FTG Coin Values FTG
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유OnGO Crypto Coin Rank 2309
114,940,812 FTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
OnGO
OnGO valuesUSD 가격 $ 0.0009
$ 0.0009
OnGO BTC 가격 0.00000002
0.00000002
OnGO 24시간 볼륨 $ 146,400
$ 146,400
OnGO 시가 총액 $ 106,655
$ 106,655
24시간 볼륨
3 BTC 1 H
-0.53 %
24 H
0.75 %
7 d
-11.82 %
오늘 OnGO 미국 달러의 가격은 현재입니다.
0.0009
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 114,940,812 FTG 현재 시장에서 유통되고있다.. OnGO 가격에 변화가 생겼다. 0.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars OnGO ~에 거래되었습니다 암호 교환. 도망 OnGO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
OnGO
심볼
FTG
알고리즘
N/A
BTC 가격
0.00000002 BTC
BTC 시장
2 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
114,940,812 FTG
1h
-0.53 %
24h
0.75 %
7d
-11.82 %
Reddit
N/A
웹사이트
N/A
Share OnGO Price
FTG 차트
OnGO 가격 차트
FTG 최고/최저 시세차트
OnGO 가격 최고/최저 시세차트
과거 데이터
OnGO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0006250 | $0.0006770 | $0.0007100 | $0.0006250 |
| 2023-09-28 | $0.0006770 | $0.0006680 | $0.0007090 | $0.0006320 |
| 2023-09-29 | $0.0006680 | $0.0006660 | $0.0009000 | $0.0006580 |
| 2023-09-30 | $0.0006660 | $0.0006670 | $0.0007100 | $0.0006530 |
| 2023-10-01 | $0.0006670 | $0.0006590 | $0.0007080 | $0.0006330 |
| 2023-10-02 | $0.0006590 | $0.0007600 | $0.0009140 | $0.0006470 |
| 2023-10-03 | $0.0007600 | $0.0011400 | $0.0014000 | $0.0007600 |
| 2023-10-04 | $0.0011400 | $0.0015000 | $0.0015600 | $0.0010130 |
| 2023-10-05 | $0.0015000 | $0.0015560 | $0.0017990 | $0.0013000 |
| 2023-10-06 | $0.0015560 | $0.0017210 | $0.0019990 | $0.0015200 |
| 2023-10-07 | $0.0017210 | $0.0019780 | $0.0040040 | $0.0011880 |
| 2023-10-08 | $0.0019780 | $0.0015760 | $0.0028300 | $0.0015150 |
| 2023-10-09 | $0.0015760 | $0.0014180 | $0.0019390 | $0.0014090 |
| 2023-10-10 | $0.0014180 | $0.0014600 | $0.0015990 | $0.0013680 |
| 2023-10-11 | $0.0014600 | $0.0013890 | $0.0014900 | $0.0012350 |
| 2023-10-12 | $0.0013890 | $0.0012080 | $0.0014470 | $0.0011760 |
| 2023-10-13 | $0.0012080 | $0.0011760 | $0.0012410 | $0.0008600 |
| 2023-10-14 | $0.0011760 | $0.0012710 | $0.0016750 | $0.0009950 |
| 2023-10-15 | $0.0012710 | $0.0014450 | $0.0018000 | $0.0012350 |
| 2023-10-16 | $0.0014450 | $0.0012900 | $0.0015020 | $0.0012670 |
| 2023-10-17 | $0.0012900 | $0.0013700 | $0.0015860 | $0.0012900 |
| 2023-10-18 | $0.0013700 | $0.0012330 | $0.0013870 | $0.0012310 |
| 2023-10-19 | $0.0012330 | $0.0011910 | $0.0013430 | $0.0011910 |
| 2023-10-20 | $0.0011910 | $0.0012570 | $0.0013260 | $0.0011870 |
