RON Coin Values RON
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Ronin Crypto Coin Rank 127
웹사이트
359,137,423 RON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Ronin
Ronin valuesUSD 가격 $ 1.45
$ 1.45
Ronin BTC 가격 0.00001920
0.00001920
Ronin 24시간 볼륨 $ 20,818,497
$ 20,818,497
Ronin 시가 총액 $ 519,714,654
$ 519,714,654
24시간 볼륨
276 BTC 1 H
1.17 %
24 H
6.48 %
7 d
-6.98 %
RON 차트
Ronin 가격 차트
RON 최고/최저 시세차트
Ronin 가격 최고/최저 시세차트
과거 데이터
Ronin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-02 | $0.2815000 | $0.2759000 | $0.3205000 | $0.2649000 |
| 2018-04-03 | $0.2759000 | $0.2825000 | $0.2861000 | $0.2675000 |
| 2018-04-04 | $0.2864000 | $0.2773000 | $0.3028000 | $0.2737000 |
| 2018-04-05 | $0.2773000 | $0.2620000 | $0.2675000 | $0.2547000 |
| 2018-04-06 | $0.2802000 | $0.2271000 | $0.2351000 | $0.2234000 |
| 2018-04-07 | $0.2741000 | $0.2805000 | $0.2873000 | $0.2686000 |
| 2018-04-08 | $0.2806000 | $0.2386000 | $0.2414000 | $0.2339000 |
| 2018-04-09 | $0.2775000 | $0.2980000 | $0.3162000 | $0.2911000 |
| 2018-04-10 | $0.2599000 | $0.2517000 | $0.2536000 | $0.2446000 |
| 2018-04-11 | $0.2827000 | $0.2584000 | $0.2592000 | $0.2533000 |
| 2018-04-12 | $0.2584000 | $0.2681000 | $0.2723000 | $0.2297000 |
| 2018-04-13 | $0.2681000 | $0.2584000 | $0.2695000 | $0.2538000 |
| 2018-04-14 | $0.2838000 | $0.2842000 | $0.2904000 | $0.2778000 |
| 2018-04-15 | $0.2837000 | $0.2864000 | $0.2884000 | $0.2742000 |
| 2018-04-16 | $0.2864000 | $0.2575000 | $0.2687000 | $0.2527000 |
| 2018-04-17 | $0.2441000 | $0.2655000 | $0.2744000 | $0.2633000 |
| 2018-04-18 | $0.2962000 | $0.2695000 | $0.2713000 | $0.2602000 |
| 2018-04-19 | $0.3022000 | $0.2870000 | $0.2876000 | $0.2812000 |
| 2018-04-20 | $0.2615000 | $0.2774000 | $0.2795000 | $0.2576000 |
| 2018-04-21 | $0.2774000 | $0.2683000 | $0.2717000 | $0.2592000 |
| 2018-04-22 | $0.1775000 | $0.2834000 | $0.2905000 | $0.2822000 |
| 2018-04-23 | $0.2821000 | $0.2830000 | $0.2848000 | $0.2778000 |
| 2018-04-24 | $0.2571000 | $0.2994000 | $0.3021000 | $0.2778000 |
| 2018-04-25 | $0.2771000 | $0.2595000 | $0.2855000 | $0.2561000 |
| 2018-04-26 | $0.2593000 | $0.2820000 | $0.2830000 | $0.2634000 |
| 2018-04-27 | $0.2822000 | $0.2932000 | $0.3079000 | $0.2927000 |
| 2018-04-28 | $0.2539000 | $0.2809000 | $0.2834000 | $0.2671000 |
| 2018-04-29 | $0.2868000 | $0.3239000 | $0.3289000 | $0.3164000 |
| 2018-04-30 | $0.2952000 | $0.2763000 | $0.2826000 | $0.2729000 |
| 2018-05-01 | $0.3024000 | $0.2783000 | $0.2836000 | $0.2713000 |
| 2018-05-02 | $0.2615000 | $0.2650000 | $0.2661000 | $0.2581000 |
| 2018-05-03 | $0.2768000 | $0.2659000 | $0.2679000 | $0.2503000 |
| 2018-05-04 | $0.2734000 | $0.2745000 | $0.2769000 | $0.2702000 |
| 2018-05-05 | $0.2706000 | $0.2731000 | $0.2766000 | $0.2687000 |
| 2018-05-06 | $0.2732000 | $0.2621000 | $0.2700000 | $0.2566000 |
| 2018-05-07 | $0.2621000 | $0.2722000 | $0.2805000 | $0.2671000 |
| 2018-05-08 | $0.2430000 | $0.2529000 | $0.2605000 | $0.2492000 |
| 2018-05-09 | $0.2798000 | $0.2727000 | $0.2742000 | $0.2629000 |
| 2018-05-10 | $0.2395000 | $0.2496000 | $0.2596000 | $0.2492000 |
| 2018-05-11 | $0.2517000 | $0.2547000 | $0.2732000 | $0.2529000 |
| 2018-05-12 | $0.2547000 | $0.2995000 | $0.3054000 | $0.2903000 |
| 2018-05-13 | $0.2777000 | $0.2407000 | $0.2425000 | $0.2308000 |
| 2018-05-14 | $0.2520000 | $0.2789000 | $0.2856000 | $0.2673000 |
| 2018-05-15 | $0.2179000 | $0.2692000 | $0.2809000 | $0.2680000 |
| 2018-05-16 | $0.2692000 | $0.2474000 | $0.2521000 | $0.2407000 |
| 2018-05-17 | $0.2687000 | $0.2900000 | $0.3045000 | $0.2880000 |
| 2018-05-18 | $0.2515000 | $0.2719000 | $0.2729000 | $0.2617000 |
| 2018-05-19 | $0.2856000 | $0.2796000 | $0.2846000 | $0.2766000 |
| 2018-05-20 | $0.2489000 | $0.2533000 | $0.2551000 | $0.2429000 |
| 2018-05-21 | $0.2904000 | $0.2726000 | $0.2780000 | $0.2703000 |
| 2018-05-22 | $0.2525000 | $0.2480000 | $0.2615000 | $0.2470000 |
| 2018-05-23 | $0.2487000 | $0.2541000 | $0.2719000 | $0.2526000 |
| 2018-05-24 | $0.2298000 | $0.2669000 | $0.2720000 | $0.2563000 |
| 2018-05-25 | $0.2663000 | $0.2648000 | $0.2710000 | $0.2603000 |
| 2018-05-26 | $0.2664000 | $0.2661000 | $0.2760000 | $0.2647000 |
| 2018-05-27 | $0.2447000 | $0.2660000 | $0.2681000 | $0.2622000 |
| 2018-05-28 | $0.2503000 | $0.2491000 | $0.2609000 | $0.2482000 |
| 2018-05-29 | $0.2498000 | $0.2452000 | $0.2471000 | $0.2318000 |
| 2018-05-30 | $0.2644000 | $0.2531000 | $0.2592000 | $0.2497000 |
| 2018-05-31 | $0.2531000 | $0.2679000 | $0.2717000 | $0.2624000 |
| 2018-06-01 | $0.2445000 | $0.2675000 | $0.2705000 | $0.2618000 |
| 2018-06-02 | $0.2693000 | $0.2663000 | $0.2682000 | $0.2602000 |
| 2018-06-03 | $0.2663000 | $0.2375000 | $0.2392000 | $0.2340000 |
| 2018-06-04 | $0.2662000 | $0.2655000 | $0.2746000 | $0.2643000 |
| 2018-06-05 | $0.2655000 | $0.2459000 | $0.2473000 | $0.2383000 |
| 2018-06-06 | $0.2805000 | $0.2537000 | $0.2550000 | $0.2485000 |
| 2018-06-07 | $0.2472000 | $0.2692000 | $0.2712000 | $0.2675000 |
| 2018-06-08 | $0.2691000 | $0.2513000 | $0.2540000 | $0.2491000 |
| 2018-06-09 | $0.2709000 | $0.2509000 | $0.2568000 | $0.2503000 |
| 2018-06-10 | $0.2580000 | $0.2424000 | $0.2688000 | $0.2384000 |
| 2018-06-11 | $0.2424000 | $0.2451000 | $0.2460000 | $0.2368000 |
| 2018-06-12 | $0.2432000 | $0.2584000 | $0.2715000 | $0.2547000 |
| 2018-06-13 | $0.2584000 | $0.2629000 | $0.2759000 | $0.2558000 |
| 2018-06-14 | $0.2406000 | $0.2906000 | $0.2939000 | $0.2750000 |
| 2018-06-15 | $0.2439000 | $0.2606000 | $0.2716000 | $0.2599000 |
| 2018-06-16 | $0.2697000 | $0.2256000 | $0.2279000 | $0.2201000 |
| 2018-06-17 | $0.2256000 | $0.2596000 | $0.2647000 | $0.2591000 |
| 2018-06-18 | $0.2572000 | $0.2619000 | $0.2653000 | $0.2497000 |
| 2018-06-19 | $0.2406000 | $0.2698000 | $0.2737000 | $0.2670000 |
| 2018-06-20 | $0.2670000 | $0.2444000 | $0.2464000 | $0.2374000 |
| 2018-06-21 | $0.2444000 | $0.2400000 | $0.2425000 | $0.2389000 |
| 2018-06-22 | $0.2790000 | $0.2813000 | $0.3129000 | $0.2761000 |
| 2018-06-23 | $0.2744000 | $0.2789000 | $0.2830000 | $0.2729000 |
| 2018-06-24 | $0.2789000 | $0.2801000 | $0.2844000 | $0.2630000 |
| 2018-06-25 | $0.2812000 | $0.2798000 | $0.2835000 | $0.2724000 |
| 2018-06-26 | $0.2798000 | $0.2561000 | $0.2645000 | $0.2553000 |
| 2018-06-27 | $0.2563000 | $0.2580000 | $0.2602000 | $0.2530000 |
| 2018-06-28 | $0.2695000 | $0.2558000 | $0.2690000 | $0.2547000 |
| 2018-06-29 | $0.2558000 | $0.2564000 | $0.2598000 | $0.2402000 |
| 2018-06-30 | $0.2739000 | $0.2734000 | $0.2785000 | $0.2653000 |
| 2018-07-01 | $0.2803000 | $0.2627000 | $0.2664000 | $0.2595000 |
| 2018-07-02 | $0.2518000 | $0.2498000 | $0.2520000 | $0.2091000 |
| 2018-07-03 | $0.2602000 | $0.2593000 | $0.2657000 | $0.2578000 |
| 2018-07-04 | $0.2448000 | $0.2473000 | $0.2543000 | $0.2406000 |
| 2018-07-05 | $0.2656000 | $0.2764000 | $0.2830000 | $0.2727000 |
| 2018-07-06 | $0.2613000 | $0.2722000 | $0.2735000 | $0.2663000 |
| 2018-07-07 | $0.2493000 | $0.2835000 | $0.2858000 | $0.2734000 |
| 2018-07-08 | $0.2725000 | $0.2481000 | $0.2509000 | $0.2473000 |
| 2018-07-09 | $0.2525000 | $0.2642000 | $0.2695000 | $0.2625000 |
| 2018-07-10 | $0.2656000 | $0.2603000 | $0.2758000 | $0.2591000 |
| 2018-07-11 | $0.2736000 | $0.2517000 | $0.2521000 | $0.2477000 |
| 2018-07-12 | $0.2670000 | $0.2688000 | $0.2749000 | $0.2615000 |
| 2018-07-13 | $0.2688000 | $0.2501000 | $0.2549000 | $0.2461000 |
| 2018-07-14 | $0.2703000 | $0.2657000 | $0.2684000 | $0.2624000 |
| 2018-07-15 | $0.2657000 | $0.2644000 | $0.2659000 | $0.2595000 |
| 2018-07-16 | $0.2829000 | $0.2707000 | $0.2715000 | $0.2550000 |
| 2018-07-17 | $0.2732000 | $0.2755000 | $0.2811000 | $0.2511000 |
| 2018-07-18 | $0.2587000 | $0.2602000 | $0.2675000 | $0.2556000 |
