PROPS Coin Values PROPS
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Propbase Crypto Coin Rank 600
웹사이트
백서
377,251,554 PROPS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Propbase
Propbase valuesUSD 가격 $ 0.1188
$ 0.1188
Propbase BTC 가격 0.00000158
0.00000158
Propbase 24시간 볼륨 $ 1,682,794
$ 1,682,794
Propbase 시가 총액 $ 44,802,366
$ 44,802,366
24시간 볼륨
22 BTC 1 H
0.99 %
24 H
22.22 %
7 d
19.76 %
PROPS 차트
Propbase 가격 차트
PROPS 최고/최저 시세차트
Propbase 가격 최고/최저 시세차트
과거 데이터
Propbase Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-02 | $0.008163 | $0.008779 | $0.009487 | $0.008495 |
| 2020-04-03 | $0.008779 | $0.0120200 | $0.0120200 | $0.008487 |
| 2020-04-04 | $0.0120200 | $0.0134400 | $0.0134400 | $0.0122800 |
| 2020-04-05 | $0.0134400 | $0.0130000 | $0.0132900 | $0.0125700 |
| 2020-04-06 | $0.0130000 | $0.0157900 | $0.0159600 | $0.0149300 |
| 2020-04-07 | $0.0157900 | $0.0153100 | $0.0153100 | $0.0146500 |
| 2020-04-08 | $0.0153100 | $0.0161300 | $0.0161300 | $0.0156100 |
| 2020-04-09 | $0.0161300 | $0.0158000 | $0.0158000 | $0.0152900 |
| 2020-04-10 | $0.0158000 | $0.0178700 | $0.0188200 | $0.0147100 |
| 2020-04-11 | $0.0178700 | $0.0179300 | $0.0180900 | $0.0158700 |
| 2020-04-12 | $0.0179300 | $0.0177800 | $0.0179400 | $0.0158800 |
| 2020-04-13 | $0.0177800 | $0.0177200 | $0.0183500 | $0.0139600 |
| 2020-04-14 | $0.0177200 | $0.0125300 | $0.0185600 | $0.006344 |
| 2020-04-15 | $0.0125300 | $0.0142200 | $0.0175800 | $0.0120800 |
| 2020-04-16 | $0.0142200 | $0.0162200 | $0.0177800 | $0.0157000 |
| 2020-04-17 | $0.0162200 | $0.0147000 | $0.0162400 | $0.0143600 |
| 2020-04-18 | $0.0147000 | $0.0167200 | $0.0178400 | $0.007512 |
| 2020-04-19 | $0.0167200 | $0.0165900 | $0.0171300 | $0.0147900 |
| 2020-04-20 | $0.0165900 | $0.0122800 | $0.0162100 | $0.009895 |
| 2020-04-21 | $0.0122800 | $0.0147100 | $0.0160700 | $0.0123100 |
| 2020-04-22 | $0.0147100 | $0.0153800 | $0.0162900 | $0.0146400 |
| 2020-04-23 | $0.0153800 | $0.0154100 | $0.0159700 | $0.0144800 |
| 2020-04-24 | $0.0154100 | $0.0157700 | $0.0165200 | $0.009573 |
| 2020-04-25 | $0.0157700 | $0.0163300 | $0.0167200 | $0.0157500 |
| 2020-04-26 | $0.0163300 | $0.0156200 | $0.0170100 | $0.0156200 |
| 2020-04-27 | $0.0156200 | $0.0165300 | $0.0169200 | $0.008462 |
| 2020-04-28 | $0.0165300 | $0.0163400 | $0.0169300 | $0.0153600 |
| 2020-04-29 | $0.0163400 | $0.0163800 | $0.0185400 | $0.0161700 |
| 2020-04-30 | $0.0163800 | $0.0179500 | $0.0206300 | $0.008457 |
| 2020-05-01 | $0.0179500 | $0.0203500 | $0.0203500 | $0.0167500 |
| 2020-05-02 | $0.0203500 | $0.0167000 | $0.0387600 | $0.0160600 |
| 2020-05-03 | $0.0167000 | $0.0159600 | $0.0174300 | $0.0157500 |
| 2020-05-04 | $0.0159600 | $0.0269000 | $0.0289700 | $0.0157300 |
| 2020-05-05 | $0.0269000 | $0.0189000 | $0.0287700 | $0.0184900 |
| 2020-05-06 | $0.0189000 | $0.0191100 | $0.0272800 | $0.0143400 |
| 2020-05-07 | $0.0191100 | $0.0212400 | $0.0278200 | $0.0169900 |
| 2020-05-08 | $0.0212400 | $0.0152300 | $0.0213700 | $0.0131200 |
| 2020-05-09 | $0.0152300 | $0.0142900 | $0.0155500 | $0.0142900 |
| 2020-05-10 | $0.0142900 | $0.0107100 | $0.0139000 | $0.0099560 |
| 2020-05-11 | $0.0107100 | $0.0109700 | $0.0113400 | $0.0106000 |
| 2020-05-12 | $0.0109700 | $0.0129100 | $0.0136700 | $0.0112000 |
| 2020-05-13 | $0.0129100 | $0.0123900 | $0.0147900 | $0.0123900 |
| 2020-05-14 | $0.0123900 | $0.0130100 | $0.0150500 | $0.0124000 |
| 2020-05-15 | $0.0130100 | $0.0163500 | $0.0177100 | $0.0122600 |
| 2020-05-16 | $0.0163500 | $0.0170400 | $0.0200500 | $0.0136300 |
| 2020-05-17 | $0.0170400 | $0.0196600 | $0.0211100 | $0.0173900 |
| 2020-05-18 | $0.0196600 | $0.0193300 | $0.0225500 | $0.0186800 |
| 2020-05-19 | $0.0193300 | $0.0210300 | $0.0238200 | $0.0191000 |
| 2020-05-20 | $0.0210300 | $0.0193100 | $0.0216100 | $0.0186800 |
| 2020-05-21 | $0.0193100 | $0.0180700 | $0.0190600 | $0.0180700 |
| 2020-05-22 | $0.0180700 | $0.0151300 | $0.0196900 | $0.0151300 |
| 2020-05-23 | $0.0151300 | $0.0157100 | $0.0192200 | $0.0144700 |
| 2020-05-24 | $0.0157100 | $0.0133900 | $0.0183800 | $0.0127900 |
| 2020-05-25 | $0.0133900 | $0.0122500 | $0.0157200 | $0.0120400 |
| 2020-05-26 | $0.0122500 | $0.0140700 | $0.0154800 | $0.0120600 |
| 2020-05-27 | $0.0140700 | $0.0162500 | $0.0175000 | $0.0145800 |
| 2020-05-28 | $0.0162500 | $0.0174000 | $0.0185100 | $0.0154200 |
| 2020-05-29 | $0.0174000 | $0.0154400 | $0.0174200 | $0.0150000 |
| 2020-05-30 | $0.0154400 | $0.0224100 | $0.0224100 | $0.0160800 |
| 2020-05-31 | $0.0224100 | $0.0173800 | $0.0213200 | $0.0166800 |
| 2020-06-01 | $0.0173800 | $0.0173700 | $0.0203500 | $0.0173700 |
| 2020-06-02 | $0.0173700 | $0.0142700 | $0.0176000 | $0.0142700 |
| 2020-06-03 | $0.0142700 | $0.0163900 | $0.0166300 | $0.0146700 |
| 2020-06-04 | $0.0163900 | $0.0163000 | $0.0167900 | $0.0163000 |
| 2020-06-05 | $0.0163000 | $0.0160900 | $0.0172900 | $0.0160900 |
| 2020-06-06 | $0.0160900 | $0.0162200 | $0.0167000 | $0.0162200 |
| 2020-06-07 | $0.0162200 | $0.0149300 | $0.0166400 | $0.0144400 |
| 2020-06-08 | $0.0149300 | $0.0152800 | $0.0157700 | $0.0150300 |
| 2020-06-09 | $0.0152800 | $0.0151300 | $0.0168400 | $0.0151300 |
| 2020-06-10 | $0.0151300 | $0.0156200 | $0.0171100 | $0.0153800 |
| 2020-06-11 | $0.0156200 | $0.0156500 | $0.0168100 | $0.0145000 |
| 2020-06-12 | $0.0156500 | $0.0161500 | $0.0173400 | $0.0161500 |
| 2020-06-13 | $0.0161500 | $0.0162000 | $0.0166700 | $0.0162000 |
| 2020-06-14 | $0.0162000 | $0.0178300 | $0.0183000 | $0.0157500 |
| 2020-06-15 | $0.0178300 | $0.0175500 | $0.0177900 | $0.0175500 |
| 2020-06-16 | $0.0175500 | $0.0185900 | $0.0185900 | $0.0178900 |
| 2020-06-17 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0177700 |
| 2020-06-18 | $0.0184700 | $0.0182700 | $0.0191900 | $0.0175700 |
| 2020-06-19 | $0.0182700 | $0.0171500 | $0.0196700 | $0.0171500 |
| 2020-06-20 | $0.0171500 | $0.0153400 | $0.0194600 | $0.0148800 |
| 2020-06-21 | $0.0153400 | $0.0152600 | $0.0161800 | $0.0148100 |
| 2020-06-22 | $0.0152600 | $0.0158100 | $0.0172700 | $0.0158100 |
| 2020-06-23 | $0.0158100 | $0.0162900 | $0.0175100 | $0.0158100 |
| 2020-06-24 | $0.0162900 | $0.0159500 | $0.0161800 | $0.0157200 |
| 2020-06-25 | $0.0159500 | $0.0158000 | $0.0160300 | $0.0155700 |
| 2020-06-26 | $0.0158000 | $0.0156000 | $0.0160600 | $0.0153700 |
| 2020-06-27 | $0.0156000 | $0.0150200 | $0.0154600 | $0.0150200 |
| 2020-06-28 | $0.0150200 | $0.0153000 | $0.0171000 | $0.0153000 |
| 2020-06-29 | $0.0153000 | $0.0173200 | $0.0177700 | $0.0154900 |
| 2020-06-30 | $0.0173200 | $0.0160200 | $0.0176000 | $0.0153400 |
| 2020-07-01 | $0.0160200 | $0.0164000 | $0.0180200 | $0.0157100 |
| 2020-07-02 | $0.0164000 | $0.0154000 | $0.0165300 | $0.0154000 |
| 2020-07-03 | $0.0154000 | $0.0155400 | $0.0162100 | $0.0153100 |
| 2020-07-04 | $0.0155400 | $0.0158200 | $0.0167400 | $0.0158200 |
| 2020-07-05 | $0.0158200 | $0.0171000 | $0.0171000 | $0.0148200 |
| 2020-07-06 | $0.0171000 | $0.0191000 | $0.0217600 | $0.0166800 |
| 2020-07-07 | $0.0191000 | $0.0193900 | $0.0198700 | $0.0169900 |
| 2020-07-08 | $0.0193900 | $0.0192700 | $0.0207600 | $0.0192700 |
| 2020-07-09 | $0.0192700 | $0.0200900 | $0.0203300 | $0.0188800 |
| 2020-07-10 | $0.0200900 | $0.0205000 | $0.0205000 | $0.0195400 |
| 2020-07-11 | $0.0205000 | $0.0210500 | $0.0215300 | $0.0201000 |
| 2020-07-12 | $0.0210500 | $0.0211300 | $0.0223400 | $0.0208800 |
| 2020-07-13 | $0.0211300 | $0.0186800 | $0.0208400 | $0.0179600 |
| 2020-07-14 | $0.0186800 | $0.0202000 | $0.0271700 | $0.0177900 |
| 2020-07-15 | $0.0202000 | $0.0376700 | $0.0376700 | $0.0197900 |
| 2020-07-16 | $0.0376700 | $0.0348100 | $0.0415800 | $0.0247600 |
| 2020-07-17 | $0.0348100 | $0.0446900 | $0.0605 | $0.0302600 |
| 2020-07-18 | $0.0446900 | $0.0419800 | $0.0512 | $0.0377300 |
| 2020-07-19 | $0.0419800 | $0.0442600 | $0.0456900 | $0.0413900 |
| 2020-07-20 | $0.0442600 | $0.0408600 | $0.0472300 | $0.0384900 |
| 2020-07-21 | $0.0408600 | $0.0432700 | $0.0486800 | $0.0410600 |
| 2020-07-22 | $0.0432700 | $0.0494300 | $0.0502 | $0.0457300 |
| 2020-07-23 | $0.0494300 | $0.0476900 | $0.0527 | $0.0471400 |
| 2020-07-24 | $0.0476900 | $0.0486500 | $0.0523 | $0.0475300 |
| 2020-07-25 | $0.0486500 | $0.0566 | $0.0587 | $0.0523 |
| 2020-07-26 | $0.0566 | $0.0473400 | $0.0598 | $0.0454700 |
| 2020-07-27 | $0.0473400 | $0.0428800 | $0.0493300 | $0.0361100 |
| 2020-07-28 | $0.0428800 | $0.0365100 | $0.0460300 | $0.0365100 |
| 2020-07-29 | $0.0365100 | $0.0474200 | $0.0477400 | $0.0366000 |
| 2020-07-30 | $0.0474200 | $0.0395600 | $0.0553 | $0.0358700 |
| 2020-07-31 | $0.0395600 | $0.0426600 | $0.0426600 | $0.0388400 |
| 2020-08-01 | $0.0426600 | $0.0461000 | $0.0476500 | $0.0461000 |