| 2023-10-21 | $0.0012570 | $0.0013620 | $0.0014460 | $0.0012440 |
| 2023-10-22 | $0.0013620 | $0.0012170 | $0.0013620 | $0.0012040 |
| 2023-10-23 | $0.0012170 | $0.0012580 | $0.0012910 | $0.0012130 |
| 2023-10-24 | $0.0012580 | $0.0011930 | $0.0012720 | $0.0011830 |
| 2023-10-25 | $0.0011930 | $0.0011390 | $0.0012020 | $0.0011070 |
| 2023-10-26 | $0.0011390 | $0.0010900 | $0.0011390 | $0.0010600 |
| 2023-10-27 | $0.0010900 | $0.0011460 | $0.0012410 | $0.0010770 |
| 2023-10-28 | $0.0011460 | $0.0011650 | $0.0011770 | $0.0011070 |
| 2023-10-29 | $0.0011650 | $0.0011810 | $0.0012750 | $0.0011640 |
| 2023-10-30 | $0.0011810 | $0.0011190 | $0.0012140 | $0.0011190 |
| 2023-10-31 | $0.0011190 | $0.0011340 | $0.0011750 | $0.0011040 |
| 2023-11-01 | $0.0011340 | $0.0010870 | $0.0012080 | $0.0010690 |
| 2023-11-02 | $0.0010870 | $0.0011100 | $0.0011310 | $0.0010150 |
| 2023-11-03 | $0.0011100 | $0.0011900 | $0.0016920 | $0.0011040 |
| 2023-11-04 | $0.0011900 | $0.0012860 | $0.0013920 | $0.0011890 |
| 2023-11-05 | $0.0012860 | $0.0012140 | $0.0013030 | $0.0011990 |
| 2023-11-06 | $0.0012140 | $0.0013690 | $0.0014550 | $0.0012070 |
| 2023-11-07 | $0.0013690 | $0.0013460 | $0.0013990 | $0.0011600 |
| 2023-11-08 | $0.0013460 | $0.0012460 | $0.0013460 | $0.0011970 |
| 2023-11-09 | $0.0012460 | $0.0012000 | $0.0012750 | $0.0011650 |
| 2023-11-10 | $0.0012000 | $0.0012400 | $0.0012400 | $0.0011620 |
| 2023-11-11 | $0.0012400 | $0.0012100 | $0.0012720 | $0.0011740 |
| 2023-11-12 | $0.0012100 | $0.0012390 | $0.0012390 | $0.0011870 |
| 2023-11-13 | $0.0012390 | $0.0013210 | $0.0014850 | $0.0012000 |
| 2023-11-14 | $0.0013210 | $0.0012280 | $0.0013730 | $0.0011770 |
| 2023-11-15 | $0.0012280 | $0.0013740 | $0.0014680 | $0.0011910 |
| 2023-11-16 | $0.0013740 | $0.0014680 | $0.0015800 | $0.0013070 |
| 2023-11-17 | $0.0014680 | $0.0014290 | $0.0015860 | $0.0014270 |
| 2023-11-18 | $0.0014290 | $0.0016470 | $0.0017810 | $0.0014280 |
| 2023-11-19 | $0.0016470 | $0.0016590 | $0.0017440 | $0.0016470 |
| 2023-11-20 | $0.0016590 | $0.0014510 | $0.0017060 | $0.0014250 |
| 2023-11-21 | $0.0014510 | $0.0014810 | $0.0015700 | $0.0012690 |
| 2023-11-22 | $0.0014810 | $0.0013970 | $0.0015700 | $0.0013700 |
| 2023-11-23 | $0.0013970 | $0.0013540 | $0.0014560 | $0.0013350 |
| 2023-11-24 | $0.0013540 | $0.0013010 | $0.0013830 | $0.0012680 |
| 2023-11-25 | $0.0013010 | $0.0016840 | $0.0018890 | $0.0012820 |
| 2023-11-26 | $0.0016840 | $0.0015820 | $0.0017130 | $0.0015160 |