| 2018-07-19 | $0.2602000 | $0.2495000 | $0.2524000 | $0.2432000 |
| 2018-07-20 | $0.2604000 | $0.1083000 | $0.1133000 | $0.1075000 |
| 2018-07-21 | $0.2666000 | $0.1093000 | $0.1100000 | $0.1066000 |
| 2018-07-22 | $0.2699000 | $0.2735000 | $0.2798000 | $0.2715000 |
| 2018-07-23 | $0.2735000 | $0.2698000 | $0.2726000 | $0.2579000 |
| 2018-07-24 | $0.2698000 | $0.2764000 | $0.2793000 | $0.2532000 |
| 2018-07-25 | $0.2764000 | $0.2769000 | $0.2875000 | $0.2732000 |
| 2018-07-26 | $0.2705000 | $0.2467000 | $0.2580000 | $0.2443000 |
| 2018-07-27 | $0.2509000 | $0.2679000 | $0.2710000 | $0.2556000 |
| 2018-07-28 | $0.2679000 | $0.2736000 | $0.2739000 | $0.2683000 |
| 2018-07-29 | $0.2718000 | $0.2717000 | $0.2741000 | $0.2686000 |
| 2018-07-30 | $0.2544000 | $0.2610000 | $0.2642000 | $0.2512000 |
| 2018-07-31 | $0.2611000 | $0.2654000 | $0.2805000 | $0.2629000 |
| 2018-08-01 | $0.2522000 | $0.2682000 | $0.2735000 | $0.2625000 |
| 2018-08-02 | $0.2682000 | $0.2675000 | $0.2735000 | $0.2649000 |
| 2018-08-03 | $0.2675000 | $0.2618000 | $0.2662000 | $0.2576000 |
| 2018-08-04 | $0.2700000 | $0.2472000 | $0.2638000 | $0.2444000 |
| 2018-08-05 | $0.2636000 | $0.2734000 | $0.2753000 | $0.2678000 |
| 2018-08-06 | $0.2469000 | $0.2428000 | $0.2503000 | $0.2396000 |
| 2018-08-07 | $0.2428000 | $0.2468000 | $0.2625000 | $0.2454000 |
| 2018-08-08 | $0.2501000 | $0.2396000 | $0.2564000 | $0.2339000 |
| 2018-08-09 | $0.2397000 | $0.2223000 | $0.2253000 | $0.2104000 |
| 2018-08-10 | $0.2223000 | $0.2321000 | $0.2483000 | $0.2273000 |
| 2018-08-11 | $0.2559000 | $0.2279000 | $0.2369000 | $0.2195000 |
| 2018-08-12 | $0.2279000 | $0.2526000 | $0.2590000 | $0.2468000 |
| 2018-08-13 | $0.2532000 | $0.2513000 | $0.2626000 | $0.2471000 |
| 2018-08-14 | $0.2513000 | $0.2551000 | $0.2578000 | $0.2424000 |
| 2018-08-15 | $0.2249000 | $0.2328000 | $0.2456000 | $0.2298000 |
| 2018-08-16 | $0.2164000 | $0.2381000 | $0.2440000 | $0.2341000 |
| 2018-08-17 | $0.2561000 | $0.2473000 | $0.2474000 | $0.2364000 |
| 2018-08-18 | $0.2578000 | $0.2251000 | $0.2327000 | $0.2222000 |
| 2018-08-19 | $0.2546000 | $0.2461000 | $0.2483000 | $0.2396000 |
| 2018-08-20 | $0.2633000 | $0.2606000 | $0.2717000 | $0.2597000 |
| 2018-08-21 | $0.2606000 | $0.2631000 | $0.2637000 | $0.2537000 |
| 2018-08-22 | $0.2384000 | $0.2635000 | $0.2852000 | $0.2593000 |
| 2018-08-23 | $0.2470000 | $0.2536000 | $0.2550000 | $0.2465000 |
| 2018-08-24 | $0.2633000 | $0.2480000 | $0.2490000 | $0.2396000 |
| 2018-08-25 | $0.2756000 | $0.2519000 | $0.2541000 | $0.2495000 |
| 2018-08-26 | $0.2481000 | $0.2546000 | $0.2574000 | $0.2496000 |
| 2018-08-27 | $0.2546000 | $0.2744000 | $0.2755000 | $0.2649000 |
| 2018-08-28 | $0.2684000 | $0.2655000 | $0.2672000 | $0.2575000 |
| 2018-08-29 | $0.2570000 | $0.2666000 | $0.2698000 | $0.2625000 |
| 2018-08-30 | $0.2766000 | $0.2681000 | $0.2710000 | $0.2612000 |
| 2018-08-31 | $0.2568000 | $0.2643000 | $0.2669000 | $0.2596000 |
| 2018-09-01 | $0.2643000 | $0.2532000 | $0.2556000 | $0.2469000 |
| 2018-09-02 | $0.2652000 | $0.2649000 | $0.2679000 | $0.2592000 |
| 2018-09-03 | $0.2649000 | $0.2620000 | $0.2649000 | $0.2597000 |
| 2018-09-04 | $0.2633000 | $0.2650000 | $0.2667000 | $0.2606000 |
| 2018-09-05 | $0.2642000 | $0.2569000 | $0.2836000 | $0.2565000 |
| 2018-09-06 | $0.2569000 | $0.2712000 | $0.2800000 | $0.2620000 |
| 2018-09-07 | $0.2646000 | $0.2634000 | $0.2690000 | $0.2607000 |
| 2018-09-08 | $0.2634000 | $0.2378000 | $0.2486000 | $0.2353000 |
| 2018-09-09 | $0.2378000 | $0.2358000 | $0.2434000 | $0.2325000 |
| 2018-09-10 | $0.2358000 | $0.2688000 | $0.2708000 | $0.2656000 |
| 2018-09-11 | $0.2688000 | $0.2649000 | $0.2699000 | $0.2608000 |
| 2018-09-12 | $0.2635000 | $0.2469000 | $0.2477000 | $0.2419000 |
| 2018-09-13 | $0.2621000 | $0.2644000 | $0.2662000 | $0.2581000 |
| 2018-09-14 | $0.2615000 | $0.2624000 | $0.2667000 | $0.2587000 |
| 2018-09-15 | $0.2637000 | $0.2612000 | $0.2633000 | $0.2593000 |
| 2018-09-16 | $0.2653000 | $0.2519000 | $0.2527000 | $0.2481000 |
| 2018-09-17 | $0.2629000 | $0.2481000 | $0.2591000 | $0.2463000 |
| 2018-09-18 | $0.2624000 | $0.2614000 | $0.2633000 | $0.2570000 |
| 2018-09-19 | $0.2633000 | $0.2634000 | $0.2685000 | $0.2524000 |
| 2018-09-20 | $0.2634000 | $0.2664000 | $0.2683000 | $0.2605000 |
| 2018-09-21 | $0.2678000 | $0.2641000 | $0.2650000 | $0.2539000 |
| 2018-09-22 | $0.2653000 | $0.2483000 | $0.2527000 | $0.2453000 |
| 2018-09-23 | $0.2534000 | $0.2639000 | $0.2665000 | $0.2624000 |
| 2018-09-24 | $0.2647000 | $0.2612000 | $0.2665000 | $0.2602000 |
| 2018-09-25 | $0.2507000 | $0.2429000 | $0.2484000 | $0.2390000 |
| 2018-09-26 | $0.2494000 | $0.2603000 | $0.2635000 | $0.2571000 |
| 2018-09-27 | $0.2485000 | $0.2586000 | $0.2605000 | $0.2489000 |
| 2018-09-28 | $0.2586000 | $0.2451000 | $0.2514000 | $0.2418000 |
| 2018-09-29 | $0.2451000 | $0.2499000 | $0.2511000 | $0.2450000 |
| 2018-09-30 | $0.2419000 | $0.2594000 | $0.2641000 | $0.2563000 |
| 2018-10-01 | $0.2519000 | $0.2443000 | $0.2468000 | $0.2411000 |
| 2018-10-02 | $0.2498000 | $0.2481000 | $0.2517000 | $0.2463000 |
| 2018-10-03 | $0.2473000 | $0.2572000 | $0.2590000 | $0.2547000 |
| 2018-10-04 | $0.2533000 | $0.2391000 | $0.2406000 | $0.2357000 |
| 2018-10-05 | $0.2554000 | $0.2574000 | $0.2594000 | $0.2541000 |
| 2018-10-06 | $0.2574000 | $0.2585000 | $0.2603000 | $0.2574000 |
| 2018-10-07 | $0.2616000 | $0.2594000 | $0.2602000 | $0.2568000 |
| 2018-10-08 | $0.2579000 | $0.2569000 | $0.2588000 | $0.2536000 |
| 2018-10-09 | $0.2581000 | $0.2395000 | $0.2404000 | $0.2379000 |
| 2018-10-10 | $0.2467000 | $0.2486000 | $0.2505000 | $0.2450000 |
| 2018-10-11 | $0.2486000 | $0.2420000 | $0.2565000 | $0.2406000 |
| 2018-10-12 | $0.2584000 | $0.2580000 | $0.2599000 | $0.2548000 |
| 2018-10-13 | $0.2300000 | $0.2596000 | $0.2601000 | $0.2584000 |
| 2018-10-14 | $0.2672000 | $0.2612000 | $0.2640000 | $0.2599000 |
| 2018-10-15 | $0.2525000 | $0.2543000 | $0.2782000 | $0.2401000 |
| 2018-10-16 | $0.2660000 | $0.2534000 | $0.2589000 | $0.2519000 |
| 2018-10-17 | $0.2534000 | $0.2608000 | $0.2614000 | $0.2583000 |
| 2018-10-18 | $0.2621000 | $0.2583000 | $0.2634000 | $0.2566000 |
| 2018-10-19 | $0.2573000 | $0.2598000 | $0.2612000 | $0.2590000 |
| 2018-10-20 | $0.2599000 | $0.2603000 | $0.2665000 | $0.2565000 |
| 2018-10-21 | $0.2418000 | $0.2606000 | $0.2625000 | $0.2592000 |
| 2018-10-22 | $0.2606000 | $0.2585000 | $0.2604000 | $0.2576000 |
| 2018-10-23 | $0.2500000 | $0.2582000 | $0.2592000 | $0.2569000 |
| 2018-10-24 | $0.2582000 | $0.2459000 | $0.2482000 | $0.2455000 |
| 2018-10-25 | $0.2601000 | $0.2407000 | $0.2420000 | $0.2395000 |
| 2018-10-26 | $0.2477000 | $0.2563000 | $0.2585000 | $0.2557000 |
| 2018-10-27 | $0.2570000 | $0.2568000 | $0.2572000 | $0.2559000 |
| 2018-10-28 | $0.2266000 | $0.2469000 | $0.2474000 | $0.2459000 |
| 2018-10-29 | $0.2443000 | $0.2553000 | $0.2622000 | $0.2541000 |
| 2018-10-30 | $0.2553000 | $0.2546000 | $0.2559000 | $0.2537000 |
| 2018-10-31 | $0.2546000 | $0.2540000 | $0.2560000 | $0.2500000 |
| 2018-11-01 | $0.2540000 | $0.2554000 | $0.2563000 | $0.2531000 |
| 2018-11-02 | $0.2429000 | $0.2436000 | $0.2446000 | $0.2427000 |
| 2018-11-03 | $0.2562000 | $0.2552000 | $0.2561000 | $0.2536000 |
| 2018-11-04 | $0.2552000 | $0.2618000 | $0.2631000 | $0.2572000 |
| 2018-11-05 | $0.2562000 | $0.2438000 | $0.2454000 | $0.2428000 |
| 2018-11-06 | $0.2573000 | $0.2572000 | $0.2574000 | $0.2546000 |
| 2018-11-07 | $0.2547000 | $0.2259000 | $0.2270000 | $0.2240000 |
| 2018-11-08 | $0.2594000 | $0.2452000 | $0.2488000 | $0.2449000 |
| 2018-11-09 | $0.2553000 | $0.2535000 | $0.2567000 | $0.2525000 |
| 2018-11-10 | $0.2469000 | $0.2545000 | $0.2554000 | $0.2537000 |
| 2018-11-11 | $0.2544000 | $0.2562000 | $0.2564000 | $0.2529000 |