| 2020-08-02 | $0.0461000 | $0.0453800 | $0.0457500 | $0.0438900 |
| 2020-08-03 | $0.0453800 | $0.0393800 | $0.0471000 | $0.0386100 |
| 2020-08-04 | $0.0393800 | $0.0393700 | $0.0432700 | $0.0393700 |
| 2020-08-05 | $0.0393700 | $0.0469300 | $0.0473300 | $0.0405100 |
| 2020-08-06 | $0.0469300 | $0.0438500 | $0.0493800 | $0.0438500 |
| 2020-08-07 | $0.0438500 | $0.0391000 | $0.0455500 | $0.0387200 |
| 2020-08-08 | $0.0391000 | $0.0449200 | $0.0457200 | $0.0405500 |
| 2020-08-09 | $0.0449200 | $0.0441000 | $0.0460500 | $0.0433200 |
| 2020-08-10 | $0.0441000 | $0.0681 | $0.0689 | $0.0328500 |
| 2020-08-11 | $0.0681 | $0.0580 | $0.0652 | $0.0557 |
| 2020-08-12 | $0.0580 | $0.0612 | $0.0651 | $0.0561 |
| 2020-08-13 | $0.0612 | $0.0676 | $0.0710 | $0.0578 |
| 2020-08-14 | $0.0676 | $0.0653 | $0.0715 | $0.0627 |
| 2020-08-15 | $0.0653 | $0.0549 | $0.0658 | $0.0432600 |
| 2020-08-16 | $0.0549 | $0.0503 | $0.0616 | $0.0468600 |
| 2020-08-17 | $0.0503 | $0.0587 | $0.0621 | $0.0474400 |
| 2020-08-18 | $0.0587 | $0.0570 | $0.0613 | $0.0532 |
| 2020-08-19 | $0.0570 | $0.0485300 | $0.0587 | $0.0456800 |
| 2020-08-20 | $0.0485300 | $0.0508 | $0.0549 | $0.0478400 |
| 2020-08-21 | $0.0508 | $0.0488900 | $0.0555 | $0.0388000 |
| 2020-08-22 | $0.0488900 | $0.0478500 | $0.0530 | $0.0411300 |
| 2020-08-23 | $0.0478500 | $0.0480600 | $0.0512 | $0.0336000 |
| 2020-08-24 | $0.0480600 | $0.0497800 | $0.0567 | $0.0408000 |
| 2020-08-25 | $0.0497800 | $0.0479200 | $0.0479200 | $0.0383300 |
| 2020-08-26 | $0.0479200 | $0.0486400 | $0.0502 | $0.0386000 |
| 2020-08-27 | $0.0486400 | $0.0479000 | $0.0486600 | $0.0467500 |
| 2020-08-28 | $0.0479000 | $0.0486500 | $0.0494400 | $0.0399500 |
| 2020-08-29 | $0.0486500 | $0.0450600 | $0.0494500 | $0.0438700 |
| 2020-08-30 | $0.0450600 | $0.0437600 | $0.0502 | $0.0429000 |
| 2020-08-31 | $0.0437600 | $0.0525 | $0.0599 | $0.0434100 |
| 2020-09-01 | $0.0525 | $0.0547 | $0.0585 | $0.0480600 |
| 2020-09-02 | $0.0547 | $0.0506 | $0.0506 | $0.0488200 |
| 2020-09-03 | $0.0506 | $0.0439800 | $0.0439800 | $0.0420700 |
| 2020-09-04 | $0.0439800 | $0.0439900 | $0.0443800 | $0.0428400 |
| 2020-09-05 | $0.0439900 | $0.0442500 | $0.0466000 | $0.0372100 |
| 2020-09-06 | $0.0442500 | $0.0469100 | $0.0469100 | $0.0440900 |
| 2020-09-07 | $0.0469100 | $0.0424400 | $0.0470400 | $0.0353700 |
| 2020-09-08 | $0.0424400 | $0.0435300 | $0.0465700 | $0.0404900 |
| 2020-09-09 | $0.0435300 | $0.0453000 | $0.0484600 | $0.0435400 |
| 2020-09-10 | $0.0453000 | $0.0474800 | $0.0489600 | $0.0452800 |
| 2020-09-11 | $0.0474800 | $0.0482400 | $0.0497400 | $0.0456300 |
| 2020-09-12 | $0.0482400 | $0.0508 | $0.0516 | $0.0473200 |
| 2020-09-13 | $0.0508 | $0.0476200 | $0.0487200 | $0.0450600 |
| 2020-09-14 | $0.0476200 | $0.0502 | $0.0502 | $0.0471600 |
| 2020-09-15 | $0.0502 | $0.0469800 | $0.0484400 | $0.0451600 |
| 2020-09-16 | $0.0469800 | $0.0471100 | $0.0485700 | $0.0365200 |
| 2020-09-17 | $0.0471100 | $0.0502 | $0.0518 | $0.0471300 |
| 2020-09-18 | $0.0502 | $0.0500 | $0.0512 | $0.0469300 |
| 2020-09-19 | $0.0500 | $0.0477800 | $0.0513 | $0.0404600 |
| 2020-09-20 | $0.0477800 | $0.0463800 | $0.0471200 | $0.0445300 |
| 2020-09-21 | $0.0463800 | $0.0425200 | $0.0432000 | $0.0415000 |
| 2020-09-22 | $0.0425200 | $0.0430300 | $0.0437200 | $0.0413100 |
| 2020-09-23 | $0.0430300 | $0.0403400 | $0.0422700 | $0.0390600 |
| 2020-09-24 | $0.0403400 | $0.0429500 | $0.0443500 | $0.0426000 |
| 2020-09-25 | $0.0429500 | $0.0447100 | $0.0447100 | $0.0429500 |
| 2020-09-26 | $0.0447100 | $0.0446300 | $0.0449800 | $0.0435700 |
| 2020-09-27 | $0.0446300 | $0.0450700 | $0.0454200 | $0.0404200 |
| 2020-09-28 | $0.0450700 | $0.0435400 | $0.0446100 | $0.0371700 |
| 2020-09-29 | $0.0435400 | $0.0442700 | $0.0478700 | $0.0359900 |
| 2020-09-30 | $0.0442700 | $0.0493000 | $0.0504 | $0.0442600 |
| 2020-10-01 | $0.0493000 | $0.0423700 | $0.0483700 | $0.0423700 |
| 2020-10-02 | $0.0423700 | $0.0585 | $0.0591 | $0.0404600 |
| 2020-10-03 | $0.0585 | $0.0561 | $0.0592 | $0.0533 |
| 2020-10-04 | $0.0561 | $0.0575 | $0.0578 | $0.0515 |
| 2020-10-05 | $0.0575 | $0.0491800 | $0.0580 | $0.0389200 |
| 2020-10-06 | $0.0491800 | $0.0494200 | $0.0532 | $0.0436300 |
| 2020-10-07 | $0.0494200 | $0.0495800 | $0.0523 | $0.0451300 |
| 2020-10-08 | $0.0495800 | $0.0498700 | $0.0523 | $0.0463600 |
| 2020-10-09 | $0.0498700 | $0.0534 | $0.0545 | $0.0482300 |
| 2020-10-10 | $0.0534 | $0.0538 | $0.0556 | $0.0501 |
| 2020-10-11 | $0.0538 | $0.0558 | $0.0584 | $0.0464300 |
| 2020-10-12 | $0.0558 | $0.0592 | $0.0615 | $0.0519 |
| 2020-10-13 | $0.0592 | $0.0580 | $0.0610 | $0.0526 |
| 2020-10-14 | $0.0580 | $0.0531 | $0.0607 | $0.0508 |
| 2020-10-15 | $0.0531 | $0.0518 | $0.0533 | $0.0328700 |
| 2020-10-16 | $0.0518 | $0.0501 | $0.0512 | $0.0438700 |
| 2020-10-17 | $0.0501 | $0.0509 | $0.0512 | $0.0449600 |
| 2020-10-18 | $0.0509 | $0.0522 | $0.0568 | $0.0480600 |
| 2020-10-19 | $0.0522 | $0.0421100 | $0.0527 | $0.0421100 |
| 2020-10-20 | $0.0421100 | $0.0409400 | $0.0409400 | $0.0405700 |
| 2020-10-21 | $0.0409400 | $0.0434500 | $0.0434500 | $0.0430600 |
| 2020-10-22 | $0.0434500 | $0.0460100 | $0.0460100 | $0.0456000 |
| 2020-10-23 | $0.0460100 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-10-24 | $0.0454600 | $0.0561 | $0.0573 | $0.0453800 |
| 2020-10-25 | $0.0561 | $0.0540 | $0.0565 | $0.0483500 |
| 2020-10-26 | $0.0540 | $0.0523 | $0.0546 | $0.0467800 |
| 2020-10-27 | $0.0523 | $0.0537 | $0.0561 | $0.0484500 |
| 2020-10-28 | $0.0537 | $0.0509 | $0.0540 | $0.0466500 |
| 2020-10-29 | $0.0509 | $0.0535 | $0.0539 | $0.0472800 |
| 2020-10-30 | $0.0535 | $0.0509 | $0.0532 | $0.0470800 |
| 2020-10-31 | $0.0509 | $0.0511 | $0.0538 | $0.0464100 |
| 2020-11-01 | $0.0511 | $0.0527 | $0.0551 | $0.0475800 |
| 2020-11-02 | $0.0527 | $0.0533 | $0.0533 | $0.0460300 |
| 2020-11-03 | $0.0533 | $0.0528 | $0.0540 | $0.0477400 |
| 2020-11-04 | $0.0528 | $0.0556 | $0.0560 | $0.0483200 |
| 2020-11-05 | $0.0556 | $0.0571 | $0.0580 | $0.0517 |
| 2020-11-06 | $0.0571 | $0.0616 | $0.0630 | $0.0561 |
| 2020-11-07 | $0.0616 | $0.0571 | $0.0606 | $0.0519 |
| 2020-11-08 | $0.0571 | $0.0596 | $0.0623 | $0.0541 |
| 2020-11-09 | $0.0596 | $0.0573 | $0.0609 | $0.0525 |
| 2020-11-10 | $0.0573 | $0.0537 | $0.0667 | $0.0315600 |
| 2020-11-11 | $0.0537 | $0.0585 | $0.0608 | $0.0501 |
| 2020-11-12 | $0.0585 | $0.0592 | $0.0606 | $0.0509 |
| 2020-11-13 | $0.0592 | $0.0587 | $0.0620 | $0.0539 |
| 2020-11-14 | $0.0587 | $0.0563 | $0.0609 | $0.0410300 |
| 2020-11-15 | $0.0563 | $0.0538 | $0.0552 | $0.0488900 |
| 2020-11-16 | $0.0538 | $0.0544 | $0.0562 | $0.0465200 |
| 2020-11-17 | $0.0544 | $0.0570 | $0.0589 | $0.0497200 |
| 2020-11-18 | $0.0570 | $0.0560 | $0.0584 | $0.0497900 |
| 2020-11-19 | $0.0560 | $0.0547 | $0.0571 | $0.0490800 |
| 2020-11-20 | $0.0547 | $0.0592 | $0.0623 | $0.0521 |
| 2020-11-21 | $0.0592 | $0.0635 | $0.0674 | $0.0414200 |
| 2020-11-22 | $0.0635 | $0.0638 | $0.0678 | $0.0549 |
| 2020-11-23 | $0.0638 | $0.0560 | $0.0725 | $0.0499500 |
| 2020-11-24 | $0.0560 | $0.0557 | $0.0563 | $0.0453800 |
| 2020-11-25 | $0.0557 | $0.0472600 | $0.0535 | $0.0438400 |
| 2020-11-26 | $0.0472600 | $0.0447400 | $0.0447400 | $0.0426600 |
| 2020-11-27 | $0.0447400 | $0.0415100 | $0.0446200 | $0.0337200 |
| 2020-11-28 | $0.0415100 | $0.0425000 | $0.0457300 | $0.0349700 |
| 2020-11-29 | $0.0425000 | $0.0472300 | $0.0489600 | $0.0391700 |
| 2020-11-30 | $0.0472300 | $0.0474400 | $0.0505 | $0.0400500 |
| 2020-12-01 | $0.0474400 | $0.0322400 | $0.0463100 | $0.0304800 |
| 2020-12-02 | $0.0322400 | $0.0442700 | $0.0478600 | $0.0287200 |
| 2020-12-03 | $0.0442700 | $0.0413100 | $0.0462400 | $0.0357600 |
| 2020-12-04 | $0.0413100 | $0.0374700 | $0.0380300 | $0.0317900 |
| 2020-12-05 | $0.0374700 | $0.0340400 | $0.0400100 | $0.0322400 |
| 2020-12-06 | $0.0340400 | $0.0313100 | $0.0349200 | $0.0289000 |
| 2020-12-07 | $0.0313100 | $0.0337200 | $0.0343100 | $0.0289800 |
| 2020-12-08 | $0.0337200 | $0.0316200 | $0.0321800 | $0.0271900 |
| 2020-12-09 | $0.0316200 | $0.0430100 | $0.0470200 | $0.0246600 |
| 2020-12-10 | $0.0430100 | $0.0340600 | $0.0418800 | $0.0340600 |
| 2020-12-11 | $0.0340600 | $0.0326500 | $0.0331900 | $0.0272100 |
| 2020-12-12 | $0.0326500 | $0.0318200 | $0.0380700 | $0.0295500 |
| 2020-12-13 | $0.0318200 | $0.0360300 | $0.0360300 | $0.0295400 |
| 2020-12-14 | $0.0360300 | $0.0357700 | $0.0357700 | $0.0310800 |
| 2020-12-15 | $0.0357700 | $0.0359400 | $0.0365300 | $0.0300500 |
| 2020-12-16 | $0.0359400 | $0.0389000 | $0.0389000 | $0.0325200 |
| 2020-12-17 | $0.0389000 | $0.0302300 | $0.0392300 | $0.0289400 |
| 2020-12-18 | $0.0302300 | $0.0301100 | $0.0314200 | $0.0294500 |