| 2023-11-27 | $0.0015820 | $0.0014610 | $0.0015930 | $0.0014050 |
| 2023-11-28 | $0.0014610 | $0.0016610 | $0.0016800 | $0.0014330 |
| 2023-11-29 | $0.0016610 | $0.0015100 | $0.0017790 | $0.0014500 |
| 2023-11-30 | $0.0015100 | $0.0027570 | $0.0035000 | $0.0014800 |
| 2023-12-01 | $0.0027570 | $0.0034330 | $0.0039300 | $0.0022930 |
| 2023-12-02 | $0.0034330 | $0.0030030 | $0.0038000 | $0.0026240 |
| 2023-12-03 | $0.0030030 | $0.0024870 | $0.0030250 | $0.0023680 |
| 2023-12-04 | $0.0024870 | $0.0024720 | $0.0027570 | $0.0023800 |
| 2023-12-05 | $0.0024720 | $0.0030100 | $0.0038000 | $0.0024140 |
| 2023-12-06 | $0.0030100 | $0.0038550 | $0.0041000 | $0.0030100 |
| 2023-12-07 | $0.0038550 | $0.0030540 | $0.0039980 | $0.0028580 |
| 2023-12-08 | $0.0030540 | $0.0031510 | $0.0033790 | $0.0029770 |
| 2023-12-09 | $0.0031510 | $0.0032560 | $0.0037990 | $0.0030670 |
| 2023-12-10 | $0.0032560 | $0.0047360 | $0.0049980 | $0.0030610 |
| 2023-12-11 | $0.0047360 | $0.005808 | $0.006998 | $0.0042220 |
| 2023-12-12 | $0.005808 | $0.0047230 | $0.005872 | $0.0039500 |
| 2023-12-13 | $0.0047230 | $0.0049560 | $0.005690 | $0.0034990 |
| 2023-12-14 | $0.0049560 | $0.0046420 | $0.005629 | $0.0043930 |
| 2023-12-15 | $0.0046420 | $0.005117 | $0.006025 | $0.0043110 |
| 2023-12-16 | $0.005117 | $0.0045360 | $0.005281 | $0.0043970 |
| 2023-12-17 | $0.0045360 | $0.0041160 | $0.0046500 | $0.0039580 |
| 2023-12-18 | $0.0041160 | $0.0041500 | $0.0045010 | $0.0035170 |
| 2023-12-19 | $0.0041500 | $0.0043110 | $0.0049100 | $0.0041100 |
| 2023-12-20 | $0.0043110 | $0.0039740 | $0.005242 | $0.0038610 |
| 2023-12-21 | $0.0039740 | $0.005096 | $0.006200 | $0.0039740 |
| 2023-12-22 | $0.005096 | $0.0045320 | $0.005101 | $0.0042150 |
| 2023-12-23 | $0.0045320 | $0.0044350 | $0.0046740 | $0.0043040 |
| 2023-12-24 | $0.0044350 | $0.0045110 | $0.005205 | $0.0042770 |
| 2023-12-25 | $0.0045110 | $0.0048930 | $0.005200 | $0.0045000 |
| 2023-12-26 | $0.0048930 | $0.0047750 | $0.005024 | $0.0045600 |
| 2023-12-27 | $0.0047750 | $0.0040190 | $0.0049050 | $0.0037900 |
| 2023-12-28 | $0.0040190 | $0.0040230 | $0.0045040 | $0.0036650 |
| 2023-12-29 | $0.0040230 | $0.0039050 | $0.0043000 | $0.0039040 |
| 2023-12-30 | $0.0039050 | $0.0040680 | $0.0042160 | $0.0039000 |
| 2023-12-31 | $0.0040680 | $0.0036130 | $0.0041130 | $0.0036030 |
| 2024-01-01 | $0.0036130 | $0.0040040 | $0.0042550 | $0.0035000 |
| 2024-01-02 | $0.0040040 | $0.0039590 | $0.0042560 | $0.0038910 |
| 2024-01-03 | $0.0039590 | $0.0035650 | $0.0039600 | $0.0035000 |
