640000 | $0.1407000 |
| 2023-11-15 | $0.1427000 | $0.1432000 | $0.1439000 | $0.1413000 |
| 2023-11-16 | $0.1432000 | $0.1242000 | $0.1546000 | $0.1223000 |
| 2023-11-17 | $0.1242000 | $0.1245000 | $0.1305000 | $0.1214000 |
| 2023-11-18 | $0.1245000 | $0.1267000 | $0.1267000 | $0.1242000 |
| 2023-11-19 | $0.1267000 | $0.1350000 | $0.1351000 | $0.1252000 |
| 2023-11-20 | $0.1350000 | $0.1325000 | $0.1351000 | $0.1325000 |
| 2023-11-21 | $0.1325000 | $0.1273000 | $0.1339000 | $0.1271000 |
| 2023-11-22 | $0.1273000 | $0.1340000 | $0.1347000 | $0.1271000 |
| 2023-11-23 | $0.1340000 | $0.1312000 | $0.1627000 | $0.1280000 |
| 2023-11-24 | $0.1312000 | $0.1309000 | $0.1318000 | $0.1280000 |
| 2023-11-25 | $0.1309000 | $0.1421000 | $0.1465000 | $0.1305000 |
| 2023-11-26 | $0.1421000 | $0.1425000 | $0.1442000 | $0.1416000 |
| 2023-11-27 | $0.1425000 | $0.1264000 | $0.1600000 | $0.1248000 |
| 2023-11-28 | $0.1264000 | $0.1460000 | $0.1468000 | $0.1261000 |
| 2023-11-29 | $0.1460000 | $0.1496000 | $0.1501000 | $0.1392000 |
| 2023-11-30 | $0.1496000 | $0.1292000 | $0.1511000 | $0.1259000 |
| 2023-12-01 | $0.1292000 | $0.1258000 | $0.1302000 | $0.1258000 |
| 2023-12-02 | $0.1258000 | $0.1468000 | $0.1468000 | $0.1216000 |
| 2023-12-03 | $0.1468000 | $0.1458000 | $0.1503000 | $0.1450000 |
| 2023-12-04 | $0.1458000 | $0.1466000 | $0.1467000 | $0.1450000 |
| 2023-12-05 | $0.1466000 | $0.1639000 | $0.1764000 | $0.1461000 |
| 2023-12-06 | $0.1639000 | $0.1587000 | $0.1689000 | $0.1587000 |
| 2023-12-07 | $0.1587000 | $0.1562000 | $0.1587000 | $0.1462000 |
| 2023-12-08 | $0.1562000 | $0.1456000 | $0.1571000 | $0.1428000 |
| 2023-12-09 | $0.1456000 | $0.1503000 | $0.1521000 | $0.1426000 |
| 2023-12-10 | $0.1503000 | $0.1647000 | $0.1647000 | $0.1503000 |
| 2023-12-11 | $0.1647000 | $0.1632000 | $0.2199000 | $0.1604000 |
| 2023-12-12 | $0.1632000 | $0.1454000 | $0.1657000 | $0.1383000 |
| 2023-12-13 | $0.1454000 | $0.1394000 | $0.1461000 | $0.1371000 |
| 2023-12-14 | $0.1394000 | $0.1392000 | $0.1394000 | $0.1392000 |
| 2023-12-15 | $0.1403000 | $0.1566000 | $0.1568000 | $0.1390000 |
| 2023-12-16 | $0.1566000 | $0.1438000 | $0.1577000 | $0.1389000 |
| 2023-12-17 | $0.1438000 | $0.1510000 | $0.1510000 | $0.1416000 |
| 2023-12-18 | $0.1510000 | $0.1274000 | $0.1607000 | $0.1197000 |
| 2023-12-19 | $0.1274000 | $0.1372000 | $0.1408000 | $0.1268000 |
| 2023-12-20 | $0.1372000 | $0.1285000 | $0.1372000 | $0.1273000 |
| 2023-12-21 | $0.1285000 | $0.1257000 | $0.1297000 | $0.1210000 |
| 2023-12-22 | $0.1257000 | $0.1224000 | $0.1378000 | $0.1221000 |
| 2023-12-23 | $0.1224000 | $0.1399000 | $0.1417000 | $0.1223000 |
| 2023-12-24 | $0.1399000 | $0.1283000 | $0.1542000 | $0.1193000 |
| 2023-12-25 | $0.1283000 | $0.1081000 | $0.1291000 | $0.1002000 |
| 2023-12-26 | $0.1081000 | $0.1063000 | $0.1135000 | $0.0972 |
| 2023-12-27 | $0.1063000 | $0.1120000 | $0.1128000 | $0.1014000 |
| 2023-12-28 | $0.1120000 | $0.1046000 | $0.1132000 | $0.0974 |
| 2023-12-29 | $0.1046000 | $0.0963 | $0.1123000 | $0.0936 |