| 2020-12-19 | $0.0301100 | $0.0296400 | $0.0316200 | $0.0296400 |
| 2020-12-20 | $0.0296400 | $0.0287200 | $0.0306300 | $0.0287200 |
| 2020-12-21 | $0.0287200 | $0.0285700 | $0.0291800 | $0.0273600 |
| 2020-12-22 | $0.0285700 | $0.0299500 | $0.0305900 | $0.0286800 |
| 2020-12-23 | $0.0299500 | $0.0240000 | $0.0280900 | $0.0234100 |
| 2020-12-24 | $0.0240000 | $0.0251100 | $0.0257200 | $0.0244900 |
| 2020-12-25 | $0.0251100 | $0.0263300 | $0.0263300 | $0.0257000 |
| 2020-12-26 | $0.0263300 | $0.0299000 | $0.0299000 | $0.0254400 |
| 2020-12-27 | $0.0299000 | $0.0321500 | $0.0328300 | $0.0287300 |
| 2020-12-28 | $0.0321500 | $0.0328300 | $0.0350200 | $0.0313700 |
| 2020-12-29 | $0.0328300 | $0.0336500 | $0.0343800 | $0.0314600 |
| 2020-12-30 | $0.0336500 | $0.0504 | $0.0610 | $0.0263400 |
| 2020-12-31 | $0.0504 | $0.0420200 | $0.0590 | $0.0324300 |
| 2021-01-01 | $0.0420200 | $0.0284900 | $0.0423700 | $0.0138800 |
| 2021-01-02 | $0.0284900 | $0.0379700 | $0.0379700 | $0.0302200 |
| 2021-01-03 | $0.0379700 | $0.0626 | $0.0626 | $0.0479600 |
| 2021-01-04 | $0.0626 | $0.0323400 | $0.0668 | $0.0208600 |
| 2021-01-05 | $0.0323400 | $0.0386100 | $0.0430200 | $0.0331000 |
| 2021-01-06 | $0.0386100 | $0.0254200 | $0.0435800 | $0.0205800 |
| 2021-01-07 | $0.0254200 | $0.0625 | $0.0723 | $0.0257400 |
| 2021-01-08 | $0.0625 | $0.0609 | $0.0621 | $0.0609 |
| 2021-01-09 | $0.0609 | $0.0640 | $0.0653 | $0.0640 |
| 2021-01-10 | $0.0640 | $0.0892 | $0.1055000 | $0.0628 |
| 2021-01-11 | $0.0892 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-12 | $0.0773 | $0.0651 | $0.0746 | $0.0525 |
| 2021-01-13 | $0.0651 | $0.0701 | $0.0701 | $0.0701 |
| 2021-01-14 | $0.0701 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-15 | $0.0764 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-16 | $0.0725 | $0.0762 | $0.0762 | $0.0762 |
| 2021-01-17 | $0.0762 | $0.0765 | $0.0765 | $0.0765 |
| 2021-01-18 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2021-01-19 | $0.0780 | $0.0848 | $0.0848 | $0.0848 |
| 2021-01-20 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2021-01-21 | $0.0854 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-22 | $0.0689 | $0.0741 | $0.0765 | $0.0741 |
| 2021-01-23 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-24 | $0.0741 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-25 | $0.0836 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-26 | $0.0791 | $0.0575 | $0.1081000 | $0.0534 |
| 2021-01-27 | $0.0575 | $0.0534 | $0.1664000 | $0.0124200 |
| 2021-01-28 | $0.0534 | $0.0785 | $0.0998100 | $0.0546 |
| 2021-01-29 | $0.0785 | $0.0800 | $0.0814 | $0.0800 |
| 2021-01-30 | $0.0800 | $0.0800 | $0.0814 | $0.0800 |
| 2021-01-31 | $0.0800 | $0.0762 | $0.0775 | $0.0565 |
| 2021-02-01 | $0.0762 | $0.0811 | $0.0811 | $0.0797 |
| 2021-02-02 | $0.0811 | $0.0878 | $0.0893 | $0.0878 |
| 2021-02-03 | $0.0878 | $0.0967 | $0.0984 | $0.0967 |
| 2021-02-04 | $0.0967 | $0.0943 | $0.0943 | $0.0927 |
| 2021-02-05 | $0.0943 | $0.1016000 | $0.1016000 | $0.0998500 |
| 2021-02-06 | $0.1016000 | $0.0974 | $0.0990700 | $0.0974 |
| 2021-02-07 | $0.0974 | $0.0824 | $0.0953 | $0.0824 |
| 2021-02-08 | $0.0824 | $0.0894 | $0.1052000 | $0.0894 |
| 2021-02-09 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2021-02-10 | $0.0904 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-11 | $0.0889 | $0.0912 | $0.1073000 | $0.0912 |
| 2021-02-12 | $0.0912 | $0.0941 | $0.0941 | $0.0941 |
| 2021-02-13 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2021-02-14 | $0.0927 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-15 | $0.0920 | $0.0908 | $0.0908 | $0.0908 |
| 2021-02-16 | $0.0908 | $0.0909 | $0.0909 | $0.0909 |
| 2021-02-17 | $0.0909 | $0.0944 | $0.1111000 | $0.0944 |
| 2021-02-18 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-19 | $0.0989 | $0.0998300 | $0.1174000 | $0.0998300 |
| 2021-02-20 | $0.0998300 | $0.0689 | $0.0977 | $0.0383000 |
| 2021-02-21 | $0.0689 | $0.0697 | $0.0697 | $0.0677 |
| 2021-02-22 | $0.0697 | $0.0622 | $0.0640 | $0.0622 |
| 2021-02-23 | $0.0622 | $0.0568 | $0.0568 | $0.0552 |
| 2021-02-24 | $0.0568 | $0.0569 | $0.0585 | $0.0569 |
| 2021-02-25 | $0.0569 | $0.0519 | $0.0534 | $0.0519 |
| 2021-02-26 | $0.0519 | $0.0506 | $0.0521 | $0.0506 |
| 2021-02-27 | $0.0506 | $0.0511 | $0.0526 | $0.0511 |
| 2021-02-28 | $0.0511 | $0.0512 | $0.0512 | $0.0497900 |
| 2021-03-01 | $0.0512 | $0.0550 | $0.0566 | $0.0550 |
| 2021-03-02 | $0.0550 | $0.0536 | $0.0536 | $0.0521 |
| 2021-03-03 | $0.0536 | $0.0549 | $0.0565 | $0.0549 |
| 2021-03-04 | $0.0549 | $0.0538 | $0.0554 | $0.0538 |
| 2021-03-05 | $0.0538 | $0.0551 | $0.0551 | $0.0535 |
| 2021-03-06 | $0.0551 | $0.0595 | $0.0595 | $0.0578 |
| 2021-03-07 | $0.0595 | $0.0604 | $0.0622 | $0.0604 |
| 2021-03-08 | $0.0604 | $0.0550 | $0.0660 | $0.0550 |
| 2021-03-09 | $0.0550 | $0.0580 | $0.0580 | $0.0562 |
| 2021-03-10 | $0.0580 | $0.0557 | $0.0557 | $0.0539 |
| 2021-03-11 | $0.0557 | $0.0566 | $0.0914 | $0.0548 |
| 2021-03-12 | $0.0566 | $0.0530 | $0.0548 | $0.0530 |
| 2021-03-13 | $0.0530 | $0.0576 | $0.0596 | $0.0576 |
| 2021-03-14 | $0.0576 | $0.0555 | $0.0573 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0538 | $0.0897 | $0.0538 |
| 2021-03-16 | $0.0538 | $0.0560 | $0.0560 | $0.0542 |
| 2021-03-17 | $0.0560 | $0.0638 | $0.1094000 | $0.0455800 |
| 2021-03-18 | $0.0638 | $0.0622 | $0.1066000 | $0.0622 |
| 2021-03-19 | $0.0622 | $0.0633 | $0.0652 | $0.0633 |
| 2021-03-20 | $0.0633 | $0.0632 | $0.1083000 | $0.0632 |
| 2021-03-21 | $0.0632 | $0.0624 | $0.0642 | $0.0624 |
| 2021-03-22 | $0.0624 | $0.0606 | $0.0606 | $0.0589 |
| 2021-03-23 | $0.0606 | $0.0601 | $0.0617 | $0.0584 |
| 2021-03-24 | $0.0601 | $0.0570 | $0.0586 | $0.0554 |
| 2021-03-25 | $0.0570 | $0.0571 | $0.0587 | $0.0555 |
| 2021-03-26 | $0.0571 | $0.0595 | $0.0629 | $0.0595 |
| 2021-03-27 | $0.0595 | $0.0600 | $0.0634 | $0.0600 |
| 2021-03-28 | $0.0600 | $0.0607 | $0.0624 | $0.0590 |
| 2021-03-29 | $0.0607 | $0.0672 | $0.0672 | $0.0636 |
| 2021-03-30 | $0.0672 | $0.0645 | $0.0681 | $0.0645 |
| 2021-03-31 | $0.0645 | $0.0691 | $0.0710 | $0.0672 |
| 2021-04-01 | $0.0691 | $0.0689 | $0.0728 | $0.0689 |
| 2021-04-02 | $0.0689 | $0.0768 | $0.0790 | $0.0747 |
| 2021-04-03 | $0.0768 | $0.0723 | $0.0743 | $0.0703 |
| 2021-04-04 | $0.0723 | $0.0768 | $0.0768 | $0.0727 |
| 2021-04-05 | $0.0768 | $0.0780 | $0.0780 | $0.0738 |
| 2021-04-06 | $0.0780 | $0.0739 | $0.0782 | $0.0739 |
| 2021-04-07 | $0.0739 | $0.0688 | $0.0727 | $0.0688 |
| 2021-04-08 | $0.0688 | $0.0728 | $0.0770 | $0.0728 |
| 2021-04-09 | $0.0728 | $0.0744 | $0.0765 | $0.0723 |
| 2021-04-10 | $0.0744 | $0.0747 | $0.0768 | $0.0747 |
| 2021-04-11 | $0.0747 | $0.0774 | $0.0774 | $0.0753 |
| 2021-04-12 | $0.0774 | $0.0748 | $0.0770 | $0.0748 |
| 2021-04-13 | $0.0748 | $0.0828 | $0.0828 | $0.0805 |
| 2021-04-14 | $0.0828 | $0.0851 | $0.0876 | $0.0851 |
| 2021-04-15 | $0.0851 | $0.1108000 | $0.1108000 | $0.0881 |
| 2021-04-16 | $0.1108000 | $0.1043000 | $0.1067000 | $0.1019000 |
| 2021-04-17 | $0.1043000 | $0.0974 | $0.1020000 | $0.0974 |
| 2021-04-18 | $0.0974 | $0.0964 | $0.0986 | $0.0941 |
| 2021-04-19 | $0.0964 | $0.0909 | $0.0952 | $0.0909 |
| 2021-04-20 | $0.0909 | $0.1026000 | $0.1026000 | $0.0980 |
| 2021-04-21 | $0.1026000 | $0.1014000 | $0.1037000 | $0.0990200 |
| 2021-04-22 | $0.1014000 | $0.1057000 | $0.1057000 | $0.1009000 |
| 2021-04-23 | $0.1057000 | $0.1043000 | $0.1043000 | $0.0995300 |
| 2021-04-24 | $0.1043000 | $0.0975 | $0.0975 | $0.0931 |
| 2021-04-25 | $0.0975 | $0.0998500 | $0.1022000 | $0.0975 |
| 2021-04-26 | $0.0998500 | $0.1065000 | $0.1115000 | $0.1065000 |
| 2021-04-27 | $0.1065000 | $0.1121000 | $0.1174000 | $0.1121000 |
| 2021-04-28 | $0.1121000 | $0.1155000 | $0.1210000 | $0.1155000 |
| 2021-04-29 | $0.1155000 | $0.1186000 | $0.1214000 | $0.1159000 |
| 2021-04-30 | $0.1186000 | $0.1166000 | $0.1221000 | $0.1166000 |
| 2021-05-01 | $0.1166000 | $0.1297000 | $0.1297000 | $0.1238000 |
| 2021-05-02 | $0.1297000 | $0.1240000 | $0.1299000 | $0.1240000 |
| 2021-05-03 | $0.1240000 | $0.1476000 | $0.1510000 | $0.1441000 |
| 2021-05-04 | $0.1476000 | $0.1361000 | $0.1426000 | $0.1361000 |
| 2021-05-05 | $0.1361000 | $0.1553000 | $0.1553000 | $0.1482000 |
| 2021-05-06 | $0.1553000 | $0.1467000 | $0.1536000 | $0.1467000 |
| 2021-05-07 | $0.1467000 | $0.1498000 | $0.2613000 | $0.1463000 |
| 2021-05-08 | $0.1498000 | $0.1645000 | $0.1723000 | $0.1645000 |
| 2021-05-09 | $0.1645000 | $0.1728000 | $0.1728000 | $0.1649000 |
| 2021-05-10 | $0.1728000 | $0.1659000 | $0.1738000 | $0.1659000 |
| 2021-05-11 | $0.1659000 | $0.1797000 | $0.1838000 | $0.1755000 |
| 2021-05-12 | $0.1797000 | $0.1601000 | $0.1677000 | $0.1601000 |