| 2024-01-04 | $0.0035650 | $0.0033580 | $0.0036890 | $0.0031510 |
| 2024-01-05 | $0.0033580 | $0.0031740 | $0.0034400 | $0.0028020 |
| 2024-01-06 | $0.0031740 | $0.0029980 | $0.0034840 | $0.0029140 |
| 2024-01-07 | $0.0029980 | $0.0029050 | $0.0030600 | $0.0026040 |
| 2024-01-08 | $0.0029050 | $0.0029030 | $0.0029930 | $0.0026020 |
| 2024-01-09 | $0.0029030 | $0.0030450 | $0.0033990 | $0.0027610 |
| 2024-01-10 | $0.0030450 | $0.0032840 | $0.0035390 | $0.0027680 |
| 2024-01-11 | $0.0032840 | $0.0031510 | $0.0036800 | $0.0030840 |
| 2024-01-12 | $0.0031510 | $0.0032000 | $0.0032020 | $0.0031500 |
| 2024-01-14 | $0.0030590 | $0.0030240 | $0.0032170 | $0.0029160 |
| 2024-01-15 | $0.0030240 | $0.0030010 | $0.0032440 | $0.0029980 |
| 2024-01-16 | $0.0030010 | $0.0031910 | $0.0031980 | $0.0030020 |
| 2024-01-17 | $0.0031910 | $0.0031390 | $0.0033770 | $0.0030390 |
| 2024-01-18 | $0.0031390 | $0.0029390 | $0.0032230 | $0.0028980 |
| 2024-01-19 | $0.0029390 | $0.0028630 | $0.0030870 | $0.0028030 |
| 2024-01-20 | $0.0028630 | $0.0027400 | $0.0028650 | $0.0026520 |
| 2024-01-21 | $0.0027400 | $0.0028640 | $0.0028830 | $0.0027060 |
| 2024-01-22 | $0.0028640 | $0.0027390 | $0.0031230 | $0.0027390 |
| 2024-01-23 | $0.0027390 | $0.0025330 | $0.0027640 | $0.0024980 |
| 2024-01-24 | $0.0025330 | $0.0025270 | $0.0027160 | $0.0025140 |
| 2024-01-25 | $0.0025270 | $0.0025810 | $0.0026470 | $0.0025250 |
| 2024-01-26 | $0.0025810 | $0.0028190 | $0.0030280 | $0.0025430 |
| 2024-01-27 | $0.0028190 | $0.0033280 | $0.0033960 | $0.0027430 |
| 2024-01-28 | $0.0033280 | $0.0031330 | $0.0035600 | $0.0031230 |
| 2024-01-29 | $0.0031330 | $0.0031240 | $0.0032780 | $0.0029920 |
| 2024-01-30 | $0.0031240 | $0.0029780 | $0.0031300 | $0.0029500 |
| 2024-01-31 | $0.0029780 | $0.0025070 | $0.0030050 | $0.0024980 |
| 2024-02-01 | $0.0025070 | $0.0025410 | $0.0025980 | $0.0024990 |
| 2024-02-02 | $0.0025410 | $0.0026540 | $0.0026580 | $0.0025000 |
| 2024-02-03 | $0.0026540 | $0.0027230 | $0.0028300 | $0.0026160 |
| 2024-02-04 | $0.0027230 | $0.0025980 | $0.0027530 | $0.0025950 |
| 2024-02-05 | $0.0025980 | $0.0025420 | $0.0026000 | $0.0024990 |
| 2024-02-06 | $0.0025420 | $0.0026940 | $0.0027110 | $0.0025400 |
| 2024-02-07 | $0.0026940 | $0.0026210 | $0.0027100 | $0.0026080 |
| 2024-02-08 | $0.0026210 | $0.0025830 | $0.0026660 | $0.0025200 |
| 2024-02-09 | $0.0025830 | $0.0025040 | $0.0026090 | $0.0025000 |
| 2024-02-10 | $0.0025040 | $0.0022600 | $0.0025280 | $0.0021820 |
| 2024-02-11 | $0.0022600 | $0.0023120 | $0.0024190 | $0.0021520 |