| 2023-12-30 | $0.0963 | $0.0978 | $0.1024000 | $0.0936 |
| 2023-12-31 | $0.0978 | $0.0960 | $0.1020000 | $0.0900 |
| 2024-01-01 | $0.0960 | $0.1000000 | $0.1070000 | $0.0924 |
| 2024-01-02 | $0.1000000 | $0.1013000 | $0.1072000 | $0.0980 |
| 2024-01-03 | $0.1013000 | $0.0972 | $0.1045000 | $0.0953 |
| 2024-01-04 | $0.0972 | $0.1071000 | $0.1121000 | $0.0968 |
| 2024-01-05 | $0.1071000 | $0.0991100 | $0.1106000 | $0.0978 |
| 2024-01-06 | $0.0991100 | $0.0987 | $0.1050000 | $0.0961 |
| 2024-01-07 | $0.0987 | $0.0966 | $0.1046000 | $0.0962 |
| 2024-01-08 | $0.0966 | $0.0955 | $0.1050000 | $0.0883 |
| 2024-01-09 | $0.0955 | $0.0971 | $0.1020000 | $0.0915 |
| 2024-01-10 | $0.0971 | $0.0936 | $0.1038000 | $0.0915 |
| 2024-01-11 | $0.0936 | $0.1057000 | $0.1135000 | $0.0900 |
| 2024-01-12 | $0.1057000 | $0.1060000 | $0.1060000 | $0.1057000 |
| 2024-01-14 | $0.1034000 | $0.1238000 | $0.1279000 | $0.1031000 |
| 2024-01-15 | $0.1238000 | $0.1175000 | $0.1521000 | $0.1170000 |
| 2024-01-16 | $0.1175000 | $0.1205000 | $0.1285000 | $0.1100000 |
| 2024-01-17 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1203000 |
| 2024-01-18 | $0.1195000 | $0.1029000 | $0.1211000 | $0.1025000 |
| 2024-01-19 | $0.1029000 | $0.1042000 | $0.1043000 | $0.0998600 |
| 2024-01-20 | $0.1042000 | $0.1171000 | $0.1200000 | $0.1035000 |
| 2024-01-21 | $0.1171000 | $0.1110000 | $0.1837000 | $0.1108000 |
| 2024-01-22 | $0.1110000 | $0.1074000 | $0.1115000 | $0.0936 |
| 2024-01-23 | $0.1074000 | $0.1153000 | $0.1252000 | $0.1047000 |
| 2024-01-24 | $0.1153000 | $0.1201000 | $0.1219000 | $0.1112000 |
| 2024-01-25 | $0.1201000 | $0.1097000 | $0.1211000 | $0.1011000 |
| 2024-01-26 | $0.1097000 | $0.1128000 | $0.1192000 | $0.1097000 |
| 2024-01-27 | $0.1128000 | $0.1091000 | $0.1156000 | $0.1014000 |
| 2024-01-28 | $0.1091000 | $0.1044000 | $0.1109000 | $0.1012000 |
| 2024-01-29 | $0.1044000 | $0.1031000 | $0.1049000 | $0.1000000 |
| 2024-01-30 | $0.1031000 | $0.1041000 | $0.1061000 | $0.1020000 |
| 2024-01-31 | $0.1041000 | $0.1037000 | $0.1100000 | $0.0899 |
| 2024-02-01 | $0.1037000 | $0.1034000 | $0.1037000 | $0.1034000 |
| 2024-02-03 | $0.1032000 | $0.0975 | $0.1033000 | $0.0961 |
| 2024-02-04 | $0.0975 | $0.0972 | $0.0975 | $0.0972 |
시장
Notional Finance Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NOTE/USDT | coinex |
Description
Notional Finance Crypto ICO Description
Dnotes is a scrypt based Proof of Work algorithm cryptocurrency.
기술
Notional Finance Crypto Technology
DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.
A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.
The development team is currently working on mobile application integration and development.
특징들
Notional Finance Crypto Features
You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.
Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at contact@dnotescoin.com if you would like to get involved.
You may also trade for DNotes on an exchange that accepts DNotes as they become available.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.