| 2021-05-13 | $0.1601000 | $0.1599000 | $0.1636000 | $0.1562000 |
| 2021-05-14 | $0.1599000 | $0.1754000 | $0.1795000 | $0.1714000 |
| 2021-05-15 | $0.1754000 | $0.1603000 | $0.1603000 | $0.1530000 |
| 2021-05-16 | $0.1603000 | $0.1506000 | $0.1578000 | $0.1506000 |
| 2021-05-17 | $0.1506000 | $0.1411000 | $0.1444000 | $0.1378000 |
| 2021-05-18 | $0.1411000 | $0.1486000 | $0.1486000 | $0.1419000 |
| 2021-05-19 | $0.1486000 | $0.1026000 | $0.1075000 | $0.1026000 |
| 2021-05-20 | $0.1026000 | $0.1165000 | $0.1220000 | $0.1165000 |
| 2021-05-21 | $0.1165000 | $0.1023000 | $0.1072000 | $0.1023000 |
| 2021-05-22 | $0.1023000 | $0.1011000 | $0.1011000 | $0.0965 |
| 2021-05-23 | $0.1011000 | $0.0923 | $0.0923 | $0.0881 |
| 2021-05-24 | $0.0923 | $0.1112000 | $0.1165000 | $0.1112000 |
| 2021-05-25 | $0.1112000 | $0.1164000 | $0.1191000 | $0.1137000 |
| 2021-05-26 | $0.1164000 | $0.1213000 | $0.1271000 | $0.1213000 |
| 2021-05-27 | $0.1213000 | $0.1152000 | $0.1207000 | $0.1152000 |
| 2021-05-28 | $0.1152000 | $0.1013000 | $0.1061000 | $0.1013000 |
| 2021-05-29 | $0.1013000 | $0.0957 | $0.1003000 | $0.0957 |
| 2021-05-30 | $0.0957 | $0.1026000 | $0.1050000 | $0.1003000 |
| 2021-06-02 | $0.1133000 | $0.1164000 | $0.1191000 | $0.1137000 |
| 2021-06-03 | $0.1164000 | $0.1200000 | $0.1257000 | $0.1200000 |
| 2021-06-04 | $0.1200000 | $0.1157000 | $0.1184000 | $0.1130000 |
| 2021-06-05 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1104000 |
| 2021-06-06 | $0.1157000 | $0.1193000 | $0.1193000 | $0.1139000 |
| 2021-06-07 | $0.1193000 | $0.1115000 | $0.1141000 | $0.1089000 |
| 2021-06-08 | $0.1115000 | $0.1104000 | $0.1104000 | $0.1054000 |
| 2021-06-09 | $0.1104000 | $0.1123000 | $0.1149000 | $0.1096000 |
| 2021-06-10 | $0.1123000 | $0.1087000 | $0.1087000 | $0.1038000 |
| 2021-06-11 | $0.1087000 | $0.1036000 | $0.1036000 | $0.0989 |
| 2021-06-12 | $0.1036000 | $0.0995200 | $0.1043000 | $0.0995200 |
| 2021-06-13 | $0.0995200 | $0.1104000 | $0.1104000 | $0.1054000 |
| 2021-06-14 | $0.1104000 | $0.1136000 | $0.1136000 | $0.1084000 |
| 2021-06-15 | $0.1136000 | $0.1119000 | $0.1119000 | $0.1068000 |
| 2021-06-16 | $0.1119000 | $0.1018000 | $0.1042000 | $0.0994400 |
| 2021-06-17 | $0.1018000 | $0.1020000 | $0.1044000 | $0.0996400 |
| 2021-06-18 | $0.1020000 | $0.0983 | $0.0983 | $0.0938 |
| 2021-06-19 | $0.0983 | $0.0910 | $0.0953 | $0.0910 |
| 2021-06-20 | $0.0910 | $0.0987 | $0.0987 | $0.0942 |
| 2021-06-21 | $0.0987 | $0.0812 | $0.0831 | $0.0793 |
| 2021-06-22 | $0.0812 | $0.0809 | $0.0828 | $0.0790 |
| 2021-06-23 | $0.0809 | $0.0866 | $0.0866 | $0.0827 |
| 2021-06-24 | $0.0866 | $0.0875 | $0.0875 | $0.0835 |
| 2021-06-25 | $0.0875 | $0.0778 | $0.0797 | $0.0760 |
| 2021-06-26 | $0.0778 | $0.0787 | $0.0806 | $0.0769 |
| 2021-06-27 | $0.0787 | $0.0873 | $0.0873 | $0.0833 |
| 2021-06-28 | $0.0873 | $0.0896 | $0.0917 | $0.0875 |
| 2021-06-29 | $0.0896 | $0.0910 | $0.0953 | $0.0910 |
| 2021-06-30 | $0.0910 | $0.0979 | $0.1002000 | $0.0956 |
| 2021-07-01 | $0.0979 | $0.0928 | $0.0928 | $0.0886 |
| 2021-07-02 | $0.0928 | $0.0927 | $0.0949 | $0.0905 |
| 2021-07-03 | $0.0927 | $0.0980 | $0.0980 | $0.0935 |
| 2021-07-04 | $0.0980 | $0.1022000 | $0.1022000 | $0.0976 |
| 2021-07-05 | $0.1022000 | $0.0945 | $0.0967 | $0.0923 |
| 2021-07-06 | $0.0945 | $0.0998700 | $0.1022000 | $0.0976 |
| 2021-07-07 | $0.0998700 | $0.1020000 | $0.1020000 | $0.0973 |
| 2021-07-08 | $0.1020000 | $0.0888 | $0.0930 | $0.0253700 |
| 2021-07-09 | $0.0888 | $0.0944 | $0.0944 | $0.0901 |
| 2021-07-10 | $0.0944 | $0.0908 | $0.0929 | $0.0886 |
| 2021-07-11 | $0.0908 | $0.0920 | $0.0942 | $0.0899 |
| 2021-07-12 | $0.0920 | $0.0895 | $0.0895 | $0.0854 |
| 2021-07-13 | $0.0895 | $0.0815 | $0.0854 | $0.0815 |
| 2021-07-14 | $0.0815 | $0.0858 | $0.0878 | $0.0838 |
| 2021-07-15 | $0.0858 | $0.0844 | $0.0844 | $0.0806 |
| 2021-07-16 | $0.0844 | $0.0788 | $0.0826 | $0.0788 |
| 2021-07-17 | $0.0788 | $0.0836 | $0.0836 | $0.0798 |
| 2021-07-18 | $0.0836 | $0.0814 | $0.0833 | $0.0795 |
| 2021-07-19 | $0.0814 | $0.0782 | $0.0800 | $0.0764 |
| 2021-07-20 | $0.0782 | $0.0750 | $0.0786 | $0.0750 |
| 2021-07-21 | $0.0750 | $0.0858 | $0.0878 | $0.0838 |
| 2021-07-22 | $0.0858 | $0.0891 | $0.0891 | $0.0850 |
| 2021-07-23 | $0.0891 | $0.0914 | $0.0935 | $0.0893 |
| 2021-07-24 | $0.0914 | $0.0918 | $0.0962 | $0.0918 |
| 2021-07-25 | $0.0918 | $0.0966 | $0.0966 | $0.0922 |
| 2021-07-26 | $0.0966 | $0.0981 | $0.0981 | $0.0936 |
| 2021-07-27 | $0.0981 | $0.0967 | $0.1013000 | $0.0967 |
| 2021-07-28 | $0.0967 | $0.1012000 | $0.1012000 | $0.0967 |
| 2021-07-29 | $0.1012000 | $0.1025000 | $0.1049000 | $0.1001000 |
| 2021-07-30 | $0.1025000 | $0.1059000 | $0.1084000 | $0.1035000 |
| 2021-07-31 | $0.1059000 | $0.1114000 | $0.1114000 | $0.1063000 |
| 2021-08-01 | $0.1114000 | $0.1125000 | $0.1125000 | $0.1074000 |
| 2021-08-02 | $0.1125000 | $0.1096000 | $0.1148000 | $0.1096000 |
| 2021-08-03 | $0.1096000 | $0.1104000 | $0.1104000 | $0.1053000 |
| 2021-08-04 | $0.1104000 | $0.1172000 | $0.1199000 | $0.1145000 |
| 2021-08-05 | $0.1172000 | $0.1245000 | $0.1245000 | $0.1188000 |
| 2021-08-06 | $0.1245000 | $0.1273000 | $0.1273000 | $0.1215000 |
| 2021-08-07 | $0.1273000 | $0.1391000 | $0.1391000 | $0.1328000 |
| 2021-08-08 | $0.1391000 | $0.1296000 | $0.1326000 | $0.1266000 |
| 2021-08-09 | $0.1296000 | $0.1393000 | $0.1393000 | $0.1329000 |
| 2021-08-10 | $0.1393000 | $0.1382000 | $0.1382000 | $0.1320000 |
| 2021-08-11 | $0.1382000 | $0.1329000 | $0.1392000 | $0.1329000 |
| 2021-08-12 | $0.1392000 | $0.1341000 | $0.1341000 | $0.1280000 |
| 2021-08-13 | $0.1341000 | $0.1396000 | $0.1463000 | $0.1396000 |
| 2021-08-14 | $0.1396000 | $0.1372000 | $0.2450000 | $0.1372000 |
| 2021-08-15 | $0.1372000 | $0.1457000 | $0.1457000 | $0.1391000 |
| 2021-08-16 | $0.1457000 | $0.1353000 | $0.1385000 | $0.1322000 |
| 2021-08-17 | $0.1353000 | $0.1265000 | $0.1325000 | $0.1265000 |
| 2021-08-18 | $0.1265000 | $0.1326000 | $0.1326000 | $0.1266000 |
| 2021-08-19 | $0.1326000 | $0.1401000 | $0.1401000 | $0.1369000 |
| 2021-08-20 | $0.1401000 | $0.1413000 | $0.1446000 | $0.1413000 |
| 2021-08-21 | $0.1413000 | $0.1387000 | $0.1420000 | $0.1387000 |
| 2021-08-22 | $0.1387000 | $0.1394000 | $0.1426000 | $0.1394000 |
| 2021-08-23 | $0.1394000 | $0.0897 | $0.1462000 | $0.0498400 |
| 2021-08-24 | $0.0897 | $0.0793 | $0.1364000 | $0.0571 |
| 2021-08-25 | $0.0793 | $0.0775 | $0.0807 | $0.0743 |
| 2021-08-26 | $0.0775 | $0.0557 | $0.0773 | $0.0526 |
| 2021-08-27 | $0.0557 | $0.0852 | $0.1441000 | $0.0590 |
| 2021-08-28 | $0.0852 | $0.0520 | $0.1429000 | $0.0520 |
| 2021-08-29 | $0.0520 | $0.0581 | $0.0581 | $0.0516 |
| 2021-08-30 | $0.0581 | $0.0646 | $0.0710 | $0.0387400 |
| 2021-08-31 | $0.0646 | $0.0377900 | $0.1271000 | $0.0343500 |
| 2021-09-01 | $0.0377900 | $0.0382900 | $0.0421200 | $0.0382900 |
| 2021-09-05 | $0.0388700 | $0.0237100 | $0.0395200 | $0.0158100 |
| 2021-09-06 | $0.0237100 | $0.0039280 | $0.0235700 | $0.0039280 |
| 2021-09-26 | $0.0029250 | $0.0306400 | $0.0306400 | $0.0030640 |
| 2021-09-27 | $0.0306400 | $0.0263500 | $0.0292800 | $0.0263500 |
| 2021-09-28 | $0.0263500 | $0.0280700 | $0.0280700 | $0.0252700 |
| 2021-10-11 | $0.0341600 | $0.2623000 | $0.2623000 | $0.0354400 |
| 2021-10-12 | $0.2623000 | $0.0034910 | $0.2583000 | $0.0034910 |
| 2023-01-17 | $0.0012450 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2023-01-18 | $0.0012400 | $0.0012230 | $0.0012740 | $0.0012150 |
| 2023-01-19 | $0.0012230 | $0.0012550 | $0.0012570 | $0.0012230 |
| 2023-01-20 | $0.0012550 | $0.0012710 | $0.0012750 | $0.0012120 |
| 2023-01-21 | $0.0012710 | $0.0012260 | $0.0012710 | $0.0011590 |
| 2023-01-22 | $0.0012260 | $0.0013750 | $0.0013880 | $0.0012240 |
| 2023-01-23 | $0.0013750 | $0.0013150 | $0.0013830 | $0.0012790 |
| 2023-01-24 | $0.0013150 | $0.0013580 | $0.0014000 | $0.0012780 |
| 2023-01-25 | $0.0013580 | $0.0013350 | $0.0013580 | $0.0013090 |
| 2023-01-26 | $0.0013350 | $0.0014460 | $0.0023690 | $0.0013270 |
| 2023-01-27 | $0.0014460 | $0.0014580 | $0.0014750 | $0.0012970 |
| 2023-01-28 | $0.0014580 | $0.0014200 | $0.0016580 | $0.0013770 |
| 2023-01-29 | $0.0014200 | $0.0015400 | $0.0024300 | $0.0014060 |
| 2023-01-30 | $0.0015400 | $0.0015640 | $0.0016060 | $0.0015090 |
| 2023-01-31 | $0.0015640 | $0.0017980 | $0.0018220 | $0.0015610 |
| 2023-02-01 | $0.0017980 | $0.0017540 | $0.0018020 | $0.0016480 |
| 2023-02-02 | $0.0017540 | $0.0017150 | $0.0018040 | $0.0016820 |
| 2023-02-03 | $0.0017150 | $0.0023110 | $0.0024240 | $0.0016170 |
| 2023-02-04 | $0.0023110 | $0.0020110 | $0.0023110 | $0.0019000 |
| 2023-02-05 | $0.0020110 | $0.0018100 | $0.0022540 | $0.0017810 |