| 2024-02-12 | $0.0023120 | $0.0023750 | $0.0024320 | $0.0022790 |
| 2024-02-13 | $0.0023750 | $0.0022980 | $0.0024280 | $0.0022040 |
| 2024-02-14 | $0.0022980 | $0.0023080 | $0.0023830 | $0.0022540 |
| 2024-02-15 | $0.0023080 | $0.0023440 | $0.0024040 | $0.0022980 |
| 2024-02-16 | $0.0023440 | $0.0024850 | $0.0027520 | $0.0023400 |
| 2024-02-17 | $0.0024850 | $0.0023480 | $0.0025300 | $0.0022700 |
| 2024-02-18 | $0.0023480 | $0.0032450 | $0.0036500 | $0.0023420 |
| 2024-02-19 | $0.0032450 | $0.0029050 | $0.0035000 | $0.0028710 |
| 2024-02-20 | $0.0029050 | $0.0032430 | $0.0033450 | $0.0027110 |
| 2024-02-21 | $0.0032430 | $0.0028930 | $0.0032440 | $0.0028060 |
| 2024-02-22 | $0.0028930 | $0.0029420 | $0.0030280 | $0.0028910 |
| 2024-02-23 | $0.0029420 | $0.0029210 | $0.0029920 | $0.0028150 |
| 2024-02-24 | $0.0029210 | $0.0029710 | $0.0029920 | $0.0028310 |
| 2024-02-25 | $0.0029710 | $0.0028730 | $0.0030990 | $0.0028500 |
| 2024-02-26 | $0.0028730 | $0.0026420 | $0.0029190 | $0.0025370 |
| 2024-02-27 | $0.0026420 | $0.0026680 | $0.0027410 | $0.0025880 |
| 2024-02-28 | $0.0026680 | $0.0026880 | $0.0032330 | $0.0026590 |
| 2024-02-29 | $0.0026880 | $0.0027110 | $0.0027150 | $0.0026620 |
| 2024-03-01 | $0.0028640 | $0.0030710 | $0.0032330 | $0.0028630 |
| 2024-03-02 | $0.0030710 | $0.0030790 | $0.0032010 | $0.0029610 |
| 2024-03-03 | $0.0030790 | $0.0033230 | $0.0033350 | $0.0029340 |
| 2024-03-04 | $0.0033230 | $0.0030860 | $0.0035030 | $0.0028030 |
| 2024-03-05 | $0.0030860 | $0.0029190 | $0.0032800 | $0.0028030 |
| 2024-03-06 | $0.0029190 | $0.0032100 | $0.0032240 | $0.0028180 |
| 2024-03-07 | $0.0032100 | $0.0031840 | $0.0032330 | $0.0029440 |
| 2024-03-08 | $0.0031840 | $0.0036840 | $0.0038060 | $0.0031790 |
| 2024-03-09 | $0.0036840 | $0.0037590 | $0.0038080 | $0.0034080 |
| 2024-03-10 | $0.0037590 | $0.0045010 | $0.0045530 | $0.0033830 |
| 2024-03-11 | $0.0045010 | $0.0043400 | $0.006200 | $0.0041230 |
| 2024-03-12 | $0.0043400 | $0.0040130 | $0.0046120 | $0.0038890 |
| 2024-03-13 | $0.0040130 | $0.0040880 | $0.0041690 | $0.0036000 |
| 2024-03-14 | $0.0040880 | $0.0035670 | $0.0040980 | $0.0033990 |
| 2024-03-15 | $0.0035670 | $0.0034540 | $0.0035960 | $0.0032100 |
| 2024-03-16 | $0.0034540 | $0.0031000 | $0.0035970 | $0.0030980 |
| 2024-03-17 | $0.0031000 | $0.0033330 | $0.0034190 | $0.0028640 |
| 2024-03-18 | $0.0033330 | $0.0030400 | $0.0035410 | $0.0030100 |
| 2024-03-19 | $0.0030400 | $0.0028420 | $0.0031200 | $0.0026170 |