| 2018-11-12 | $0.2556000 | $0.2428000 | $0.2451000 | $0.2419000 |
| 2018-11-13 | $0.2236000 | $0.2420000 | $0.2439000 | $0.2411000 |
| 2018-11-14 | $0.2442000 | $0.2598000 | $0.2884000 | $0.2475000 |
| 2018-11-15 | $0.2178000 | $0.2216000 | $0.2263000 | $0.2080000 |
| 2018-11-16 | $0.2587000 | $0.2556000 | $0.2597000 | $0.2511000 |
| 2018-11-17 | $0.2238000 | $0.2568000 | $0.2583000 | $0.2547000 |
| 2018-11-18 | $0.2449000 | $0.2568000 | $0.2608000 | $0.2547000 |
| 2018-11-19 | $0.2568000 | $0.2595000 | $0.3030000 | $0.2567000 |
| 2018-11-20 | $0.2566000 | $0.2623000 | $0.2925000 | $0.2461000 |
| 2018-11-21 | $0.2572000 | $0.2622000 | $0.2677000 | $0.2464000 |
| 2018-11-22 | $0.2239000 | $0.2509000 | $0.2695000 | $0.2496000 |
| 2018-11-23 | $0.2509000 | $0.2626000 | $0.2672000 | $0.2514000 |
| 2018-11-24 | $0.2408000 | $0.2393000 | $0.2752000 | $0.2323000 |
| 2018-11-25 | $0.2393000 | $0.2581000 | $0.2685000 | $0.2288000 |
| 2018-11-26 | $0.2401000 | $0.2356000 | $0.2567000 | $0.2240000 |
| 2018-11-27 | $0.2590000 | $0.2404000 | $0.2439000 | $0.2272000 |
| 2018-11-28 | $0.2263000 | $0.2625000 | $0.2708000 | $0.2354000 |
| 2018-11-29 | $0.2642000 | $0.2440000 | $0.2530000 | $0.2351000 |
| 2018-11-30 | $0.2200000 | $0.2600000 | $0.2808000 | $0.2540000 |
| 2018-12-01 | $0.2637000 | $0.2378000 | $0.2442000 | $0.2234000 |
| 2018-12-02 | $0.2227000 | $0.2594000 | $0.2703000 | $0.2552000 |
| 2018-12-03 | $0.2704000 | $0.2668000 | $0.2866000 | $0.2615000 |
| 2018-12-04 | $0.2668000 | $0.2611000 | $0.2700000 | $0.2494000 |
| 2018-12-05 | $0.2359000 | $0.2602000 | $0.2758000 | $0.2589000 |
| 2018-12-06 | $0.2409000 | $0.2536000 | $0.2826000 | $0.2523000 |
| 2018-12-07 | $0.2536000 | $0.2701000 | $0.2824000 | $0.2565000 |
| 2018-12-08 | $0.2220000 | $0.2652000 | $0.2760000 | $0.2525000 |
| 2018-12-09 | $0.2652000 | $0.2395000 | $0.2478000 | $0.2290000 |
| 2018-12-10 | $0.2613000 | $0.2252000 | $0.2368000 | $0.2219000 |
| 2018-12-11 | $0.2252000 | $0.2497000 | $0.2558000 | $0.2459000 |
| 2018-12-12 | $0.2497000 | $0.2416000 | $0.2457000 | $0.2343000 |
| 2018-12-13 | $0.2416000 | $0.2559000 | $0.2705000 | $0.2534000 |
| 2018-12-14 | $0.2559000 | $0.2528000 | $0.2604000 | $0.2485000 |
| 2018-12-15 | $0.2507000 | $0.2606000 | $0.2637000 | $0.2555000 |
| 2018-12-16 | $0.2606000 | $0.2636000 | $0.2688000 | $0.2613000 |
| 2018-12-17 | $0.2461000 | $0.2732000 | $0.2803000 | $0.2494000 |
| 2018-12-18 | $0.2732000 | $0.2795000 | $0.2804000 | $0.2619000 |
| 2018-12-19 | $0.2795000 | $0.2469000 | $0.2624000 | $0.2441000 |
| 2018-12-20 | $0.2469000 | $0.2205000 | $0.2252000 | $0.1978000 |
| 2018-12-21 | $0.2205000 | $0.2361000 | $0.2573000 | $0.2321000 |
| 2018-12-22 | $0.2361000 | $0.2405000 | $0.2414000 | $0.2289000 |
| 2018-12-23 | $0.2919000 | $0.2709000 | $0.2783000 | $0.2685000 |
| 2018-12-24 | $0.2709000 | $0.2530000 | $0.2667000 | $0.2483000 |
| 2018-12-25 | $0.2530000 | $0.2500000 | $0.2670000 | $0.2435000 |
| 2018-12-26 | $0.2500000 | $0.2834000 | $0.2890000 | $0.2759000 |
| 2018-12-27 | $0.2408000 | $0.2705000 | $0.2885000 | $0.2688000 |
| 2018-12-28 | $0.2392000 | $0.2657000 | $0.2697000 | $0.2442000 |
| 2018-12-29 | $0.2657000 | $0.2689000 | $0.2836000 | $0.2673000 |
| 2018-12-30 | $0.2689000 | $0.2793000 | $0.2813000 | $0.2696000 |
| 2018-12-31 | $0.2786000 | $0.2732000 | $0.2847000 | $0.2699000 |
| 2019-01-01 | $0.2732000 | $0.2785000 | $0.2827000 | $0.2654000 |
| 2019-01-02 | $0.2785000 | $0.2345000 | $0.2362000 | $0.2265000 |
| 2019-01-03 | $0.2670000 | $0.2609000 | $0.2697000 | $0.2570000 |
| 2019-01-04 | $0.2609000 | $0.2510000 | $0.2528000 | $0.2452000 |
| 2019-01-05 | $0.2506000 | $0.2610000 | $0.2659000 | $0.2601000 |
| 2019-01-06 | $0.2610000 | $0.2077000 | $0.2098000 | $0.1938000 |
| 2019-01-07 | $0.2077000 | $0.2579000 | $0.2632000 | $0.2548000 |
| 2019-01-08 | $0.2293000 | $0.2629000 | $0.2704000 | $0.2596000 |
| 2019-01-09 | $0.2629000 | $0.2634000 | $0.2663000 | $0.2611000 |
| 2019-01-10 | $0.2634000 | $0.2387000 | $0.2658000 | $0.2362000 |
| 2019-01-11 | $0.2387000 | $0.2650000 | $0.2694000 | $0.2612000 |
| 2019-01-12 | $0.2414000 | $0.2204000 | $0.2221000 | $0.2172000 |
| 2019-01-13 | $0.2204000 | $0.2487000 | $0.2574000 | $0.2471000 |
| 2019-01-14 | $0.2487000 | $0.2293000 | $0.2321000 | $0.2194000 |
| 2019-01-15 | $0.2293000 | $0.2432000 | $0.2501000 | $0.2411000 |
| 2019-01-16 | $0.2432000 | $0.2447000 | $0.2488000 | $0.2425000 |
| 2019-01-17 | $0.2447000 | $0.2475000 | $0.2482000 | $0.2409000 |
| 2019-01-18 | $0.2475000 | $0.2687000 | $0.2715000 | $0.2667000 |
| 2019-01-19 | $0.2687000 | $0.2735000 | $0.2786000 | $0.2671000 |
| 2019-01-20 | $0.2735000 | $0.2711000 | $0.2854000 | $0.2682000 |
| 2019-01-21 | $0.2711000 | $0.2702000 | $0.2723000 | $0.2674000 |
| 2019-01-22 | $0.2702000 | $0.2605000 | $0.2629000 | $0.2512000 |
| 2019-01-23 | $0.2605000 | $0.2418000 | $0.2458000 | $0.2399000 |
| 2019-01-24 | $0.2418000 | $0.2574000 | $0.2586000 | $0.2536000 |
| 2019-01-25 | $0.2605000 | $0.2550000 | $0.2567000 | $0.2519000 |
| 2019-01-26 | $0.2550000 | $0.2606000 | $0.2664000 | $0.2593000 |
| 2019-01-27 | $0.2606000 | $0.2589000 | $0.2619000 | $0.2550000 |
| 2019-01-28 | $0.2589000 | $0.2597000 | $0.2683000 | $0.2559000 |
| 2019-01-29 | $0.2597000 | $0.2390000 | $0.2421000 | $0.2356000 |
| 2019-01-30 | $0.2390000 | $0.2592000 | $0.2609000 | $0.2539000 |
| 2019-01-31 | $0.2592000 | $0.2563000 | $0.2612000 | $0.2554000 |
| 2019-02-01 | $0.2563000 | $0.2575000 | $0.2588000 | $0.2528000 |
| 2019-02-02 | $0.2575000 | $0.2049000 | $0.2055000 | $0.2010000 |
| 2019-02-03 | $0.2049000 | $0.2565000 | $0.2614000 | $0.2547000 |
| 2019-02-04 | $0.2565000 | $0.2546000 | $0.2575000 | $0.2544000 |
| 2019-02-05 | $0.2566000 | $0.2578000 | $0.2578000 | $0.2554000 |
| 2019-02-06 | $0.2021000 | $0.2545000 | $0.2594000 | $0.2521000 |
| 2019-02-07 | $0.2545000 | $0.2406000 | $0.2429000 | $0.2402000 |
| 2019-02-08 | $0.2406000 | $0.2522000 | $0.2574000 | $0.2318000 |
| 2019-02-09 | $0.2522000 | $0.2008000 | $0.2020000 | $0.1988000 |
| 2019-02-10 | $0.2008000 | $0.2172000 | $0.2175000 | $0.2129000 |
| 2019-02-11 | $0.2172000 | $0.2568000 | $0.2622000 | $0.2565000 |
| 2019-02-12 | $0.2568000 | $0.2562000 | $0.2584000 | $0.2532000 |
| 2019-02-13 | $0.2562000 | $0.2537000 | $0.2572000 | $0.2525000 |
| 2019-02-14 | $0.2537000 | $0.2553000 | $0.2575000 | $0.2537000 |
| 2019-02-15 | $0.2553000 | $0.2597000 | $0.2631000 | $0.2585000 |
| 2019-02-16 | $0.2597000 | $0.2529000 | $0.2544000 | $0.2511000 |
| 2019-02-17 | $0.2529000 | $0.2601000 | $0.2626000 | $0.2557000 |
| 2019-02-18 | $0.2601000 | $0.2371000 | $0.2396000 | $0.2219000 |
| 2019-02-19 | $0.2371000 | $0.2558000 | $0.2615000 | $0.2531000 |
| 2019-02-20 | $0.2558000 | $0.2585000 | $0.2597000 | $0.2536000 |
| 2019-02-21 | $0.2585000 | $0.2554000 | $0.2612000 | $0.2530000 |
| 2019-02-22 | $0.2554000 | $0.2561000 | $0.2569000 | $0.2519000 |
| 2019-02-23 | $0.2561000 | $0.2533000 | $0.2560000 | $0.2411000 |
| 2019-02-24 | $0.2391000 | $0.2600000 | $0.2911000 | $0.2589000 |
| 2019-02-25 | $0.2600000 | $0.2556000 | $0.2582000 | $0.2507000 |
| 2019-02-26 | $0.2556000 | $0.2558000 | $0.2581000 | $0.2540000 |
| 2019-02-27 | $0.2558000 | $0.2639000 | $0.2654000 | $0.2549000 |
| 2019-02-28 | $0.2639000 | $0.2402000 | $0.2456000 | $0.2386000 |
| 2019-03-01 | $0.2535000 | $0.2397000 | $0.2419000 | $0.2392000 |
| 2019-03-02 | $0.2397000 | $0.2307000 | $0.2309000 | $0.2276000 |
| 2019-03-03 | $0.2550000 | $0.2550000 | $0.2577000 | $0.2534000 |
| 2019-03-04 | $0.2550000 | $0.2551000 | $0.2619000 | $0.2533000 |
| 2019-03-05 | $0.2551000 | $0.2557000 | $0.2570000 | $0.2456000 |
| 2019-03-06 | $0.2557000 | $0.2352000 | $0.2377000 | $0.2331000 |
| 2019-03-07 | $0.2352000 | $0.2518000 | $0.2537000 | $0.2499000 |