| 2023-02-06 | $0.0018100 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-02-07 | $0.0017550 | $0.0016930 | $0.0017690 | $0.0016130 |
| 2023-02-08 | $0.0016930 | $0.0019510 | $0.0020420 | $0.0016820 |
| 2023-02-09 | $0.0019510 | $0.0020050 | $0.0020960 | $0.0019160 |
| 2023-02-10 | $0.0020050 | $0.0020920 | $0.0022700 | $0.0019290 |
| 2023-02-11 | $0.0020920 | $0.0020790 | $0.0023010 | $0.0020670 |
| 2023-02-12 | $0.0020790 | $0.0020720 | $0.0021050 | $0.0020510 |
| 2023-02-13 | $0.0020720 | $0.0017390 | $0.0021400 | $0.0015370 |
| 2023-02-14 | $0.0017390 | $0.0016190 | $0.0023380 | $0.0014420 |
| 2023-02-15 | $0.0016190 | $0.0016280 | $0.0017180 | $0.0015000 |
| 2023-02-16 | $0.0016280 | $0.0016170 | $0.0016370 | $0.0015920 |
| 2023-02-17 | $0.0016170 | $0.0015270 | $0.0016340 | $0.0015170 |
| 2023-02-18 | $0.0015270 | $0.0016810 | $0.0017010 | $0.0015250 |
| 2023-02-19 | $0.0016810 | $0.0015880 | $0.0017010 | $0.0015800 |
| 2023-02-20 | $0.0015880 | $0.0016220 | $0.0016710 | $0.0015710 |
| 2023-02-21 | $0.0016220 | $0.0016440 | $0.0017050 | $0.0016030 |
| 2023-02-22 | $0.0016440 | $0.0016140 | $0.0017050 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0017900 | $0.0019800 | $0.0015890 |
| 2023-02-24 | $0.0017900 | $0.0016070 | $0.0018070 | $0.0014660 |
| 2023-02-25 | $0.0016070 | $0.0017390 | $0.0019510 | $0.0014880 |
| 2023-02-26 | $0.0017390 | $0.0015460 | $0.0017780 | $0.0015250 |
| 2023-02-27 | $0.0015460 | $0.0015290 | $0.0015880 | $0.0014660 |
| 2023-02-28 | $0.0015290 | $0.0016140 | $0.0016590 | $0.0015020 |
| 2023-03-01 | $0.0016140 | $0.0015640 | $0.0016330 | $0.0014500 |
| 2023-03-02 | $0.0015640 | $0.0016040 | $0.0016800 | $0.0015440 |
| 2023-03-03 | $0.0016040 | $0.0014590 | $0.0016230 | $0.0014000 |
| 2023-03-04 | $0.0014590 | $0.0014540 | $0.0014740 | $0.0014330 |
| 2023-03-05 | $0.0014540 | $0.0014700 | $0.0014990 | $0.0014300 |
| 2023-03-06 | $0.0014700 | $0.0015450 | $0.0015700 | $0.0014660 |
| 2023-03-07 | $0.0015450 | $0.0015710 | $0.0016650 | $0.0015350 |
| 2023-03-08 | $0.0015710 | $0.0015190 | $0.0015880 | $0.0014830 |
| 2023-03-09 | $0.0015190 | $0.0013570 | $0.0015220 | $0.0013470 |
| 2023-03-10 | $0.0013570 | $0.0014310 | $0.0014530 | $0.0013610 |
| 2023-03-11 | $0.0014310 | $0.0014440 | $0.0014520 | $0.0014170 |
| 2023-03-12 | $0.0014440 | $0.0015090 | $0.0015390 | $0.0014400 |
| 2023-03-13 | $0.0015090 | $0.0013620 | $0.0015230 | $0.0013590 |
| 2023-03-14 | $0.0013620 | $0.0014590 | $0.0018490 | $0.0013610 |
| 2023-03-15 | $0.0014590 | $0.0012200 | $0.0015060 | $0.0011030 |
| 2023-03-16 | $0.0012200 | $0.0013590 | $0.0016030 | $0.0011690 |
| 2023-03-17 | $0.0013590 | $0.0012610 | $0.0014520 | $0.0011690 |
| 2023-03-18 | $0.0012610 | $0.0012970 | $0.0015560 | $0.0010120 |
| 2023-03-19 | $0.0012970 | $0.0012850 | $0.0015540 | $0.0011520 |
| 2023-03-20 | $0.0012850 | $0.0012740 | $0.0013620 | $0.0012660 |
| 2023-03-21 | $0.0012740 | $0.0013210 | $0.0014530 | $0.0012230 |
| 2023-03-22 | $0.0013210 | $0.0014460 | $0.0015830 | $0.0013130 |
| 2023-03-23 | $0.0014460 | $0.0013480 | $0.0019920 | $0.0013050 |
| 2023-03-24 | $0.0013480 | $0.0012820 | $0.0013880 | $0.0012010 |
| 2023-03-25 | $0.0012820 | $0.0013270 | $0.0013270 | $0.0012800 |
| 2023-03-26 | $0.0013270 | $0.0012850 | $0.0014430 | $0.0012010 |
| 2023-03-27 | $0.0012850 | $0.0012930 | $0.0013270 | $0.0012200 |
| 2023-03-28 | $0.0012930 | $0.0012980 | $0.0013280 | $0.0012740 |
| 2023-03-29 | $0.0012980 | $0.0012880 | $0.0013190 | $0.0012770 |
| 2023-03-30 | $0.0012880 | $0.0012810 | $0.0013090 | $0.0012730 |
| 2023-03-31 | $0.0012810 | $0.0012840 | $0.0012880 | $0.0012730 |
| 2023-04-01 | $0.0012840 | $0.0014240 | $0.0014750 | $0.0012590 |
| 2023-04-02 | $0.0014240 | $0.0012520 | $0.0014240 | $0.0011970 |
| 2023-04-03 | $0.0012520 | $0.0012970 | $0.0013280 | $0.0012500 |
| 2023-04-04 | $0.0012970 | $0.0013000 | $0.0013180 | $0.0012590 |
| 2023-04-05 | $0.0013000 | $0.0013070 | $0.0013100 | $0.0012980 |
| 2023-04-06 | $0.0013070 | $0.0013000 | $0.0013070 | $0.0012980 |
| 2023-04-07 | $0.0013000 | $0.0013660 | $0.0015860 | $0.0012970 |
| 2023-04-08 | $0.0013660 | $0.0017010 | $0.0017210 | $0.0013500 |
| 2023-04-09 | $0.0017010 | $0.0014050 | $0.0017200 | $0.0013440 |
| 2023-04-10 | $0.0014050 | $0.0013510 | $0.0014050 | $0.0013330 |
| 2023-04-11 | $0.0013510 | $0.0013950 | $0.0014340 | $0.0013450 |
| 2023-04-12 | $0.0013950 | $0.0013960 | $0.0014240 | $0.0013840 |
| 2023-04-13 | $0.0013960 | $0.0014020 | $0.0014220 | $0.0013850 |
| 2023-04-14 | $0.0014020 | $0.0013460 | $0.0014090 | $0.0013320 |
| 2023-04-15 | $0.0013460 | $0.0013320 | $0.0013680 | $0.0013300 |
| 2023-04-16 | $0.0013320 | $0.0012720 | $0.0013570 | $0.0012500 |
| 2023-04-17 | $0.0012720 | $0.0013090 | $0.0013300 | $0.0012640 |
| 2023-04-18 | $0.0013090 | $0.0014470 | $0.0015100 | $0.0013010 |
| 2023-04-19 | $0.0014470 | $0.0013600 | $0.0016770 | $0.0012730 |
| 2023-04-20 | $0.0013600 | $0.0013620 | $0.0014160 | $0.0013310 |
| 2023-04-21 | $0.0013620 | $0.0013690 | $0.0013840 | $0.0013310 |
| 2023-04-22 | $0.0013690 | $0.0013690 | $0.0013800 | $0.0013360 |
| 2023-04-23 | $0.0013690 | $0.0013680 | $0.0014470 | $0.0013310 |
| 2023-04-24 | $0.0013680 | $0.0013480 | $0.0013830 | $0.0013310 |
| 2023-04-25 | $0.0013480 | $0.0012270 | $0.0013510 | $0.0012000 |
| 2023-04-26 | $0.0012270 | $0.0012930 | $0.0014030 | $0.0012010 |
| 2023-04-27 | $0.0012930 | $0.0012850 | $0.0013580 | $0.0012730 |
| 2023-04-28 | $0.0012850 | $0.0013450 | $0.0014100 | $0.0012790 |
| 2023-04-29 | $0.0013450 | $0.0015430 | $0.0016150 | $0.0013020 |
| 2023-04-30 | $0.0015430 | $0.0013300 | $0.0016100 | $0.0013080 |
| 2023-05-01 | $0.0013300 | $0.0013770 | $0.0014170 | $0.0013080 |
| 2023-05-02 | $0.0013770 | $0.0013680 | $0.0013900 | $0.0013590 |
| 2023-05-03 | $0.0013680 | $0.0013760 | $0.0013850 | $0.0013590 |
| 2023-05-04 | $0.0013760 | $0.0014010 | $0.0014250 | $0.0013600 |
| 2023-05-05 | $0.0014010 | $0.0013610 | $0.0014270 | $0.0013320 |
| 2023-05-06 | $0.0013610 | $0.0013220 | $0.0013830 | $0.0013160 |
| 2023-05-07 | $0.0013220 | $0.0012670 | $0.0013380 | $0.0012620 |
| 2023-05-08 | $0.0012670 | $0.0012170 | $0.0012860 | $0.0011990 |
| 2023-05-09 | $0.0012170 | $0.0011960 | $0.0012170 | $0.0011670 |
| 2023-05-10 | $0.0011960 | $0.0011280 | $0.0012140 | $0.0010420 |
| 2023-05-11 | $0.0011280 | $0.0010540 | $0.0011430 | $0.0010290 |
| 2023-05-12 | $0.0010540 | $0.0010540 | $0.0010980 | $0.0010300 |
| 2023-05-13 | $0.0010540 | $0.0010300 | $0.0010640 | $0.0010300 |
| 2023-05-14 | $0.0010300 | $0.0010720 | $0.0010730 | $0.0010290 |
| 2023-05-15 | $0.0010720 | $0.0011060 | $0.0011060 | $0.0010500 |
| 2023-05-16 | $0.0011060 | $0.0010620 | $0.0011060 | $0.0010290 |
| 2023-05-17 | $0.0010620 | $0.0010820 | $0.0010920 | $0.0010590 |
| 2023-05-18 | $0.0010820 | $0.0010730 | $0.0011160 | $0.0010540 |
| 2023-05-19 | $0.0010730 | $0.0010540 | $0.0010860 | $0.0010400 |
| 2023-05-20 | $0.0010540 | $0.0010790 | $0.0015300 | $0.0010290 |
| 2023-05-21 | $0.0010790 | $0.0011120 | $0.0011690 | $0.0008820 |
| 2023-05-22 | $0.0011120 | $0.0009360 | $0.0011320 | $0.0009030 |
| 2023-05-23 | $0.0009360 | $0.0009270 | $0.0010260 | $0.0008950 |
| 2023-05-24 | $0.0009270 | $0.0010270 | $0.0010740 | $0.0009190 |
| 2023-05-25 | $0.0010270 | $0.0010590 | $0.0010970 | $0.0009930 |
| 2023-05-26 | $0.0010590 | $0.0010790 | $0.0010970 | $0.0010560 |
| 2023-05-27 | $0.0010790 | $0.0010730 | $0.0010960 | $0.0010560 |
| 2023-05-28 | $0.0010730 | $0.0011950 | $0.0014000 | $0.0008540 |
| 2023-05-29 | $0.0011950 | $0.0009890 | $0.0013070 | $0.0008930 |
| 2023-05-30 | $0.0009890 | $0.0009970 | $0.0010660 | $0.0009320 |
| 2023-05-31 | $0.0009970 | $0.0023490 | $0.005679 | $0.0009430 |
| 2023-06-01 | $0.0023490 | $0.0014160 | $0.0035900 | $0.0014130 |
| 2023-06-02 | $0.0014160 | $0.0013010 | $0.0017000 | $0.0012200 |
| 2023-06-03 | $0.0013010 | $0.0011350 | $0.0013290 | $0.0010420 |
| 2023-06-04 | $0.0011350 | $0.0011190 | $0.0011650 | $0.0010930 |
| 2023-06-05 | $0.0011190 | $0.0011530 | $0.0022000 | $0.0010500 |
| 2023-06-06 | $0.0011530 | $0.0010870 | $0.0012050 | $0.0010510 |
| 2023-06-07 | $0.0010870 | $0.0012800 | $0.0017050 | $0.0010500 |
| 2023-06-08 | $0.0012800 | $0.0010430 | $0.0016900 | $0.0010350 |
| 2023-06-09 | $0.0010430 | $0.0012770 | $0.0038800 | $0.0010340 |
| 2023-06-10 | $0.0012770 | $0.0012730 | $0.0014910 | $0.0010770 |
| 2023-06-11 | $0.0012730 | $0.0014400 | $0.0020000 | $0.0011150 |
| 2023-06-12 | $0.0014400 | $0.0013520 | $0.0015500 | $0.0013250 |
| 2023-06-13 | $0.0013520 | $0.0013990 | $0.0014070 | $0.0012230 |
| 2023-06-14 | $0.0013990 | $0.0012680 | $0.0014030 | $0.0011000 |
| 2023-06-15 | $0.0012680 | $0.0011910 | $0.0014930 | $0.0011780 |