| 2024-03-20 | $0.0028420 | $0.0031970 | $0.0035790 | $0.0027610 |
| 2024-03-21 | $0.0031970 | $0.0032890 | $0.0033330 | $0.0031360 |
| 2024-03-22 | $0.0032890 | $0.0030580 | $0.0033610 | $0.0030090 |
| 2024-03-23 | $0.0030580 | $0.0029010 | $0.0030750 | $0.0027410 |
| 2024-03-24 | $0.0029010 | $0.0036360 | $0.0043000 | $0.0028360 |
| 2024-03-25 | $0.0036360 | $0.0034110 | $0.0039570 | $0.0031200 |
| 2024-03-26 | $0.0034110 | $0.0028710 | $0.0034990 | $0.0026660 |
| 2024-03-27 | $0.0028710 | $0.0028580 | $0.0030560 | $0.0026190 |
| 2024-03-28 | $0.0028580 | $0.0029470 | $0.0030990 | $0.0027480 |
| 2024-03-29 | $0.0029470 | $0.0030420 | $0.0031440 | $0.0028850 |
| 2024-03-30 | $0.0030420 | $0.0030840 | $0.0031680 | $0.0029440 |
| 2024-03-31 | $0.0030840 | $0.0030320 | $0.0030890 | $0.0029000 |
| 2024-04-01 | $0.0030320 | $0.0029460 | $0.0030700 | $0.0028140 |
| 2024-04-02 | $0.0029460 | $0.0027740 | $0.0029530 | $0.0027000 |
| 2024-04-03 | $0.0027740 | $0.0028470 | $0.0032720 | $0.0027470 |
| 2024-04-04 | $0.0028470 | $0.0029950 | $0.0030820 | $0.0027730 |
| 2024-04-05 | $0.0029950 | $0.0028240 | $0.0030220 | $0.0027330 |
| 2024-04-06 | $0.0028240 | $0.0029070 | $0.0029410 | $0.0028190 |
| 2024-04-07 | $0.0029070 | $0.0029670 | $0.0039000 | $0.0028960 |
| 2024-04-08 | $0.0029670 | $0.0030500 | $0.0032160 | $0.0029290 |
| 2024-04-09 | $0.0030500 | $0.0033100 | $0.0036600 | $0.0029000 |
| 2024-04-10 | $0.0033100 | $0.0033950 | $0.0038070 | $0.0032010 |
| 2024-04-11 | $0.0033950 | $0.0032380 | $0.0036390 | $0.0032060 |
| 2024-04-12 | $0.0032380 | $0.0026840 | $0.0033570 | $0.0026760 |
| 2024-04-13 | $0.0026840 | $0.0022210 | $0.0026910 | $0.0021700 |
| 2024-04-14 | $0.0022210 | $0.0023120 | $0.0023460 | $0.0021020 |
| 2024-04-15 | $0.0023120 | $0.0022420 | $0.0026040 | $0.0022260 |
| 2024-04-16 | $0.0022420 | $0.0021970 | $0.0022790 | $0.0021480 |
| 2024-04-17 | $0.0021970 | $0.0021240 | $0.0022740 | $0.0021080 |
| 2024-04-18 | $0.0021240 | $0.0021960 | $0.0022250 | $0.0021180 |
| 2024-04-19 | $0.0021960 | $0.0021830 | $0.0022510 | $0.0021080 |
| 2024-04-20 | $0.0021830 | $0.0025820 | $0.0030520 | $0.0021690 |
| 2024-04-21 | $0.0025820 | $0.0025810 | $0.0025820 | $0.0025760 |
| 2024-04-22 | $0.0026060 | $0.0024750 | $0.0026120 | $0.0024460 |
| 2024-04-23 | $0.0024750 | $0.0023710 | $0.0025440 | $0.0023160 |
| 2024-04-24 | $0.0023710 | $0.0022780 | $0.0024410 | $0.0022530 |
| 2024-04-25 | $0.0022780 | $0.0022760 | $0.0022780 | $0.0022750 |
| 2024-04-26 | $0.0022850 | $0.0023440 | $0.0024740 | $0.0022830 |