| 2019-03-08 | $0.2518000 | $0.2537000 | $0.2579000 | $0.2495000 |
| 2019-03-09 | $0.2537000 | $0.2537000 | $0.2554000 | $0.2481000 |
| 2019-03-10 | $0.2537000 | $0.2536000 | $0.2547000 | $0.2515000 |
| 2019-03-11 | $0.2536000 | $0.2531000 | $0.2574000 | $0.2514000 |
| 2019-03-12 | $0.2531000 | $0.2525000 | $0.2535000 | $0.2485000 |
| 2019-03-13 | $0.2525000 | $0.2541000 | $0.2554000 | $0.2524000 |
| 2019-03-14 | $0.2541000 | $0.2532000 | $0.2559000 | $0.2495000 |
| 2019-03-15 | $0.2532000 | $0.2525000 | $0.2530000 | $0.2492000 |
| 2019-03-16 | $0.2525000 | $0.2535000 | $0.2561000 | $0.2471000 |
| 2019-03-17 | $0.2535000 | $0.2512000 | $0.2533000 | $0.2495000 |
| 2019-03-18 | $0.2512000 | $0.2356000 | $0.2385000 | $0.2341000 |
| 2019-03-19 | $0.2356000 | $0.2204000 | $0.2209000 | $0.2176000 |
| 2019-03-20 | $0.2204000 | $0.2204000 | $0.2209000 | $0.2171000 |
| 2019-03-21 | $0.2206000 | $0.2238000 | $0.2285000 | $0.2213000 |
| 2019-03-22 | $0.2238000 | $0.2526000 | $0.2537000 | $0.2516000 |
| 2019-03-23 | $0.2526000 | $0.2538000 | $0.2546000 | $0.2523000 |
| 2019-03-24 | $0.2538000 | $0.2345000 | $0.2355000 | $0.2331000 |
| 2019-03-25 | $0.2345000 | $0.2482000 | $0.2533000 | $0.2459000 |
| 2019-03-26 | $0.2482000 | $0.2484000 | $0.2485000 | $0.2459000 |
| 2019-03-27 | $0.2484000 | $0.2474000 | $0.2479000 | $0.2405000 |
| 2019-03-28 | $0.2474000 | $0.2470000 | $0.2476000 | $0.2457000 |
| 2019-03-29 | $0.2495000 | $0.1586000 | $0.1591000 | $0.1556000 |
| 2019-03-30 | $0.1586000 | $0.2495000 | $0.2512000 | $0.2464000 |
| 2019-03-31 | $0.2495000 | $0.2484000 | $0.2494000 | $0.2475000 |
| 2019-04-01 | $0.2484000 | $0.2495000 | $0.2503000 | $0.2454000 |
| 2019-04-02 | $0.2495000 | $0.2545000 | $0.2647000 | $0.2151000 |
| 2019-04-03 | $0.2545000 | $0.2415000 | $0.2589000 | $0.2345000 |
| 2019-04-04 | $0.2415000 | $0.2392000 | $0.2469000 | $0.2336000 |
| 2019-04-05 | $0.2528000 | $0.2513000 | $0.2526000 | $0.2438000 |
| 2019-04-06 | $0.2513000 | $0.2292000 | $0.2375000 | $0.2238000 |
| 2019-04-07 | $0.2292000 | $0.2498000 | $0.2529000 | $0.2422000 |
| 2019-04-08 | $0.2498000 | $0.2564000 | $0.2590000 | $0.2490000 |
| 2019-04-09 | $0.2546000 | $0.2511000 | $0.2556000 | $0.2491000 |
| 2019-04-10 | $0.2511000 | $0.2444000 | $0.2509000 | $0.2380000 |
| 2019-04-11 | $0.2444000 | $0.2483000 | $0.2628000 | $0.2453000 |
| 2019-04-12 | $0.2373000 | $0.2534000 | $0.2552000 | $0.2457000 |
| 2019-04-13 | $0.2534000 | $0.2516000 | $0.2539000 | $0.2503000 |
| 2019-04-14 | $0.2516000 | $0.2504000 | $0.2514000 | $0.2439000 |
| 2019-04-15 | $0.2504000 | $0.2506000 | $0.2585000 | $0.2473000 |
| 2019-04-16 | $0.2506000 | $0.2517000 | $0.2526000 | $0.2428000 |
| 2019-04-17 | $0.2517000 | $0.2222000 | $0.2236000 | $0.2202000 |
| 2019-04-18 | $0.2222000 | $0.1893000 | $0.1903000 | $0.1873000 |
| 2019-04-19 | $0.1893000 | $0.2481000 | $0.2508000 | $0.2442000 |
| 2019-04-20 | $0.2481000 | $0.2498000 | $0.2517000 | $0.2473000 |
| 2019-04-21 | $0.2498000 | $0.2509000 | $0.2530000 | $0.2475000 |
| 2019-04-22 | $0.2509000 | $0.2274000 | $0.2295000 | $0.2220000 |
| 2019-04-23 | $0.2274000 | $0.2524000 | $0.2564000 | $0.2448000 |
| 2019-04-24 | $0.2524000 | $0.2507000 | $0.2589000 | $0.2478000 |
| 2019-04-25 | $0.2507000 | $0.2486000 | $0.2659000 | $0.2423000 |
| 2019-04-26 | $0.2486000 | $0.2103000 | $0.2154000 | $0.2051000 |
| 2019-04-27 | $0.2103000 | $0.2475000 | $0.2501000 | $0.2458000 |
| 2019-04-28 | $0.2477000 | $0.2526000 | $0.2546000 | $0.2500000 |
| 2019-04-29 | $0.2526000 | $0.2494000 | $0.2523000 | $0.2458000 |
| 2019-04-30 | $0.2494000 | $0.2481000 | $0.2491000 | $0.2422000 |
| 2019-05-01 | $0.2481000 | $0.2525000 | $0.2538000 | $0.2505000 |
| 2019-05-02 | $0.2525000 | $0.2527000 | $0.2541000 | $0.2475000 |
| 2019-05-03 | $0.2527000 | $0.2494000 | $0.2554000 | $0.2377000 |
| 2019-05-04 | $0.2494000 | $0.2507000 | $0.2533000 | $0.2402000 |
| 2019-05-05 | $0.2507000 | $0.2189000 | $0.2210000 | $0.2157000 |
| 2019-05-06 | $0.2189000 | $0.2506000 | $0.2539000 | $0.2461000 |
| 2019-05-07 | $0.2506000 | $0.2461000 | $0.2551000 | $0.2431000 |
| 2019-05-08 | $0.2461000 | $0.2495000 | $0.2508000 | $0.2392000 |
| 2019-05-09 | $0.2495000 | $0.2490000 | $0.2499000 | $0.2416000 |
| 2019-05-10 | $0.2490000 | $0.2498000 | $0.2532000 | $0.2409000 |
| 2019-05-11 | $0.2498000 | $0.2613000 | $0.2687000 | $0.2310000 |
| 2019-05-12 | $0.2613000 | $0.2558000 | $0.2765000 | $0.2491000 |
| 2019-05-13 | $0.2558000 | $0.2042000 | $0.2127000 | $0.1798000 |
| 2019-05-14 | $0.2042000 | $0.2557000 | $0.2659000 | $0.2445000 |
| 2019-05-15 | $0.2586000 | $0.2551000 | $0.2575000 | $0.2447000 |
| 2019-05-16 | $0.2551000 | $0.2483000 | $0.2634000 | $0.2421000 |
| 2019-05-17 | $0.2483000 | $0.2538000 | $0.2731000 | $0.2296000 |
| 2019-05-18 | $0.2538000 | $0.2510000 | $0.2588000 | $0.2492000 |
| 2019-05-19 | $0.2510000 | $0.2582000 | $0.2610000 | $0.2287000 |
| 2019-05-20 | $0.2582000 | $0.2511000 | $0.2572000 | $0.2383000 |
| 2019-05-21 | $0.2511000 | $0.2446000 | $0.2493000 | $0.2402000 |
| 2019-05-22 | $0.2446000 | $0.2572000 | $0.2709000 | $0.2541000 |
| 2019-05-23 | $0.2572000 | $0.2279000 | $0.2307000 | $0.2164000 |
| 2019-05-24 | $0.2213000 | $0.2582000 | $0.2637000 | $0.2520000 |
| 2019-05-25 | $0.2582000 | $0.2555000 | $0.2581000 | $0.2520000 |
| 2019-05-26 | $0.2555000 | $0.2824000 | $0.2841000 | $0.2554000 |
| 2019-05-27 | $0.2824000 | $0.2542000 | $0.2585000 | $0.2509000 |
| 2019-05-28 | $0.2542000 | $0.2536000 | $0.2565000 | $0.2491000 |
| 2019-05-29 | $0.2536000 | $0.2473000 | $0.2500000 | $0.2410000 |
| 2019-05-30 | $0.2473000 | $0.2530000 | $0.2772000 | $0.2454000 |
| 2019-05-31 | $0.2530000 | $0.2498000 | $0.2504000 | $0.2371000 |
| 2019-06-01 | $0.2498000 | $0.2441000 | $0.2459000 | $0.2414000 |
| 2019-06-02 | $0.2441000 | $0.2495000 | $0.2519000 | $0.2441000 |
| 2019-06-03 | $0.2495000 | $0.2473000 | $0.2664000 | $0.2460000 |
| 2019-06-04 | $0.2473000 | $0.2552000 | $0.2698000 | $0.2481000 |
| 2019-06-05 | $0.2545000 | $0.2561000 | $0.2603000 | $0.2496000 |
| 2019-06-06 | $0.2561000 | $0.2574000 | $0.2595000 | $0.2462000 |
| 2019-06-07 | $0.2574000 | $0.2385000 | $0.2423000 | $0.2315000 |
| 2019-06-08 | $0.2385000 | $0.2589000 | $0.2630000 | $0.2545000 |
| 2019-06-09 | $0.2598000 | $0.2575000 | $0.2683000 | $0.2539000 |
| 2019-06-10 | $0.2575000 | $0.2602000 | $0.2615000 | $0.2444000 |
| 2019-06-11 | $0.2602000 | $0.2545000 | $0.2587000 | $0.2483000 |
| 2019-06-12 | $0.2545000 | $0.2189000 | $0.2209000 | $0.2098000 |
| 2019-06-13 | $0.2189000 | $0.2542000 | $0.2570000 | $0.2486000 |
| 2019-06-14 | $0.2534000 | $0.2600000 | $0.2609000 | $0.2446000 |
| 2019-06-15 | $0.2600000 | $0.2575000 | $0.2590000 | $0.2508000 |
| 2019-06-16 | $0.2575000 | $0.2567000 | $0.2680000 | $0.2516000 |
| 2019-06-17 | $0.2567000 | $0.2600000 | $0.2637000 | $0.2500000 |
| 2019-06-18 | $0.2600000 | $0.2580000 | $0.2658000 | $0.2540000 |
| 2019-06-19 | $0.2580000 | $0.2610000 | $0.2619000 | $0.2544000 |
| 2019-06-20 | $0.2610000 | $0.2563000 | $0.2580000 | $0.2478000 |
| 2019-06-21 | $0.2563000 | $0.2664000 | $0.2667000 | $0.2486000 |
| 2019-06-22 | $0.2664000 | $0.2615000 | $0.2741000 | $0.2467000 |
| 2019-06-23 | $0.2615000 | $0.2606000 | $0.2709000 | $0.2524000 |
| 2019-06-24 | $0.2606000 | $0.2636000 | $0.2652000 | $0.2522000 |
| 2019-06-25 | $0.2636000 | $0.2592000 | $0.2600000 | $0.2427000 |
| 2019-06-26 | $0.2592000 | $0.2428000 | $0.2600000 | $0.2196000 |
| 2019-06-27 | $0.2439000 | $0.2534000 | $0.3025000 | $0.2348000 |
| 2019-06-28 | $0.2468000 | $0.2638000 | $0.2654000 | $0.2300000 |
| 2019-06-29 | $0.2638000 | $0.2605000 | $0.2710000 | $0.2489000 |
| 2019-06-30 | $0.2605000 | $0.2191000 | $0.2482000 | $0.2172000 |
| 2019-07-01 | $0.2191000 | $0.2606000 | $0.2757000 | $0.2462000 |