| 2023-06-16 | $0.0011910 | $0.0012190 | $0.0012450 | $0.0011780 |
| 2023-06-17 | $0.0012190 | $0.0012320 | $0.0014480 | $0.0011790 |
| 2023-06-18 | $0.0012320 | $0.0012330 | $0.0012840 | $0.0011790 |
| 2023-06-19 | $0.0012330 | $0.0012160 | $0.0012470 | $0.0011980 |
| 2023-06-20 | $0.0012160 | $0.0012650 | $0.0012660 | $0.0012070 |
| 2023-06-21 | $0.0012650 | $0.0013100 | $0.0013210 | $0.0011830 |
| 2023-06-22 | $0.0013100 | $0.0012380 | $0.0013450 | $0.0012250 |
| 2023-06-23 | $0.0012380 | $0.0011630 | $0.0012660 | $0.0011490 |
| 2023-06-24 | $0.0011630 | $0.0012090 | $0.0012340 | $0.0011620 |
| 2023-06-25 | $0.0012090 | $0.0011960 | $0.0012580 | $0.0011760 |
| 2023-06-26 | $0.0011960 | $0.0013080 | $0.0017000 | $0.0011760 |
| 2023-06-27 | $0.0013080 | $0.0012210 | $0.0017600 | $0.0011770 |
| 2023-06-28 | $0.0012210 | $0.0012470 | $0.0012960 | $0.0011900 |
| 2023-06-29 | $0.0012470 | $0.0012420 | $0.0013600 | $0.0011700 |
| 2023-06-30 | $0.0012420 | $0.0012340 | $0.0013330 | $0.0012190 |
| 2023-07-01 | $0.0012340 | $0.0012640 | $0.0012840 | $0.0011970 |
| 2023-07-02 | $0.0012640 | $0.0013340 | $0.0013600 | $0.0012470 |
| 2023-07-03 | $0.0013340 | $0.0012470 | $0.0013460 | $0.0011970 |
| 2023-07-04 | $0.0012470 | $0.0012280 | $0.0013020 | $0.0011100 |
| 2023-07-05 | $0.0012280 | $0.0012550 | $0.0012950 | $0.0011710 |
| 2023-07-06 | $0.0012550 | $0.0012150 | $0.0012720 | $0.0011710 |
| 2023-07-07 | $0.0012150 | $0.0011770 | $0.0017000 | $0.0011710 |
| 2023-07-08 | $0.0011770 | $0.0011920 | $0.0012390 | $0.0011530 |
| 2023-07-09 | $0.0011920 | $0.0012260 | $0.0012300 | $0.0011540 |
| 2023-07-10 | $0.0012260 | $0.0011640 | $0.0018980 | $0.0011600 |
| 2023-07-11 | $0.0011640 | $0.0011750 | $0.0011990 | $0.0011640 |
| 2023-07-12 | $0.0011750 | $0.0011790 | $0.0011970 | $0.0011690 |
| 2023-07-13 | $0.0011790 | $0.0012040 | $0.0012040 | $0.0011730 |
| 2023-07-14 | $0.0012040 | $0.0012240 | $0.0012690 | $0.0011930 |
| 2023-07-15 | $0.0012240 | $0.0012010 | $0.0012330 | $0.0011760 |
| 2023-07-16 | $0.0012010 | $0.0012510 | $0.0012520 | $0.0012010 |
| 2023-07-17 | $0.0012510 | $0.0011600 | $0.0013250 | $0.0011080 |
| 2023-07-18 | $0.0011600 | $0.0011560 | $0.0011940 | $0.0011210 |
| 2023-07-19 | $0.0011560 | $0.0011630 | $0.0012470 | $0.0011350 |
| 2023-07-20 | $0.0011630 | $0.0011620 | $0.0011730 | $0.0011610 |
| 2023-07-27 | $0.0011620 | $0.0011960 | $0.0012020 | $0.0011620 |
| 2023-07-28 | $0.0011960 | $0.0012040 | $0.0012120 | $0.0011690 |
| 2023-07-29 | $0.0012040 | $0.0012050 | $0.0012120 | $0.0011730 |
| 2023-07-30 | $0.0012050 | $0.0011660 | $0.0012070 | $0.0011210 |
| 2023-07-31 | $0.0011660 | $0.0011650 | $0.0011780 | $0.0011390 |
| 2023-08-01 | $0.0011650 | $0.0011750 | $0.0011840 | $0.0011390 |
| 2023-08-02 | $0.0011750 | $0.0011520 | $0.0011870 | $0.0011210 |
| 2023-08-03 | $0.0011520 | $0.0011640 | $0.0011750 | $0.0011480 |
| 2023-08-04 | $0.0011640 | $0.0011680 | $0.0011710 | $0.0011570 |
| 2023-08-05 | $0.0011680 | $0.0011710 | $0.0011740 | $0.0011630 |
| 2023-08-06 | $0.0011710 | $0.0011350 | $0.0011730 | $0.0011200 |
| 2023-08-07 | $0.0011350 | $0.0011850 | $0.0014510 | $0.0011290 |
| 2023-08-08 | $0.0011850 | $0.0012250 | $0.0014890 | $0.0011840 |
| 2023-08-09 | $0.0012250 | $0.0012670 | $0.0013100 | $0.0011960 |
| 2023-08-10 | $0.0012670 | $0.0012050 | $0.0013150 | $0.0011260 |
| 2023-08-11 | $0.0012050 | $0.0012920 | $0.0013090 | $0.0011800 |
| 2023-08-12 | $0.0012920 | $0.0012760 | $0.0013090 | $0.0012340 |
| 2023-08-13 | $0.0012760 | $0.0012880 | $0.0012920 | $0.0012610 |
| 2023-08-14 | $0.0012880 | $0.0011820 | $0.0013780 | $0.0011070 |
| 2023-08-15 | $0.0011820 | $0.0012310 | $0.0012400 | $0.0011620 |
| 2023-08-16 | $0.0012310 | $0.0012170 | $0.0012360 | $0.0011770 |
| 2023-08-17 | $0.0012170 | $0.0012640 | $0.0013610 | $0.0011860 |
| 2023-08-18 | $0.0012640 | $0.0013190 | $0.0013550 | $0.0012230 |
| 2023-08-19 | $0.0013190 | $0.0016700 | $0.0024000 | $0.0012750 |
| 2023-08-20 | $0.0016700 | $0.0013080 | $0.0017220 | $0.0011700 |
| 2023-08-21 | $0.0013080 | $0.0012070 | $0.0013910 | $0.0011390 |
| 2023-08-22 | $0.0012070 | $0.0012140 | $0.0012740 | $0.0011390 |
| 2023-08-23 | $0.0012140 | $0.0011430 | $0.0012160 | $0.0011390 |
| 2023-08-24 | $0.0011430 | $0.0011790 | $0.0012010 | $0.0011390 |
| 2023-08-25 | $0.0011790 | $0.0011440 | $0.0011980 | $0.0011440 |
| 2023-08-26 | $0.0011440 | $0.0011850 | $0.0011940 | $0.0011440 |
| 2023-08-27 | $0.0011850 | $0.0012490 | $0.0013680 | $0.0011840 |
| 2023-08-28 | $0.0012490 | $0.0011810 | $0.0013240 | $0.0011560 |
| 2023-08-29 | $0.0011810 | $0.0012140 | $0.0012410 | $0.0011610 |
| 2023-08-30 | $0.0012140 | $0.0012240 | $0.0012560 | $0.0011660 |
| 2023-08-31 | $0.0012240 | $0.0012500 | $0.0012640 | $0.0012120 |
| 2023-09-01 | $0.0012500 | $0.0012210 | $0.0012560 | $0.0012120 |
| 2023-09-02 | $0.0012210 | $0.0011640 | $0.0012280 | $0.0011500 |
| 2023-09-03 | $0.0011640 | $0.0012020 | $0.0012460 | $0.0011500 |
| 2023-09-04 | $0.0012020 | $0.0012360 | $0.0012520 | $0.0011890 |
| 2023-09-05 | $0.0012360 | $0.0012690 | $0.0013490 | $0.0012280 |
| 2023-09-06 | $0.0012690 | $0.0017870 | $0.0029990 | $0.0012100 |
| 2023-09-07 | $0.0017870 | $0.0015460 | $0.0020690 | $0.0012850 |
| 2023-09-08 | $0.0015460 | $0.0012470 | $0.0015530 | $0.0012020 |
| 2023-09-09 | $0.0012470 | $0.0012370 | $0.0013450 | $0.0011210 |
| 2023-09-10 | $0.0012370 | $0.0011900 | $0.0013340 | $0.0011610 |
| 2023-09-11 | $0.0011900 | $0.0012130 | $0.0012440 | $0.0011700 |
| 2023-09-12 | $0.0012130 | $0.0012780 | $0.0012930 | $0.0011710 |
| 2023-09-13 | $0.0012780 | $0.0012550 | $0.0013450 | $0.0012070 |
| 2023-09-14 | $0.0012550 | $0.0012150 | $0.0012900 | $0.0011820 |
| 2023-09-15 | $0.0012150 | $0.0012720 | $0.0013090 | $0.0011990 |
| 2023-09-16 | $0.0012720 | $0.0012860 | $0.0013000 | $0.0012410 |
| 2023-09-17 | $0.0012860 | $0.0012960 | $0.0013000 | $0.0012600 |
| 2023-09-18 | $0.0012960 | $0.0012660 | $0.0013000 | $0.0012620 |
| 2023-09-19 | $0.0012660 | $0.0013490 | $0.0013670 | $0.0012620 |
| 2023-09-20 | $0.0013490 | $0.0013950 | $0.0015920 | $0.0012800 |
| 2023-09-21 | $0.0013950 | $0.0013260 | $0.0015000 | $0.0012600 |
| 2023-09-22 | $0.0013260 | $0.0013060 | $0.0014000 | $0.0012830 |
| 2023-09-23 | $0.0013220 | $0.0013390 | $0.0015460 | $0.0012750 |
| 2023-09-24 | $0.0013390 | $0.0013750 | $0.0013750 | $0.0012650 |
| 2023-09-25 | $0.0013750 | $0.0013500 | $0.0013820 | $0.0013020 |
| 2023-09-26 | $0.0013660 | $0.0013700 | $0.0014340 | $0.0013220 |
| 2023-09-27 | $0.0013700 | $0.0013740 | $0.0014060 | $0.0012780 |
| 2023-09-28 | $0.0013740 | $0.0014550 | $0.0014880 | $0.0013220 |
| 2023-09-29 | $0.0014550 | $0.0013670 | $0.0015010 | $0.0013340 |
| 2023-09-30 | $0.0013670 | $0.0013200 | $0.0014540 | $0.0013030 |
| 2023-10-01 | $0.0013200 | $0.0014210 | $0.0015080 | $0.0013520 |
| 2023-10-02 | $0.0014210 | $0.0013140 | $0.0014630 | $0.0012640 |
| 2023-10-03 | $0.0013140 | $0.0013920 | $0.0014250 | $0.0012760 |
| 2023-10-04 | $0.0013920 | $0.0014000 | $0.0014330 | $0.0013340 |
| 2023-10-05 | $0.0014000 | $0.0014180 | $0.0015960 | $0.0013540 |
| 2023-10-06 | $0.0014180 | $0.0014810 | $0.0016290 | $0.0014480 |
| 2023-10-07 | $0.0014810 | $0.0014710 | $0.0015200 | $0.0014710 |
| 2023-10-08 | $0.0014710 | $0.0013230 | $0.0017480 | $0.0012420 |
| 2023-10-09 | $0.0013230 | $0.0013430 | $0.0013750 | $0.0012170 |
| 2023-10-10 | $0.0013430 | $0.0014270 | $0.0014740 | $0.0012700 |
| 2023-10-11 | $0.0014270 | $0.0013790 | $0.0014570 | $0.0013320 |
| 2023-10-12 | $0.0013790 | $0.0014160 | $0.0014780 | $0.0013240 |
| 2023-10-13 | $0.0014160 | $0.0014120 | $0.0014750 | $0.0013660 |
| 2023-10-14 | $0.0014120 | $0.0013370 | $0.0014310 | $0.0013220 |
| 2023-10-15 | $0.0013370 | $0.0014650 | $0.0014650 | $0.0012930 |
| 2023-10-16 | $0.0014650 | $0.0014080 | $0.0015040 | $0.0013120 |
| 2023-10-17 | $0.0014080 | $0.0013310 | $0.0014090 | $0.0012990 |
| 2023-10-18 | $0.0013310 | $0.0013290 | $0.0013920 | $0.0012820 |
| 2023-10-19 | $0.0013290 | $0.0012850 | $0.0013640 | $0.0012230 |
| 2023-10-20 | $0.0012850 | $0.0013640 | $0.0013960 | $0.0012840 |
| 2023-10-21 | $0.0013640 | $0.0013850 | $0.0014340 | $0.0012870 |
| 2023-10-22 | $0.0013850 | $0.0013650 | $0.0014640 | $0.0013480 |
| 2023-10-23 | $0.0013650 | $0.0013780 | $0.0015010 | $0.0013420 |
| 2023-10-24 | $0.0013780 | $0.0015350 | $0.0017850 | $0.0013390 |
| 2023-10-25 | $0.0015350 | $0.0016270 | $0.0016270 | $0.0014840 |
| 2023-10-26 | $0.0016270 | $0.0019480 | $0.0025250 | $0.0015330 |
| 2023-10-27 | $0.0019480 | $0.0014600 | $0.0019400 | $0.0012460 |
| 2023-10-28 | $0.0014600 | $0.0014750 | $0.0016520 | $0.0014040 |