| 2024-04-27 | $0.0023440 | $0.0023330 | $0.0023550 | $0.0021990 |
| 2024-04-28 | $0.0023330 | $0.0021210 | $0.0023550 | $0.0021120 |
| 2024-04-29 | $0.0021210 | $0.0020520 | $0.0021410 | $0.0019360 |
| 2024-04-30 | $0.0020520 | $0.0019540 | $0.0020860 | $0.0018860 |
| 2024-05-01 | $0.0019540 | $0.0018530 | $0.0019650 | $0.0018340 |
| 2024-05-02 | $0.0018530 | $0.0018760 | $0.0019890 | $0.0018020 |
| 2024-05-03 | $0.0018760 | $0.0021200 | $0.0023540 | $0.0018740 |
| 2024-05-04 | $0.0021200 | $0.0020970 | $0.0022240 | $0.0020580 |
| 2024-05-05 | $0.0020970 | $0.0020080 | $0.0021080 | $0.0019410 |
| 2024-05-06 | $0.0020080 | $0.0022060 | $0.0022200 | $0.0019530 |
| 2024-05-07 | $0.0022060 | $0.0022930 | $0.0024720 | $0.0021570 |
| 2024-05-08 | $0.0022930 | $0.0021830 | $0.0023230 | $0.0021460 |
| 2024-05-09 | $0.0021830 | $0.0021080 | $0.0022060 | $0.0020380 |
| 2024-05-10 | $0.0021080 | $0.0021250 | $0.0021430 | $0.0020650 |
| 2024-05-11 | $0.0021250 | $0.0020990 | $0.0021360 | $0.0020400 |
| 2024-05-12 | $0.0020990 | $0.0020630 | $0.0021170 | $0.0020500 |
| 2024-05-13 | $0.0020630 | $0.0020450 | $0.0021050 | $0.0020110 |
| 2024-05-14 | $0.0020450 | $0.0020560 | $0.0020620 | $0.0020070 |
| 2024-05-15 | $0.0020560 | $0.0020750 | $0.0020800 | $0.0019790 |
| 2024-05-16 | $0.0020750 | $0.0020850 | $0.0020990 | $0.0020730 |
| 2024-05-17 | $0.0020850 | $0.0020980 | $0.0021040 | $0.0020320 |
| 2024-05-18 | $0.0020980 | $0.0020000 | $0.0021700 | $0.0019530 |
| 2024-05-19 | $0.0020000 | $0.0019620 | $0.0020050 | $0.0018920 |
| 2024-05-20 | $0.0019620 | $0.0020710 | $0.0020850 | $0.0019510 |
| 2024-05-21 | $0.0020710 | $0.0020050 | $0.0021080 | $0.0019860 |
| 2024-05-22 | $0.0020050 | $0.0020850 | $0.0023880 | $0.0019980 |
| 2024-05-23 | $0.0020850 | $0.0022210 | $0.0026490 | $0.0020710 |
| 2024-05-24 | $0.0022210 | $0.0020740 | $0.0023390 | $0.0019000 |
| 2024-05-25 | $0.0020740 | $0.0020710 | $0.0020820 | $0.0020000 |
| 2024-05-26 | $0.0020710 | $0.0022870 | $0.0023390 | $0.0020190 |
| 2024-05-27 | $0.0022870 | $0.0023800 | $0.0025010 | $0.0022090 |
| 2024-05-28 | $0.0023800 | $0.0020660 | $0.0024240 | $0.0020140 |
| 2024-05-29 | $0.0020660 | $0.0020550 | $0.0020950 | $0.0019780 |
| 2024-05-30 | $0.0020550 | $0.0020420 | $0.0021160 | $0.0019820 |
| 2024-05-31 | $0.0020420 | $0.0020120 | $0.0020840 | $0.0019850 |
| 2024-06-01 | $0.0020120 | $0.0020860 | $0.0021140 | $0.0020100 |
| 2024-06-02 | $0.0020860 | $0.0032730 | $0.0039280 | $0.0019350 |
| 2024-06-03 | $0.0032730 | $0.0026460 | $0.0038950 | $0.0025400 |