| 2019-07-02 | $0.2606000 | $0.2690000 | $0.2711000 | $0.2401000 |
| 2019-07-03 | $0.2690000 | $0.2730000 | $0.2737000 | $0.2471000 |
| 2019-07-04 | $0.2730000 | $0.2496000 | $0.2697000 | $0.2476000 |
| 2019-07-05 | $0.2496000 | $0.2550000 | $0.2652000 | $0.2502000 |
| 2019-07-06 | $0.2550000 | $0.2516000 | $0.2619000 | $0.2457000 |
| 2019-07-07 | $0.2516000 | $0.2068000 | $0.2091000 | $0.2002000 |
| 2019-07-08 | $0.2566000 | $0.2548000 | $0.2567000 | $0.2350000 |
| 2019-07-09 | $0.2548000 | $0.2550000 | $0.2599000 | $0.2459000 |
| 2019-07-10 | $0.2550000 | $0.2349000 | $0.2560000 | $0.2247000 |
| 2019-07-11 | $0.2349000 | $0.2221000 | $0.2369000 | $0.2154000 |
| 2019-07-12 | $0.2301000 | $0.2592000 | $0.2621000 | $0.2438000 |
| 2019-07-13 | $0.2592000 | $0.2462000 | $0.2564000 | $0.2346000 |
| 2019-07-14 | $0.2462000 | $0.2482000 | $0.2785000 | $0.2461000 |
| 2019-07-15 | $0.2901000 | $0.2350000 | $0.2398000 | $0.2139000 |
| 2019-07-16 | $0.2350000 | $0.2277000 | $0.2665000 | $0.2264000 |
| 2019-07-17 | $0.2277000 | $0.2546000 | $0.2621000 | $0.2386000 |
| 2019-07-18 | $0.2489000 | $0.2523000 | $0.2556000 | $0.2204000 |
| 2019-07-19 | $0.2523000 | $0.2531000 | $0.2585000 | $0.2435000 |
| 2019-07-20 | $0.2531000 | $0.2566000 | $0.2646000 | $0.2476000 |
| 2019-07-21 | $0.2566000 | $0.2377000 | $0.2432000 | $0.2319000 |
| 2019-07-22 | $0.2377000 | $0.2348000 | $0.2428000 | $0.2290000 |
| 2019-07-23 | $0.2348000 | $0.2438000 | $0.2556000 | $0.2430000 |
| 2019-07-24 | $0.2438000 | $0.2502000 | $0.2540000 | $0.2441000 |
| 2019-07-25 | $0.2502000 | $0.2506000 | $0.2583000 | $0.2471000 |
| 2019-07-26 | $0.2506000 | $0.2521000 | $0.2532000 | $0.2475000 |
| 2019-07-27 | $0.2521000 | $0.2518000 | $0.2711000 | $0.2474000 |
| 2019-07-28 | $0.2518000 | $0.2501000 | $0.2516000 | $0.2397000 |
| 2019-07-29 | $0.2501000 | $0.2497000 | $0.2552000 | $0.2465000 |
| 2019-07-30 | $0.2497000 | $0.2492000 | $0.2532000 | $0.2439000 |
| 2019-07-31 | $0.2492000 | $0.2507000 | $0.2515000 | $0.2380000 |
| 2019-08-01 | $0.2505000 | $0.2475000 | $0.2494000 | $0.2352000 |
| 2019-08-02 | $0.2475000 | $0.2481000 | $0.2513000 | $0.2437000 |
| 2019-08-03 | $0.2472000 | $0.2453000 | $0.2474000 | $0.2382000 |
| 2019-08-04 | $0.2466000 | $0.2485000 | $0.2507000 | $0.2393000 |
| 2019-08-05 | $0.2485000 | $0.2508000 | $0.2537000 | $0.2332000 |
| 2019-08-06 | $0.2508000 | $0.2310000 | $0.2481000 | $0.2261000 |
| 2019-08-07 | $0.2642000 | $0.2483000 | $0.2517000 | $0.2362000 |
| 2019-08-08 | $0.2483000 | $0.2367000 | $0.2379000 | $0.2271000 |
| 2019-08-09 | $0.2367000 | $0.2524000 | $0.2558000 | $0.2483000 |
| 2019-08-10 | $0.2524000 | $0.2508000 | $0.2659000 | $0.2495000 |
| 2019-08-11 | $0.2508000 | $0.2548000 | $0.2556000 | $0.2453000 |
| 2019-08-12 | $0.2548000 | $0.2519000 | $0.2556000 | $0.2486000 |
| 2019-08-13 | $0.2498000 | $0.2473000 | $0.2602000 | $0.2449000 |
| 2019-08-14 | $0.2473000 | $0.2420000 | $0.2623000 | $0.2394000 |
| 2019-08-15 | $0.2420000 | $0.1999000 | $0.2026000 | $0.1841000 |
| 2019-08-16 | $0.1999000 | $0.2500000 | $0.2544000 | $0.2356000 |
| 2019-08-17 | $0.2500000 | $0.2471000 | $0.2532000 | $0.2420000 |
| 2019-08-18 | $0.2471000 | $0.2204000 | $0.2244000 | $0.2152000 |
| 2019-08-19 | $0.2204000 | $0.1909000 | $0.1912000 | $0.1796000 |
| 2019-08-20 | $0.1909000 | $0.2252000 | $0.2291000 | $0.2211000 |
| 2019-08-21 | $0.2261000 | $0.2476000 | $0.2640000 | $0.2412000 |
| 2019-08-22 | $0.2476000 | $0.2448000 | $0.2479000 | $0.2368000 |
| 2019-08-23 | $0.2448000 | $0.2476000 | $0.2490000 | $0.2391000 |
| 2019-08-24 | $0.2476000 | $0.2386000 | $0.2452000 | $0.2330000 |
| 2019-08-25 | $0.2481000 | $0.2171000 | $0.2216000 | $0.2120000 |
| 2019-08-26 | $0.2513000 | $0.2485000 | $0.2547000 | $0.2431000 |
| 2019-08-27 | $0.2485000 | $0.2463000 | $0.2513000 | $0.2429000 |
| 2019-08-28 | $0.2463000 | $0.2369000 | $0.2505000 | $0.2339000 |
| 2019-08-29 | $0.2369000 | $0.2428000 | $0.2487000 | $0.2390000 |
| 2019-08-30 | $0.2244000 | $0.2470000 | $0.2499000 | $0.2414000 |
| 2019-08-31 | $0.2470000 | $0.2426000 | $0.2449000 | $0.2398000 |
| 2019-09-01 | $0.2426000 | $0.2445000 | $0.2459000 | $0.2397000 |
| 2019-09-02 | $0.2445000 | $0.2454000 | $0.2471000 | $0.2307000 |
| 2019-09-03 | $0.2454000 | $0.2222000 | $0.2253000 | $0.2153000 |
| 2019-09-04 | $0.2222000 | $0.2467000 | $0.2524000 | $0.2422000 |
| 2019-09-05 | $0.2467000 | $0.2450000 | $0.2474000 | $0.2431000 |
| 2019-09-06 | $0.2460000 | $0.2396000 | $0.2542000 | $0.2377000 |
| 2019-09-07 | $0.2433000 | $0.2302000 | $0.2320000 | $0.2261000 |
| 2019-09-08 | $0.2302000 | $0.2459000 | $0.2501000 | $0.2428000 |
| 2019-09-09 | $0.2459000 | $0.2463000 | $0.2510000 | $0.2412000 |
| 2019-09-10 | $0.2463000 | $0.2241000 | $0.2304000 | $0.2209000 |
| 2019-09-11 | $0.2241000 | $0.2267000 | $0.2287000 | $0.2202000 |
| 2019-09-12 | $0.2267000 | $0.2324000 | $0.2334000 | $0.2242000 |
| 2019-09-13 | $0.2324000 | $0.2519000 | $0.2572000 | $0.2393000 |
| 2019-09-14 | $0.2519000 | $0.2464000 | $0.2485000 | $0.2437000 |
| 2019-09-15 | $0.2464000 | $0.2293000 | $0.2313000 | $0.2286000 |
| 2019-09-16 | $0.2293000 | $0.2268000 | $0.2299000 | $0.2231000 |
| 2019-09-17 | $0.2268000 | $0.2446000 | $0.2470000 | $0.2435000 |
| 2019-09-18 | $0.2446000 | $0.2181000 | $0.2204000 | $0.2167000 |
| 2019-09-19 | $0.2181000 | $0.2444000 | $0.2465000 | $0.2292000 |
| 2019-09-20 | $0.2444000 | $0.2423000 | $0.2457000 | $0.2397000 |
| 2019-09-21 | $0.2425000 | $0.2216000 | $0.2260000 | $0.2206000 |
| 2019-09-22 | $0.2396000 | $0.2295000 | $0.2309000 | $0.2257000 |
| 2019-09-23 | $0.2295000 | $0.2389000 | $0.2483000 | $0.2375000 |
| 2019-09-24 | $0.2389000 | $0.2165000 | $0.2480000 | $0.2054000 |
| 2019-09-25 | $0.2312000 | $0.2325000 | $0.2409000 | $0.2270000 |
| 2019-09-26 | $0.2325000 | $0.2348000 | $0.2463000 | $0.2254000 |
| 2019-09-27 | $0.2348000 | $0.2416000 | $0.2446000 | $0.2324000 |
| 2019-09-28 | $0.2440000 | $0.2396000 | $0.2432000 | $0.2344000 |
| 2019-09-29 | $0.2396000 | $0.2386000 | $0.2445000 | $0.2350000 |
| 2019-09-30 | $0.2386000 | $0.2354000 | $0.2371000 | $0.2191000 |
| 2019-10-01 | $0.2395000 | $0.2336000 | $0.2396000 | $0.2304000 |
| 2019-10-02 | $0.2336000 | $0.2295000 | $0.2298000 | $0.2239000 |
| 2019-10-03 | $0.2426000 | $0.2459000 | $0.2515000 | $0.2416000 |
| 2019-10-04 | $0.2459000 | $0.2440000 | $0.2470000 | $0.2396000 |
| 2019-10-05 | $0.2440000 | $0.2460000 | $0.2478000 | $0.2424000 |
| 2019-10-06 | $0.2460000 | $0.2457000 | $0.2567000 | $0.2443000 |
| 2019-10-07 | $0.1857000 | $0.2539000 | $0.2573000 | $0.2410000 |
| 2019-10-08 | $0.2539000 | $0.2492000 | $0.2541000 | $0.2472000 |
| 2019-10-09 | $0.1837000 | $0.2462000 | $0.2492000 | $0.2330000 |
| 2019-10-10 | $0.2476000 | $0.2476000 | $0.2498000 | $0.2438000 |
| 2019-10-11 | $0.2476000 | $0.2424000 | $0.2586000 | $0.2418000 |
| 2019-10-12 | $0.2424000 | $0.2436000 | $0.2472000 | $0.2423000 |
| 2019-10-13 | $0.2438000 | $0.1880000 | $0.1926000 | $0.1857000 |
| 2019-10-14 | $0.1880000 | $0.2416000 | $0.2430000 | $0.2377000 |
| 2019-10-15 | $0.2416000 | $0.2440000 | $0.2519000 | $0.2423000 |
| 2019-10-16 | $0.2440000 | $0.2506000 | $0.2562000 | $0.2485000 |
| 2019-10-17 | $0.2506000 | $0.1843000 | $0.1858000 | $0.1813000 |
| 2019-10-18 | $0.1843000 | $0.2479000 | $0.2537000 | $0.2441000 |
| 2019-10-19 | $0.2479000 | $0.2526000 | $0.2569000 | $0.2509000 |
| 2019-10-20 | $0.2526000 | $0.2341000 | $0.2363000 | $0.2246000 |
| 2019-10-21 | $0.2341000 | $0.2472000 | $0.2513000 | $0.2458000 |
| 2019-10-22 | $0.2249000 | $0.2437000 | $0.2523000 | $0.2433000 |
| 2019-10-23 | $0.2437000 | $0.1834000 | $0.1979000 | $0.1799000 |
| 2019-10-24 | $0.2154000 | $0.2473000 | $0.2500000 | $0.2449000 |