| 2023-10-29 | $0.0014750 | $0.0014190 | $0.0015260 | $0.0013650 |
| 2023-10-30 | $0.0014190 | $0.0014660 | $0.0015020 | $0.0013750 |
| 2023-10-31 | $0.0014660 | $0.0017970 | $0.0018150 | $0.0014520 |
| 2023-11-01 | $0.0017970 | $0.0017000 | $0.0018480 | $0.0016440 |
| 2023-11-02 | $0.0017000 | $0.0019270 | $0.0019990 | $0.0015670 |
| 2023-11-03 | $0.0019270 | $0.0018700 | $0.0020720 | $0.0017790 |
| 2023-11-04 | $0.0018700 | $0.0023030 | $0.0043270 | $0.0018200 |
| 2023-11-05 | $0.0023030 | $0.0022720 | $0.0026130 | $0.0021390 |
| 2023-11-06 | $0.0022720 | $0.0021680 | $0.0023960 | $0.0021110 |
| 2023-11-07 | $0.0021680 | $0.0027350 | $0.0031690 | $0.0021120 |
| 2023-11-08 | $0.0027350 | $0.0038730 | $0.0048550 | $0.0027010 |
| 2023-11-09 | $0.0038730 | $0.0047300 | $0.008400 | $0.0041360 |
| 2023-11-10 | $0.0047300 | $0.005508 | $0.006547 | $0.0040740 |
| 2023-11-11 | $0.005508 | $0.0042710 | $0.006037 | $0.0034700 |
| 2023-11-12 | $0.0042710 | $0.005257 | $0.005645 | $0.0036610 |
| 2023-11-13 | $0.005257 | $0.0047040 | $0.005608 | $0.0039030 |
| 2023-11-14 | $0.0047040 | $0.0044340 | $0.0045930 | $0.0040780 |
| 2023-11-15 | $0.0044340 | $0.0043050 | $0.0046340 | $0.0036660 |
| 2023-11-16 | $0.0043050 | $0.0042960 | $0.0044530 | $0.0040020 |
| 2023-11-17 | $0.0042960 | $0.0043550 | $0.0045510 | $0.0041000 |
| 2023-11-18 | $0.0043550 | $0.005223 | $0.005989 | $0.0042420 |
| 2023-11-19 | $0.005223 | $0.006460 | $0.0101600 | $0.005313 |
| 2023-11-20 | $0.006460 | $0.005542 | $0.007099 | $0.005057 |
| 2023-11-21 | $0.005542 | $0.005685 | $0.006826 | $0.0048730 |
| 2023-11-22 | $0.005685 | $0.007162 | $0.008194 | $0.005924 |
| 2023-11-23 | $0.007162 | $0.005445 | $0.007281 | $0.0049920 |
| 2023-11-24 | $0.005445 | $0.0038520 | $0.005580 | $0.0032070 |
| 2023-11-25 | $0.0038520 | $0.0038350 | $0.0048350 | $0.0035640 |
| 2023-11-26 | $0.0038350 | $0.0034660 | $0.0039820 | $0.0034040 |
| 2023-11-27 | $0.0034660 | $0.0033860 | $0.0035080 | $0.0032240 |
| 2023-11-28 | $0.0033860 | $0.0035040 | $0.0036470 | $0.0032380 |
| 2023-11-29 | $0.0035040 | $0.0041190 | $0.0042610 | $0.0033680 |
| 2023-11-30 | $0.0041190 | $0.0038600 | $0.0042910 | $0.0035310 |
| 2023-12-01 | $0.0038600 | $0.0046780 | $0.0049070 | $0.0038420 |
| 2023-12-02 | $0.0046780 | $0.0048730 | $0.005068 | $0.0043530 |
| 2023-12-03 | $0.0048730 | $0.0048040 | $0.005090 | $0.0045630 |
| 2023-12-04 | $0.0048040 | $0.0044420 | $0.0049130 | $0.0037240 |
| 2023-12-05 | $0.0044420 | $0.0042210 | $0.0047710 | $0.0041520 |
| 2023-12-06 | $0.0042210 | $0.0042200 | $0.0043100 | $0.0039300 |
| 2023-12-07 | $0.0042200 | $0.0043600 | $0.0049020 | $0.0041240 |
| 2023-12-08 | $0.0043600 | $0.0037980 | $0.0043640 | $0.0036800 |
| 2023-12-09 | $0.0037980 | $0.0046350 | $0.005431 | $0.0037690 |
| 2023-12-10 | $0.0046350 | $0.0039750 | $0.005034 | $0.0038110 |
| 2023-12-11 | $0.0039750 | $0.0039810 | $0.0044930 | $0.0034700 |
| 2023-12-12 | $0.0039810 | $0.0044050 | $0.0044930 | $0.0039420 |
| 2023-12-13 | $0.0044050 | $0.005109 | $0.005313 | $0.0044990 |
| 2023-12-14 | $0.005109 | $0.0046090 | $0.005350 | $0.0042150 |
| 2023-12-15 | $0.0046090 | $0.0039300 | $0.0044410 | $0.0037520 |
| 2023-12-16 | $0.0039300 | $0.0042540 | $0.005590 | $0.0038310 |
| 2023-12-17 | $0.0042540 | $0.0043680 | $0.0047190 | $0.0040390 |
| 2023-12-18 | $0.0043680 | $0.0046370 | $0.0049480 | $0.0042600 |
| 2023-12-19 | $0.0046370 | $0.0049640 | $0.005117 | $0.0039850 |
| 2023-12-20 | $0.0049640 | $0.005087 | $0.005175 | $0.0047120 |
| 2023-12-21 | $0.005087 | $0.005241 | $0.005465 | $0.0049730 |
| 2023-12-22 | $0.005241 | $0.005630 | $0.005770 | $0.005165 |
| 2023-12-23 | $0.005630 | $0.005474 | $0.005936 | $0.005404 |
| 2023-12-24 | $0.005474 | $0.005550 | $0.005618 | $0.005007 |
| 2023-12-25 | $0.005550 | $0.006247 | $0.006315 | $0.005520 |
| 2023-12-26 | $0.006247 | $0.005443 | $0.006425 | $0.005020 |
| 2023-12-27 | $0.005443 | $0.005832 | $0.006260 | $0.005618 |
| 2023-12-28 | $0.005832 | $0.005254 | $0.005770 | $0.005066 |
| 2023-12-29 | $0.005254 | $0.005703 | $0.005795 | $0.005128 |
| 2023-12-30 | $0.005703 | $0.005615 | $0.005890 | $0.005454 |
| 2023-12-31 | $0.005615 | $0.005270 | $0.005817 | $0.005087 |
| 2024-01-01 | $0.005270 | $0.0049640 | $0.005435 | $0.0049170 |
| 2024-01-02 | $0.0049640 | $0.0046420 | $0.005042 | $0.0042180 |
| 2024-01-03 | $0.0046420 | $0.0039130 | $0.005261 | $0.0035150 |
| 2024-01-04 | $0.0039130 | $0.0035860 | $0.0040620 | $0.0033820 |
| 2024-01-05 | $0.0035860 | $0.005153 | $0.0140100 | $0.0032240 |
| 2024-01-06 | $0.005153 | $0.0045510 | $0.006411 | $0.0040800 |
| 2024-01-07 | $0.0045510 | $0.0041790 | $0.0046680 | $0.0039560 |
| 2024-01-08 | $0.0041790 | $0.0049920 | $0.005132 | $0.0043850 |
| 2024-01-09 | $0.0049920 | $0.0049480 | $0.005300 | $0.0047370 |
| 2024-01-10 | $0.0049480 | $0.005635 | $0.005764 | $0.0049110 |
| 2024-01-11 | $0.005635 | $0.0046350 | $0.005814 | $0.0045040 |
| 2024-01-12 | $0.0046350 | $0.0046410 | $0.0046410 | $0.0040100 |
| 2024-01-13 | $0.0046410 | $0.005104 | $0.005388 | $0.0046660 |
| 2024-01-14 | $0.005104 | $0.005560 | $0.005930 | $0.0048680 |
| 2024-01-15 | $0.005560 | $0.005121 | $0.005673 | $0.0048950 |
| 2024-01-16 | $0.005121 | $0.005148 | $0.005355 | $0.0049150 |
| 2024-01-17 | $0.005148 | $0.005233 | $0.005562 | $0.0049300 |
| 2024-01-18 | $0.005233 | $0.005085 | $0.005184 | $0.0048630 |
| 2024-01-19 | $0.005085 | $0.005005 | $0.005503 | $0.0049300 |
| 2024-01-20 | $0.005005 | $0.005064 | $0.005114 | $0.0048170 |
| 2024-01-21 | $0.005064 | $0.005107 | $0.005132 | $0.0049600 |
| 2024-01-22 | $0.005107 | $0.005386 | $0.005409 | $0.0047620 |
| 2024-01-23 | $0.005386 | $0.0049760 | $0.005424 | $0.0049310 |
| 2024-01-24 | $0.0049760 | $0.005273 | $0.005407 | $0.0048930 |
| 2024-01-25 | $0.005273 | $0.005012 | $0.005344 | $0.0049890 |
| 2024-01-26 | $0.005012 | $0.005147 | $0.005396 | $0.0049430 |
| 2024-01-27 | $0.005147 | $0.005058 | $0.005307 | $0.005012 |
| 2024-01-28 | $0.005058 | $0.005100 | $0.005145 | $0.0047840 |
| 2024-01-29 | $0.005100 | $0.0049360 | $0.005284 | $0.0048900 |
| 2024-01-30 | $0.0049360 | $0.005202 | $0.005272 | $0.0048270 |
| 2024-01-31 | $0.005202 | $0.0049740 | $0.005339 | $0.0047690 |
| 2024-02-01 | $0.0049740 | $0.005390 | $0.005528 | $0.0049750 |
| 2024-02-02 | $0.005390 | $0.005908 | $0.006023 | $0.005054 |
| 2024-02-03 | $0.005908 | $0.005395 | $0.005877 | $0.005372 |
| 2024-02-04 | $0.005395 | $0.005035 | $0.005378 | $0.0049890 |
| 2024-02-05 | $0.005035 | $0.005242 | $0.005403 | $0.0043220 |
| 2024-02-06 | $0.005242 | $0.005551 | $0.005622 | $0.0048630 |
| 2024-02-07 | $0.005551 | $0.005382 | $0.005794 | $0.0049700 |
| 2024-02-08 | $0.005382 | $0.005275 | $0.005711 | $0.0047670 |
| 2024-02-09 | $0.005275 | $0.005572 | $0.005796 | $0.005249 |
| 2024-02-10 | $0.005572 | $0.005452 | $0.005702 | $0.005277 |
| 2024-02-11 | $0.005452 | $0.005392 | $0.005718 | $0.005317 |
| 2024-02-12 | $0.005392 | $0.005587 | $0.006119 | $0.005348 |
| 2024-02-13 | $0.005587 | $0.005812 | $0.006419 | $0.005336 |
| 2024-02-14 | $0.005812 | $0.006138 | $0.006333 | $0.005833 |
| 2024-02-15 | $0.006138 | $0.006188 | $0.006950 | $0.006075 |
| 2024-02-16 | $0.006188 | $0.006197 | $0.006505 | $0.005748 |
| 2024-02-17 | $0.006197 | $0.006745 | $0.006968 | $0.006076 |
| 2024-02-18 | $0.006745 | $0.006829 | $0.007117 | $0.006714 |
| 2024-02-19 | $0.006829 | $0.007304 | $0.007539 | $0.006744 |
| 2024-02-20 | $0.007304 | $0.007237 | $0.007779 | $0.006995 |
| 2024-02-21 | $0.007237 | $0.007719 | $0.008104 | $0.006976 |
| 2024-02-22 | $0.007719 | $0.007246 | $0.007899 | $0.006593 |
| 2024-02-23 | $0.007246 | $0.007071 | $0.007393 | $0.006808 |
| 2024-02-24 | $0.007071 | $0.006852 | $0.007391 | $0.006583 |
| 2024-02-25 | $0.006852 | $0.007502 | $0.007938 | $0.006661 |
| 2024-02-26 | $0.007502 | $0.007024 | $0.007787 | $0.006706 |
| 2024-02-27 | $0.007024 | $0.007233 | $0.007623 | $0.006293 |
| 2024-02-28 | $0.007233 | $0.007348 | $0.007924 | $0.006807 |
| 2024-02-29 | $0.007348 | $0.007320 | $0.007721 | $0.006451 |
| 2024-03-01 | $0.007320 | $0.006906 | $0.007593 | $0.006734 |
| 2024-03-02 | $0.006906 | $0.007155 | $0.007395 | $0.006779 |
| 2024-03-03 | $0.007155 | $0.006840 | $0.007468 | $0.006316 |
| 2024-03-04 | $0.006840 | $0.006937 | $0.0164200 | $0.006174 |
| 2024-03-05 | $0.006937 | $0.005835 | $0.007329 | $0.005622 |
| 2024-03-06 | $0.005835 | $0.006343 | $0.006534 | $0.005846 |
| 2024-03-07 | $0.006343 | $0.007323 | $0.008020 | $0.005928 |
| 2024-03-08 | $0.007323 | $0.009029 | $0.0099250 | $0.006928 |
| 2024-03-09 | $0.009029 | $0.009666 | $0.0099010 | $0.008022 |
| 2024-03-10 | $0.009666 | $0.009860 | $0.0115700 | $0.009355 |