| 2024-06-04 | $0.0026460 | $0.0024400 | $0.0026480 | $0.0023890 |
| 2024-06-05 | $0.0024400 | $0.0022880 | $0.0024790 | $0.0022840 |
| 2024-06-06 | $0.0022880 | $0.0023530 | $0.0023720 | $0.0022400 |
| 2024-06-07 | $0.0023530 | $0.0025730 | $0.0029080 | $0.0023030 |
| 2024-06-08 | $0.0025730 | $0.0030850 | $0.0035660 | $0.0025630 |
| 2024-06-09 | $0.0030850 | $0.0027220 | $0.0032330 | $0.0025340 |
| 2024-06-10 | $0.0027220 | $0.0025180 | $0.0027240 | $0.0024990 |
| 2024-06-11 | $0.0025180 | $0.0022480 | $0.0025540 | $0.0022100 |
| 2024-06-12 | $0.0022480 | $0.0023360 | $0.0026170 | $0.0022390 |
| 2024-06-13 | $0.0023360 | $0.0023410 | $0.0024050 | $0.0022600 |
| 2024-06-14 | $0.0023410 | $0.0023240 | $0.0026610 | $0.0022940 |
| 2024-06-15 | $0.0023240 | $0.0024200 | $0.0027070 | $0.0022990 |
| 2024-06-16 | $0.0024200 | $0.0025560 | $0.0025790 | $0.0023940 |
| 2024-06-17 | $0.0025560 | $0.0023050 | $0.0025950 | $0.0022750 |
| 2024-06-18 | $0.0023050 | $0.0019510 | $0.0023560 | $0.0019500 |
| 2024-06-19 | $0.0019510 | $0.0019830 | $0.0021750 | $0.0019500 |
| 2024-06-20 | $0.0019830 | $0.0020290 | $0.0020860 | $0.0019500 |
| 2024-06-21 | $0.0020290 | $0.0020510 | $0.0020900 | $0.0019330 |
| 2024-06-22 | $0.0020510 | $0.0020380 | $0.0021770 | $0.0019570 |
| 2024-06-23 | $0.0020380 | $0.0019880 | $0.0020930 | $0.0019530 |
| 2024-06-24 | $0.0019880 | $0.0019120 | $0.0019930 | $0.0018790 |
| 2024-06-25 | $0.0019120 | $0.0020090 | $0.0020440 | $0.0019010 |
| 2024-06-26 | $0.0020090 | $0.0019790 | $0.0020140 | $0.0019690 |
| 2024-06-27 | $0.0019790 | $0.0019170 | $0.0020040 | $0.0018980 |
| 2024-06-28 | $0.0019170 | $0.0018530 | $0.0019270 | $0.0018380 |
| 2024-06-29 | $0.0018530 | $0.0018040 | $0.0018650 | $0.0018010 |
| 2024-06-30 | $0.0018040 | $0.0017420 | $0.0018530 | $0.0017110 |
| 2024-07-01 | $0.0017420 | $0.0017300 | $0.0017970 | $0.0017240 |
| 2024-07-02 | $0.0017300 | $0.0017610 | $0.0018770 | $0.0017280 |
| 2024-07-03 | $0.0017610 | $0.0016680 | $0.0017610 | $0.0016630 |
| 2024-07-04 | $0.0016680 | $0.0015670 | $0.0016730 | $0.0015540 |
| 2024-07-05 | $0.0015670 | $0.0015660 | $0.0015750 | $0.0015660 |
| 2024-07-31 | $0.0019800 | $0.0018820 | $0.0020140 | $0.0018780 |
| 2024-08-01 | $0.0018820 | $0.0018750 | $0.0018970 | $0.0018690 |
| 2024-08-02 | $0.0018750 | $0.0018750 | $0.0018750 | $0.0018750 |
시장
OnGO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FTG/USDT | kucoin |
OnGO News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.