| 2019-10-25 | $0.2473000 | $0.2428000 | $0.2460000 | $0.2081000 |
| 2019-10-26 | $0.2427000 | $0.2490000 | $0.2792000 | $0.2328000 |
| 2019-10-27 | $0.2490000 | $0.2445000 | $0.2510000 | $0.2333000 |
| 2019-10-28 | $0.2445000 | $0.2391000 | $0.2576000 | $0.2386000 |
| 2019-10-29 | $0.2391000 | $0.2519000 | $0.2555000 | $0.2430000 |
| 2019-10-30 | $0.2526000 | $0.2586000 | $0.2662000 | $0.2543000 |
| 2019-10-31 | $0.2586000 | $0.1851000 | $0.1905000 | $0.1814000 |
| 2019-11-01 | $0.2149000 | $0.2613000 | $0.2626000 | $0.2560000 |
| 2019-11-02 | $0.2613000 | $0.2519000 | $0.2543000 | $0.2495000 |
| 2019-11-03 | $0.2519000 | $0.2580000 | $0.2628000 | $0.2548000 |
| 2019-11-04 | $0.2580000 | $0.2494000 | $0.2536000 | $0.2420000 |
| 2019-11-05 | $0.2494000 | $0.2439000 | $0.2484000 | $0.2406000 |
| 2019-11-06 | $0.2439000 | $0.2244000 | $0.2270000 | $0.2225000 |
| 2019-11-07 | $0.2535000 | $0.2468000 | $0.2515000 | $0.2443000 |
| 2019-11-08 | $0.2468000 | $0.2487000 | $0.2626000 | $0.2461000 |
| 2019-11-09 | $0.2487000 | $0.2458000 | $0.2474000 | $0.2433000 |
| 2019-11-10 | $0.2469000 | $0.2432000 | $0.2454000 | $0.2357000 |
| 2019-11-11 | $0.2459000 | $0.2031000 | $0.2114000 | $0.2006000 |
| 2019-11-12 | $0.2528000 | $0.2451000 | $0.2466000 | $0.2385000 |
| 2019-11-13 | $0.2451000 | $0.2424000 | $0.2442000 | $0.2409000 |
| 2019-11-14 | $0.1826000 | $0.2414000 | $0.2462000 | $0.2399000 |
| 2019-11-15 | $0.2419000 | $0.2191000 | $0.2270000 | $0.2171000 |
| 2019-11-16 | $0.2184000 | $0.2193000 | $0.2204000 | $0.2179000 |
| 2019-11-17 | $0.2193000 | $0.2405000 | $0.2440000 | $0.2375000 |
| 2019-11-18 | $0.2412000 | $0.2439000 | $0.2542000 | $0.2404000 |
| 2019-11-19 | $0.2409000 | $0.2421000 | $0.2445000 | $0.2386000 |
| 2019-11-20 | $0.2421000 | $0.2419000 | $0.2460000 | $0.2405000 |
| 2019-11-21 | $0.2369000 | $0.2444000 | $0.2605000 | $0.2382000 |
| 2019-11-22 | $0.2444000 | $0.2414000 | $0.2556000 | $0.2256000 |
| 2019-11-23 | $0.2414000 | $0.2355000 | $0.2364000 | $0.2284000 |
| 2019-11-24 | $0.1825000 | $0.2335000 | $0.2481000 | $0.2321000 |
| 2019-11-25 | $0.2335000 | $0.2232000 | $0.2310000 | $0.2051000 |
| 2019-11-26 | $0.2363000 | $0.1839000 | $0.1886000 | $0.1807000 |
| 2019-11-27 | $0.2411000 | $0.2376000 | $0.2423000 | $0.2168000 |
| 2019-11-28 | $0.2376000 | $0.1778000 | $0.1831000 | $0.1766000 |
| 2019-11-29 | $0.1778000 | $0.2395000 | $0.2427000 | $0.2289000 |
| 2019-11-30 | $0.2395000 | $0.2212000 | $0.2285000 | $0.2188000 |
| 2019-12-01 | $0.2212000 | $0.2189000 | $0.2235000 | $0.2142000 |
| 2019-12-02 | $0.2189000 | $0.2417000 | $0.2457000 | $0.2375000 |
| 2019-12-03 | $0.2417000 | $0.2393000 | $0.2427000 | $0.2375000 |
| 2019-12-04 | $0.2393000 | $0.2080000 | $0.2241000 | $0.2052000 |
| 2019-12-05 | $0.2397000 | $0.2427000 | $0.2455000 | $0.2352000 |
| 2019-12-06 | $0.2427000 | $0.2419000 | $0.2435000 | $0.2344000 |
| 2019-12-07 | $0.2419000 | $0.2227000 | $0.2264000 | $0.2223000 |
| 2019-12-08 | $0.2409000 | $0.2145000 | $0.2161000 | $0.2109000 |
| 2019-12-09 | $0.2145000 | $0.2414000 | $0.2518000 | $0.2396000 |
| 2019-12-10 | $0.2414000 | $0.2411000 | $0.2468000 | $0.2392000 |
| 2019-12-11 | $0.2411000 | $0.2244000 | $0.2267000 | $0.2231000 |
| 2019-12-12 | $0.2244000 | $0.2428000 | $0.2465000 | $0.2397000 |
| 2019-12-13 | $0.2428000 | $0.2408000 | $0.2423000 | $0.2387000 |
| 2019-12-14 | $0.2159000 | $0.2278000 | $0.2343000 | $0.2263000 |
| 2019-12-15 | $0.2278000 | $0.2511000 | $0.2536000 | $0.2475000 |
| 2019-12-16 | $0.2511000 | $0.2515000 | $0.2616000 | $0.2505000 |
| 2019-12-17 | $0.2515000 | $0.2454000 | $0.2570000 | $0.2435000 |
| 2019-12-18 | $0.2454000 | $0.2493000 | $0.2543000 | $0.2204000 |
| 2019-12-19 | $0.2493000 | $0.2257000 | $0.2325000 | $0.2224000 |
| 2019-12-20 | $0.2257000 | $0.2582000 | $0.2593000 | $0.2543000 |
| 2019-12-21 | $0.2582000 | $0.2462000 | $0.2481000 | $0.2453000 |
| 2019-12-22 | $0.2462000 | $0.2509000 | $0.2512000 | $0.2384000 |
| 2019-12-23 | $0.2480000 | $0.2443000 | $0.2566000 | $0.2426000 |
| 2019-12-24 | $0.2443000 | $0.2445000 | $0.2502000 | $0.2416000 |
| 2019-12-25 | $0.2371000 | $0.2255000 | $0.2280000 | $0.2233000 |
| 2019-12-26 | $0.2255000 | $0.2424000 | $0.2503000 | $0.2411000 |
| 2019-12-27 | $0.2424000 | $0.2471000 | $0.2476000 | $0.2406000 |
| 2019-12-28 | $0.2471000 | $0.2419000 | $0.2436000 | $0.2399000 |
| 2019-12-29 | $0.2419000 | $0.2463000 | $0.2510000 | $0.2429000 |
| 2019-12-30 | $0.2463000 | $0.2292000 | $0.2349000 | $0.2289000 |
| 2019-12-31 | $0.2437000 | $0.2456000 | $0.2505000 | $0.2442000 |
| 2020-01-01 | $0.2458000 | $0.2420000 | $0.2446000 | $0.2414000 |
| 2020-01-02 | $0.2304000 | $0.2280000 | $0.2365000 | $0.2274000 |
| 2020-01-03 | $0.2280000 | $0.2431000 | $0.2454000 | $0.2280000 |
| 2020-01-04 | $0.2431000 | $0.2289000 | $0.2304000 | $0.2264000 |
| 2020-01-05 | $0.2434000 | $0.2399000 | $0.2445000 | $0.2390000 |
| 2020-01-06 | $0.2251000 | $0.2545000 | $0.2558000 | $0.2412000 |
| 2020-01-07 | $0.2545000 | $0.2557000 | $0.2575000 | $0.2424000 |
| 2020-01-08 | $0.2557000 | $0.2433000 | $0.2558000 | $0.2381000 |
| 2020-01-09 | $0.2433000 | $0.2210000 | $0.2275000 | $0.2193000 |
| 2020-01-10 | $0.2210000 | $0.2240000 | $0.2241000 | $0.2101000 |
| 2020-01-11 | $0.2240000 | $0.2244000 | $0.2318000 | $0.2238000 |
| 2020-01-12 | $0.2244000 | $0.2233000 | $0.2234000 | $0.2175000 |
| 2020-01-13 | $0.2233000 | $0.2418000 | $0.2446000 | $0.2403000 |
| 2020-01-14 | $0.2418000 | $0.2467000 | $0.2482000 | $0.2268000 |
| 2020-01-15 | $0.2467000 | $0.2525000 | $0.2547000 | $0.2453000 |
| 2020-01-16 | $0.2525000 | $0.2461000 | $0.2496000 | $0.2423000 |
| 2020-01-17 | $0.2461000 | $0.2324000 | $0.2353000 | $0.2264000 |
| 2020-01-18 | $0.2324000 | $0.2326000 | $0.2343000 | $0.2299000 |
| 2020-01-19 | $0.2326000 | $0.2445000 | $0.2579000 | $0.2391000 |
| 2020-01-20 | $0.2451000 | $0.2411000 | $0.2439000 | $0.2379000 |
| 2020-01-21 | $0.2411000 | $0.2430000 | $0.2443000 | $0.2361000 |
| 2020-01-22 | $0.2511000 | $0.2454000 | $0.2490000 | $0.2430000 |
| 2020-01-23 | $0.2454000 | $0.2426000 | $0.2509000 | $0.2396000 |
| 2020-01-24 | $0.2426000 | $0.2426000 | $0.2451000 | $0.2367000 |
| 2020-01-25 | $0.2426000 | $0.2442000 | $0.2471000 | $0.2418000 |
| 2020-01-26 | $0.2422000 | $0.2432000 | $0.2433000 | $0.2347000 |
| 2020-01-27 | $0.2432000 | $0.2234000 | $0.2257000 | $0.2152000 |
| 2020-01-28 | $0.2234000 | $0.2412000 | $0.2416000 | $0.2284000 |
| 2020-01-29 | $0.2412000 | $0.2402000 | $0.2439000 | $0.2389000 |
| 2020-01-30 | $0.2469000 | $0.2421000 | $0.2436000 | $0.2339000 |
| 2020-01-31 | $0.2421000 | $0.2334000 | $0.2379000 | $0.2301000 |
| 2020-02-01 | $0.2514000 | $0.2316000 | $0.2333000 | $0.2294000 |
| 2020-02-02 | $0.2450000 | $0.2414000 | $0.2449000 | $0.2371000 |
| 2020-02-03 | $0.2415000 | $0.2423000 | $0.2506000 | $0.2408000 |
| 2020-02-04 | $0.2460000 | $0.2506000 | $0.2554000 | $0.2484000 |
| 2020-02-05 | $0.2506000 | $0.2244000 | $0.2277000 | $0.2140000 |
| 2020-02-06 | $0.2244000 | $0.1818000 | $0.1836000 | $0.1777000 |
| 2020-02-07 | $0.2456000 | $0.2219000 | $0.2232000 | $0.2197000 |
| 2020-02-08 | $0.2219000 | $0.2246000 | $0.2255000 | $0.2193000 |
| 2020-02-09 | $0.2246000 | $0.2319000 | $0.2320000 | $0.2256000 |
| 2020-02-10 | $0.2501000 | $0.2173000 | $0.2245000 | $0.2152000 |
| 2020-02-11 | $0.2173000 | $0.2266000 | $0.2288000 | $0.2144000 |
| 2020-02-12 | $0.1805000 | $0.2164000 | $0.2190000 | $0.2143000 |
| 2020-02-13 | $0.2164000 | $0.2402000 | $0.2465000 | $0.2366000 |
| 2020-02-14 | $0.2230000 | $0.2381000 | $0.2388000 | $0.2322000 |
| 2020-02-15 | $0.2381000 | $0.2251000 | $0.2361000 | $0.2225000 |
| 2020-02-16 | $0.2251000 | $0.2270000 | $0.2297000 | $0.2204000 |
| 2020-02-17 | $0.2270000 | $0.2464000 | $0.2529000 | $0.2408000 |