| 2024-03-11 | $0.009860 | $0.009839 | $0.0113400 | $0.009758 |
| 2024-03-12 | $0.009839 | $0.009192 | $0.0099090 | $0.008357 |
| 2024-03-13 | $0.009192 | $0.009257 | $0.009618 | $0.009057 |
| 2024-03-14 | $0.009257 | $0.008499 | $0.009236 | $0.008227 |
| 2024-03-15 | $0.008499 | $0.008458 | $0.008982 | $0.008046 |
| 2024-03-16 | $0.008458 | $0.008730 | $0.008906 | $0.007885 |
| 2024-03-17 | $0.008730 | $0.008412 | $0.009359 | $0.008121 |
| 2024-03-18 | $0.008412 | $0.008097 | $0.008449 | $0.007780 |
| 2024-03-19 | $0.008097 | $0.009096 | $0.009191 | $0.007201 |
| 2024-03-20 | $0.009096 | $0.0114600 | $0.0121000 | $0.008932 |
| 2024-03-21 | $0.0114600 | $0.0099870 | $0.0143900 | $0.009498 |
| 2024-03-22 | $0.0099870 | $0.0109100 | $0.0121100 | $0.008810 |
| 2024-03-23 | $0.0109100 | $0.0101200 | $0.0108900 | $0.009559 |
| 2024-03-24 | $0.0101200 | $0.0112600 | $0.0125100 | $0.008567 |
| 2024-03-25 | $0.0112600 | $0.0116700 | $0.0171600 | $0.0099830 |
| 2024-03-26 | $0.0116700 | $0.0111900 | $0.0121600 | $0.0101900 |
| 2024-03-27 | $0.0111900 | $0.0139600 | $0.0253400 | $0.0107100 |
| 2024-03-28 | $0.0139600 | $0.0130300 | $0.0188700 | $0.0126400 |
| 2024-03-29 | $0.0130300 | $0.0106700 | $0.0128500 | $0.009797 |
| 2024-03-30 | $0.0106700 | $0.0107700 | $0.0117500 | $0.008979 |
| 2024-03-31 | $0.0107700 | $0.0114500 | $0.0120000 | $0.0104600 |
| 2024-04-01 | $0.0114500 | $0.0111100 | $0.0123400 | $0.0107300 |
| 2024-04-02 | $0.0111100 | $0.0125900 | $0.0150500 | $0.0102600 |
| 2024-04-03 | $0.0125900 | $0.0120600 | $0.0141800 | $0.0110300 |
| 2024-04-04 | $0.0120600 | $0.0141500 | $0.0144200 | $0.0117200 |
| 2024-04-05 | $0.0141500 | $0.0123800 | $0.0141100 | $0.0123100 |
| 2024-04-06 | $0.0123800 | $0.0137400 | $0.0139800 | $0.0125000 |
| 2024-04-07 | $0.0137400 | $0.0152700 | $0.0192400 | $0.0141600 |
| 2024-04-08 | $0.0152700 | $0.0182500 | $0.0187700 | $0.0156700 |
| 2024-04-09 | $0.0182500 | $0.0149700 | $0.0183700 | $0.0144700 |
| 2024-04-10 | $0.0149700 | $0.0170200 | $0.0170200 | $0.0145400 |
| 2024-04-11 | $0.0170200 | $0.0158000 | $0.0168200 | $0.0147100 |
| 2024-04-12 | $0.0158000 | $0.0152200 | $0.0165500 | $0.0143500 |
| 2024-04-13 | $0.0152200 | $0.0164100 | $0.0169200 | $0.0137300 |
| 2024-04-14 | $0.0164100 | $0.0148100 | $0.0208800 | $0.0146500 |
| 2024-04-15 | $0.0148100 | $0.0209500 | $0.0260000 | $0.0145500 |
| 2024-04-16 | $0.0209500 | $0.0204900 | $0.0234500 | $0.0201800 |
| 2024-04-17 | $0.0204900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-04-18 | $0.0198200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2024-04-19 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-04-20 | $0.0203000 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2024-04-21 | $0.0209600 | $0.0209000 | $0.0209600 | $0.0208400 |
| 2024-04-22 | $0.0209000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2024-04-23 | $0.0212600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2024-04-24 | $0.0213800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2024-04-25 | $0.0208400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2024-04-26 | $0.0209500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2024-04-27 | $0.0207800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-28 | $0.0216000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2024-04-29 | $0.0216600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2024-04-30 | $0.0213500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2024-05-01 | $0.0200000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2024-05-02 | $0.0197100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-05-03 | $0.0198300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-05-04 | $0.0206100 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2024-05-05 | $0.0207000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2024-05-06 | $0.0208300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2024-05-07 | $0.0203400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2024-05-08 | $0.0199600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2024-05-09 | $0.0197400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2024-05-10 | $0.0201600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-05-11 | $0.0193200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2024-05-12 | $0.0193300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2024-05-13 | $0.0194400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-05-14 | $0.0195900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-05-15 | $0.0191300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-05-16 | $0.0201400 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2024-05-17 | $0.0195600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-18 | $0.0205400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2024-05-19 | $0.0207400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-05-20 | $0.0203900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2024-05-21 | $0.0243100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2024-05-22 | $0.0251600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2024-05-23 | $0.0248100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2024-05-24 | $0.0251100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2024-05-25 | $0.0247500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-05-26 | $0.0248900 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2024-05-27 | $0.0253900 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2024-05-28 | $0.0258400 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-05-29 | $0.0255000 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-05-30 | $0.0249800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2024-05-31 | $0.0248800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-06-01 | $0.0249600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2024-06-02 | $0.0253200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2024-06-03 | $0.0250900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-06-04 | $0.0250100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2024-06-05 | $0.0253000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2024-06-06 | $0.0256700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2024-06-07 | $0.0253100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2024-06-08 | $0.0244100 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2024-06-09 | $0.0244400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2024-06-10 | $0.0246100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2024-06-11 | $0.0243400 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2024-06-12 | $0.0232200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2024-06-13 | $0.0236300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2024-06-14 | $0.0230300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2024-06-15 | $0.0231100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2024-06-16 | $0.0236800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2024-06-17 | $0.0240500 | $0.0241000 | $0.0241000 | $0.0239700 |
| 2024-08-16 | $0.0211600 | $0.0766 | $0.0791 | $0.0211600 |
| 2024-08-17 | $0.0766 | $0.0773 | $0.0817 | $0.0752 |
| 2024-08-18 | $0.0773 | $0.0849 | $0.0874 | $0.0762 |
| 2024-08-19 | $0.0849 | $0.0815 | $0.0850 | $0.0806 |
| 2024-08-20 | $0.0815 | $0.0847 | $0.0957 | $0.0802 |
| 2024-08-21 | $0.0847 | $0.0928 | $0.0952 | $0.0825 |
| 2024-08-22 | $0.0928 | $0.0886 | $0.0938 | $0.0872 |
| 2024-08-23 | $0.0886 | $0.1036000 | $0.1083000 | $0.0863 |
| 2024-08-24 | $0.1036000 | $0.1040000 | $0.1082000 | $0.1028000 |
| 2024-08-25 | $0.1044000 | $0.0995600 | $0.1048000 | $0.0952 |
| 2024-08-26 | $0.0995600 | $0.0957 | $0.1012000 | $0.0946 |
| 2024-08-27 | $0.0957 | $0.0893 | $0.0999600 | $0.0868 |
| 2024-08-28 | $0.0893 | $0.0880 | $0.0951 | $0.0805 |
| 2024-08-29 | $0.0880 | $0.0883 | $0.0887 | $0.0880 |
시장
Propbase Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PROPS/ETH | bilaxy |
| PROPS/USDT | bitz |
| PROPS/ETH | gateio |
| PROPS/USDT | gateio |
| PROPS/BTC | kucoin |
| PROPS/USDT | kucoin |
| PROPS/ETH | okex |
| PROPS/USDT | okex |
| PROPS/ETH | tokok |
Description
Propbase Crypto ICO Description
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
기술
Propbase Crypto Technology
Sorry, detailed technology about Propbase is not currently available
특징들
Propbase Crypto Features
Sorry, detailed features about Propbase is not currently available
ICO Status
Propbase ICO Details
ICO 상태
Finished
토큰 공급량
200000
시작 날짜
2017-12-11
종료 날짜
2017-12-21
기금 조성 (BTC)
25,000,000 USD
기금 조성 (USD)
25000000
초기가 (USD)
0.12
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.