| 2020-02-18 | $0.2464000 | $0.2514000 | $0.2537000 | $0.2375000 |
| 2020-02-19 | $0.2514000 | $0.2258000 | $0.2422000 | $0.2197000 |
| 2020-02-20 | $0.2258000 | $0.2434000 | $0.2457000 | $0.2382000 |
| 2020-02-21 | $0.2434000 | $0.2308000 | $0.2325000 | $0.2281000 |
| 2020-02-22 | $0.2438000 | $0.2454000 | $0.2466000 | $0.2430000 |
| 2020-02-23 | $0.2451000 | $0.2431000 | $0.2439000 | $0.2356000 |
| 2020-02-24 | $0.2431000 | $0.2443000 | $0.2533000 | $0.2401000 |
| 2020-02-25 | $0.2443000 | $0.2384000 | $0.2478000 | $0.2370000 |
| 2020-02-26 | $0.2167000 | $0.2346000 | $0.2502000 | $0.2308000 |
| 2020-02-27 | $0.2145000 | $0.2550000 | $0.2596000 | $0.2469000 |
| 2020-02-28 | $0.2225000 | $0.2225000 | $0.2274000 | $0.2156000 |
| 2020-02-29 | $0.2225000 | $0.2515000 | $0.2595000 | $0.2515000 |
| 2020-03-01 | $0.2162000 | $0.2494000 | $0.2560000 | $0.2463000 |
| 2020-03-02 | $0.2096000 | $0.2448000 | $0.2465000 | $0.2339000 |
| 2020-03-03 | $0.2448000 | $0.2504000 | $0.2554000 | $0.2480000 |
| 2020-03-04 | $0.2504000 | $0.2497000 | $0.2523000 | $0.2473000 |
| 2020-03-05 | $0.2497000 | $0.2215000 | $0.2240000 | $0.2141000 |
| 2020-03-06 | $0.2215000 | $0.2485000 | $0.2492000 | $0.2446000 |
| 2020-03-07 | $0.2485000 | $0.2284000 | $0.2367000 | $0.2278000 |
| 2020-03-08 | $0.2284000 | $0.2493000 | $0.2760000 | $0.2485000 |
| 2020-03-09 | $0.2493000 | $0.2590000 | $0.2673000 | $0.2498000 |
| 2020-03-10 | $0.2590000 | $0.2163000 | $0.2237000 | $0.2126000 |
| 2020-03-11 | $0.2163000 | $0.2561000 | $0.2578000 | $0.2454000 |
| 2020-03-12 | $0.2561000 | $0.1713000 | $0.2782000 | $0.1650000 |
| 2020-03-13 | $0.1713000 | $0.2556000 | $0.2715000 | $0.1792000 |
| 2020-03-14 | $0.2556000 | $0.2349000 | $0.2568000 | $0.2298000 |
| 2020-03-15 | $0.2349000 | $0.2546000 | $0.2833000 | $0.2431000 |
| 2020-03-16 | $0.2546000 | $0.2477000 | $0.2634000 | $0.2187000 |
| 2020-03-17 | $0.2477000 | $0.2320000 | $0.2417000 | $0.2152000 |
| 2020-03-18 | $0.2320000 | $0.2344000 | $0.2361000 | $0.2176000 |
| 2020-03-19 | $0.2344000 | $0.1672000 | $0.1735000 | $0.1424000 |
| 2020-03-20 | $0.1672000 | $0.2005000 | $0.2239000 | $0.1838000 |
| 2020-03-21 | $0.2005000 | $0.2220000 | $0.2315000 | $0.2106000 |
| 2020-03-22 | $0.2220000 | $0.1635000 | $0.1800000 | $0.1614000 |
| 2020-03-23 | $0.1635000 | $0.1504000 | $0.1530000 | $0.1319000 |
| 2020-03-24 | $0.1504000 | $0.2336000 | $0.2367000 | $0.2211000 |
| 2020-03-25 | $0.2336000 | $0.2330000 | $0.2429000 | $0.2256000 |
| 2020-03-26 | $0.2330000 | $0.2437000 | $0.2451000 | $0.2359000 |
| 2020-03-27 | $0.2437000 | $0.2333000 | $0.2514000 | $0.2307000 |
| 2020-03-28 | $0.2333000 | $0.2185000 | $0.2232000 | $0.2115000 |
| 2020-03-29 | $0.2185000 | $0.2109000 | $0.2254000 | $0.2109000 |
| 2020-03-30 | $0.2109000 | $0.2158000 | $0.2230000 | $0.1980000 |
| 2020-03-31 | $0.2158000 | $0.1975000 | $0.2009000 | $0.1953000 |
| 2020-04-01 | $0.1975000 | $0.2407000 | $0.2426000 | $0.2228000 |
| 2020-04-02 | $0.2407000 | $0.2349000 | $0.2502000 | $0.2274000 |
| 2020-04-03 | $0.2349000 | $0.2347000 | $0.2451000 | $0.2303000 |
| 2020-04-04 | $0.2347000 | $0.2459000 | $0.2507000 | $0.2385000 |
| 2020-04-05 | $0.2459000 | $0.2106000 | $0.2146000 | $0.2077000 |
| 2020-04-06 | $0.2106000 | $0.2118000 | $0.2121000 | $0.1954000 |
| 2020-04-07 | $0.2118000 | $0.2358000 | $0.2443000 | $0.2320000 |
| 2020-04-08 | $0.2358000 | $0.2047000 | $0.2063000 | $0.1989000 |
| 2020-04-09 | $0.2047000 | $0.2369000 | $0.2394000 | $0.2313000 |
| 2020-04-10 | $0.2369000 | $0.2049000 | $0.2176000 | $0.2013000 |
| 2020-04-11 | $0.2049000 | $0.2088000 | $0.2109000 | $0.2057000 |
| 2020-04-12 | $0.2088000 | $0.1461000 | $0.1521000 | $0.1437000 |
| 2020-04-13 | $0.1461000 | $0.2189000 | $0.2207000 | $0.2111000 |
| 2020-04-14 | $0.2189000 | $0.2456000 | $0.2495000 | $0.2419000 |
| 2020-04-15 | $0.2456000 | $0.2319000 | $0.2427000 | $0.2314000 |
| 2020-04-16 | $0.2319000 | $0.2348000 | $0.2379000 | $0.2141000 |
| 2020-04-17 | $0.2348000 | $0.2427000 | $0.2468000 | $0.2416000 |
| 2020-04-18 | $0.2427000 | $0.2342000 | $0.2355000 | $0.2266000 |
| 2020-04-19 | $0.2342000 | $0.2429000 | $0.2478000 | $0.2408000 |
| 2020-04-20 | $0.2429000 | $0.2124000 | $0.2242000 | $0.2101000 |
| 2020-04-21 | $0.2124000 | $0.2302000 | $0.2334000 | $0.2277000 |
| 2020-04-22 | $0.2302000 | $0.2324000 | $0.2333000 | $0.2225000 |
| 2020-04-23 | $0.2324000 | $0.2129000 | $0.2198000 | $0.2002000 |
| 2020-04-24 | $0.2129000 | $0.2320000 | $0.2350000 | $0.2289000 |
| 2020-04-25 | $0.2320000 | $0.2340000 | $0.2390000 | $0.2308000 |
| 2020-04-26 | $0.2340000 | $0.2355000 | $0.2356000 | $0.2293000 |
| 2020-04-27 | $0.2355000 | $0.2385000 | $0.2386000 | $0.2340000 |
| 2020-04-28 | $0.2385000 | $0.2634000 | $0.2645000 | $0.2604000 |
| 2020-04-29 | $0.2634000 | $0.2144000 | $0.2185000 | $0.1887000 |
| 2020-04-30 | $0.2144000 | $0.2344000 | $0.2568000 | $0.2284000 |
| 2020-05-01 | $0.2344000 | $0.2391000 | $0.2455000 | $0.2337000 |
| 2020-05-02 | $0.2391000 | $0.2280000 | $0.2289000 | $0.2227000 |
| 2020-05-03 | $0.2280000 | $0.2394000 | $0.2472000 | $0.2348000 |
| 2020-05-04 | $0.2394000 | $0.2204000 | $0.2226000 | $0.2118000 |
| 2020-05-05 | $0.2204000 | $0.2374000 | $0.2397000 | $0.2309000 |
| 2020-05-06 | $0.2374000 | $0.2377000 | $0.2443000 | $0.2317000 |
| 2020-05-07 | $0.2377000 | $0.2193000 | $0.2207000 | $0.1983000 |
| 2020-05-08 | $0.2193000 | $0.2166000 | $0.2217000 | $0.2148000 |
| 2020-05-09 | $0.2166000 | $0.2354000 | $0.2446000 | $0.2350000 |
| 2020-05-10 | $0.2354000 | $0.2377000 | $0.2600000 | $0.2239000 |
| 2020-05-11 | $0.2377000 | $0.2126000 | $0.2273000 | $0.2041000 |
| 2020-05-12 | $0.2126000 | $0.2178000 | $0.2216000 | $0.2109000 |
| 2020-05-13 | $0.2178000 | $0.2152000 | $0.2173000 | $0.2034000 |
| 2020-05-14 | $0.2152000 | $0.2201000 | $0.2233000 | $0.2082000 |
| 2020-05-15 | $0.2201000 | $0.2192000 | $0.2317000 | $0.2154000 |
| 2020-05-16 | $0.2192000 | $0.2445000 | $0.2496000 | $0.2402000 |
| 2020-05-17 | $0.2445000 | $0.2473000 | $0.2528000 | $0.2387000 |
| 2020-05-18 | $0.2473000 | $0.2365000 | $0.2419000 | $0.2306000 |
| 2020-05-19 | $0.2365000 | $0.2682000 | $0.2713000 | $0.2598000 |
| 2020-05-20 | $0.2682000 | $0.2285000 | $0.2363000 | $0.2241000 |
| 2020-05-21 | $0.2285000 | $0.2204000 | $0.2328000 | $0.2144000 |
| 2020-05-22 | $0.2204000 | $0.2437000 | $0.2462000 | $0.2374000 |
| 2020-05-23 | $0.2437000 | $0.2305000 | $0.2336000 | $0.2284000 |
| 2020-05-24 | $0.2305000 | $0.2298000 | $0.2453000 | $0.2295000 |
| 2020-05-25 | $0.2298000 | $0.2345000 | $0.2365000 | $0.2276000 |
| 2020-05-26 | $0.2345000 | $0.2389000 | $0.2434000 | $0.2351000 |
| 2020-05-27 | $0.2389000 | $0.2370000 | $0.2374000 | $0.2271000 |
| 2020-05-28 | $0.2370000 | $0.2441000 | $0.2451000 | $0.2321000 |
| 2020-05-29 | $0.2441000 | $0.2543000 | $0.2591000 | $0.2522000 |
| 2020-05-30 | $0.2543000 | $0.2198000 | $0.2206000 | $0.2117000 |
| 2020-05-31 | $0.2198000 | $0.2414000 | $0.2479000 | $0.2401000 |
| 2020-06-01 | $0.2414000 | $0.2599000 | $0.2637000 | $0.2398000 |
| 2020-06-02 | $0.2599000 | $0.2430000 | $0.2610000 | $0.2384000 |
| 2020-06-03 | $0.2430000 | $0.2471000 | $0.2471000 | $0.2405000 |
| 2020-06-04 | $0.2471000 | $0.2251000 | $0.2270000 | $0.2176000 |
| 2020-06-05 | $0.2251000 | $0.2566000 | $0.2626000 | $0.2564000 |
| 2020-06-06 | $0.2566000 | $0.2596000 | $0.2611000 | $0.2559000 |
| 2020-06-07 | $0.2596000 | $0.2299000 | $0.2312000 | $0.2219000 |
| 2020-06-08 | $0.2299000 | $0.2551000 | $0.2556000 | $0.2519000 |
| 2020-06-09 | $0.2551000 | $0.2463000 | $0.2490000 | $0.2419000 |
| 2020-06-10 | $0.2463000 | $0.2338000 | $0.2361000 | $0.2295000 |
| 2020-06-11 | $0.2338000 | $0.2606000 | $0.2803000 | $0.2556000 |
| 2020-06-12 | $0.2606000 | $0.2475000 | $0.2497000 | $0.2416000 |
| 2020-06-13 | $0.2475000 | $0.2267000 | $0.2271000 | $0.2241000 |
| 2020-06-14 | $0.2267000 | $0.2566000 | $0.2606000 | $0.2544000 |
| 2020-06-15 | $0.2566000 | $0.2458000 | $0.2476000 | $0.2322000 |
| 2020-06-16 | $0.2458000 | $0.2599000 | $0.2615000 | $0.2560000 |
| 2020-06-17 | $0.2599000 | $0.2270000 | $0.2292000 | $0.2218000 |
| 2020-06-18 | $0.2270000 | $0.2461000 | $0.2487000 | $0.2433000 |
| 2020-06-19 | $0.2461000 | $0.1656000 | $0.1677000 | $0.1645000 |
| 2020-06-20 | $0.1656000 | $0.2428000 | $0.2437000 | $0.2382000 |
| 2020-06-21 | $0.2428000 | $0.2546000 | $0.2581000 | $0.2543000 |
| 2020-06-22 | $0.2546000 | $0.2171000 | $0.2190000 | $0.2080000 |
| 2020-06-23 | $0.2171000 | $0.2461000 | $0.2485000 | $0.2450000 |
| 2020-06-24 | $0.2461000 | $0.2471000 | $0.2570000 | $0.2448000 |
| 2020-06-25 | $0.2471000 | $0.2411000 | $0.2435000 | $0.2348000 |
| 2020-06-26 | $0.2411000 | $0.2277000 | $0.2309000 | $0.2248000 |
| 2020-06-27 | $0.2277000 | $0.2430000 | $0.2480000 | $0.2393000 |
| 2020-06-28 | $0.2430000 | $0.2169000 | $0.2185000 | $0.2127000 |
| 2020-06-29 | $0.2169000 | $0.2441000 | $0.2454000 | $0.2398000 |
| 2020-06-30 | $0.2441000 | $0.2442000 | $0.2459000 | $0.2424000 |
| 2020-07-01 | $0.2442000 | $0.2376000 | $0.2392000 | $0.2340000 |
| 2020-07-02 | $0.2376000 | $0.2598000 | $0.2648000 | $0.2558000 |
| 2020-07-03 | $0.2598000 | $0.2384000 | $0.2400000 | $0.2379000 |
| 2020-07-04 | $0.2384000 | $0.2380000 | $0.2394000 | $0.2356000 |
| 2020-07-05 | $0.2380000 | $0.2221000 | $0.2239000 | $0.2186000 |
| 2020-07-06 | $0.2221000 | $0.2593000 | $0.2600000 | $0.2516000 |
| 2020-07-07 | $0.2593000 | $0.2170000 | $0.2198000 | $0.2158000 |
| 2020-07-08 | $0.2170000 | $0.2522000 | $0.2530000 | $0.2468000 |
| 2020-07-09 | $0.2522000 | $0.2474000 | $0.2528000 | $0.2456000 |
| 2020-07-10 | $0.2474000 | $0.2200000 | $0.2207000 | $0.2162000 |
| 2020-07-11 | $0.2200000 | $0.2487000 | $0.2505000 | $0.2474000 |
| 2020-07-12 | $0.2487000 | $0.2357000 | $0.2367000 | $0.2323000 |
| 2020-07-13 | $0.2357000 | $0.1672000 | $0.1690000 | $0.1665000 |
| 2020-07-14 | $0.1672000 | $0.2468000 | $0.2475000 | $0.2429000 |
| 2020-07-15 | $0.2468000 | $0.2614000 | $0.2637000 | $0.2605000 |
| 2020-07-16 | $0.2614000 | $0.2246000 | $0.2267000 | $0.2221000 |
| 2020-07-17 | $0.2246000 | $0.2219000 | $0.2226000 | $0.2201000 |
| 2020-07-18 | $0.2219000 | $0.2269000 | $0.2276000 | $0.2256000 |
| 2020-07-19 | $0.2269000 | $0.2533000 | $0.2539000 | $0.2505000 |
| 2020-07-20 | $0.2533000 | $0.2302000 | $0.2317000 | $0.2295000 |
| 2020-07-21 | $0.2302000 | $0.2301000 | $0.2311000 | $0.2244000 |
| 2020-07-22 | $0.2301000 | $0.2563000 | $0.2567000 | $0.2496000 |
| 2020-07-23 | $0.2563000 | $0.2298000 | $0.2313000 | $0.2261000 |
| 2020-07-24 | $0.2298000 | $0.2517000 | $0.2543000 | $0.2498000 |
| 2020-07-25 | $0.2517000 | $0.2545000 | $0.2554000 | $0.2500000 |
| 2020-07-26 | $0.2545000 | $0.2598000 | $0.2650000 | $0.2524000 |
| 2020-07-27 | $0.2598000 | $0.2458000 | $0.2537000 | $0.2212000 |
| 2020-07-28 | $0.2458000 | $0.2308000 | $0.2375000 | $0.2235000 |
| 2020-07-29 | $0.2308000 | $0.2345000 | $0.2395000 | $0.2291000 |
| 2020-07-30 | $0.2345000 | $0.2725000 | $0.2742000 | $0.2666000 |
| 2020-07-31 | $0.2725000 | $0.2637000 | $0.2661000 | $0.2551000 |
| 2020-08-01 | $0.2637000 | $0.2303000 | $0.2315000 | $0.2192000 |
| 2020-08-02 | $0.2303000 | $0.2324000 | $0.2543000 | $0.2246000 |
| 2020-08-03 | $0.2324000 | $0.2572000 | $0.2627000 | $0.2506000 |
| 2020-08-04 | $0.2572000 | $0.2251000 | $0.2295000 | $0.2216000 |
| 2020-08-05 | $0.2251000 | $0.2599000 | $0.2608000 | $0.2454000 |
| 2020-08-06 | $0.2599000 | $0.2558000 | $0.2588000 | $0.2516000 |
| 2020-08-07 | $0.2558000 | $0.2219000 | $0.2278000 | $0.2170000 |
| 2020-08-08 | $0.2219000 | $0.2558000 | $0.2567000 | $0.2507000 |
| 2020-08-09 | $0.2558000 | $0.2344000 | $0.2367000 | $0.2313000 |
| 2020-08-10 | $0.2344000 | $0.2573000 | $0.2611000 | $0.2517000 |
| 2020-08-11 | $0.2573000 | $0.2336000 | $0.2449000 | $0.2285000 |
| 2020-08-12 | $0.2336000 | $0.2350000 | $0.2360000 | $0.2271000 |
| 2020-08-13 | $0.2350000 | $0.2801000 | $0.2802000 | $0.2681000 |
| 2020-08-14 | $0.2801000 | $0.2579000 | $0.2599000 | $0.2554000 |
| 2020-08-15 | $0.2579000 | $0.2740000 | $0.2768000 | $0.2702000 |
| 2020-08-16 | $0.2740000 | $0.2719000 | $0.2723000 | $0.2669000 |
| 2020-08-17 | $0.2719000 | $0.2443000 | $0.2477000 | $0.2338000 |
| 2020-08-18 | $0.2443000 | $0.2457000 | $0.2547000 | $0.2436000 |
| 2020-08-19 | $0.2457000 | $0.2609000 | $0.2667000 | $0.2572000 |
| 2020-08-20 | $0.2609000 | $0.2580000 | $0.2585000 | $0.2540000 |
| 2020-08-21 | $0.2580000 | $0.2385000 | $0.2458000 | $0.2378000 |
| 2020-08-22 | $0.2385000 | $0.2654000 | $0.2657000 | $0.2588000 |
| 2020-08-23 | $0.2654000 | $0.2566000 | $0.2580000 | $0.2538000 |
| 2020-08-24 | $0.2566000 | $0.2727000 | $0.2743000 | $0.2689000 |
| 2020-08-25 | $0.2727000 | $0.2393000 | $0.2485000 | $0.2350000 |
| 2020-08-26 | $0.2393000 | $0.2657000 | $0.2674000 | $0.2609000 |
| 2020-08-27 | $0.2657000 | $0.2586000 | $0.2645000 | $0.2541000 |
| 2020-08-28 | $0.2586000 | $0.2432000 | $0.2436000 | $0.2380000 |
| 2020-08-29 | $0.2432000 | $0.2418000 | $0.2440000 | $0.2408000 |
| 2020-08-30 | $0.2418000 | $0.2764000 | $0.2765000 | $0.2706000 |
| 2020-08-31 | $0.2764000 | $0.2567000 | $0.2593000 | $0.2552000 |
| 2020-09-01 | $0.2567000 | $0.2457000 | $0.2485000 | $0.2377000 |
| 2020-09-02 | $0.2457000 | $0.2586000 | $0.2713000 | $0.2546000 |
| 2020-09-03 | $0.2586000 | $0.2547000 | $0.2871000 | $0.2507000 |
| 2020-09-04 | $0.2547000 | $0.2343000 | $0.2381000 | $0.2243000 |
| 2020-09-05 | $0.2343000 | $0.2305000 | $0.2396000 | $0.2240000 |
| 2020-09-06 | $0.2305000 | $0.2574000 | $0.2599000 | $0.2514000 |
| 2020-09-07 | $0.2574000 | $0.2771000 | $0.2779000 | $0.2641000 |
| 2020-09-08 | $0.2771000 | $0.2338000 | $0.2411000 | $0.2275000 |
| 2020-09-09 | $0.2338000 | $0.2596000 | $0.2626000 | $0.2535000 |
| 2020-09-10 | $0.2596000 | $0.2672000 | $0.2710000 | $0.2640000 |
| 2020-09-11 | $0.2672000 | $0.2586000 | $0.2589000 | $0.2540000 |
| 2020-09-12 | $0.2586000 | $0.2682000 | $0.2692000 | $0.2639000 |
| 2020-09-13 | $0.2682000 | $0.2351000 | $0.2408000 | $0.2327000 |
| 2020-09-14 | $0.2351000 | $0.2416000 | $0.2433000 | $0.2321000 |
| 2020-09-15 | $0.2416000 | $0.2345000 | $0.2378000 | $0.2311000 |
| 2020-09-16 | $0.2345000 | $0.2537000 | $0.2569000 | $0.2470000 |
| 2020-09-17 | $0.2537000 | $0.2550000 | $0.2573000 | $0.2506000 |
| 2020-09-18 | $0.2550000 | $0.2664000 | $0.2689000 | $0.2636000 |
| 2020-09-19 | $0.2664000 | $0.2467000 | $0.2487000 | $0.2426000 |
| 2020-09-20 | $0.2467000 | $0.2733000 | $0.2773000 | $0.2696000 |
| 2020-09-21 | $0.2733000 | $0.2435000 | $0.2569000 | $0.2412000 |
| 2020-09-22 | $0.2435000 | $0.2310000 | $0.2319000 | $0.2273000 |
| 2020-09-23 | $0.2310000 | $0.2542000 | $0.2618000 | $0.2524000 |
| 2020-09-24 | $0.2542000 | $0.2412000 | $0.2423000 | $0.2293000 |
| 2020-09-25 | $0.2412000 | $0.2660000 | $0.2677000 | $0.2627000 |
| 2020-09-26 | $0.2660000 | $0.2670000 | $0.2692000 | $0.2651000 |
| 2020-09-27 | $0.2670000 | $0.2551000 | $0.2558000 | $0.2511000 |
| 2020-09-28 | $0.2551000 | $0.2232000 | $0.2285000 | $0.2222000 |
| 2020-09-29 | $0.2232000 | $0.2549000 | $0.2555000 | $0.2502000 |
| 2020-09-30 | $0.2549000 | $0.2315000 | $0.2330000 | $0.2291000 |
| 2020-10-01 | $0.2315000 | $0.2542000 | $0.2615000 | $0.2502000 |
| 2020-10-02 | $0.2542000 | $0.2332000 | $0.2352000 | $0.2290000 |
| 2020-10-03 | $0.2332000 | $0.2350000 | $0.2362000 | $0.2340000 |
| 2020-10-04 | $0.2350000 | $0.2544000 | $0.2550000 | $0.2511000 |
| 2020-10-05 | $0.2544000 | $0.2555000 | $0.2556000 | $0.2516000 |
| 2020-10-06 | $0.2555000 | $0.2400000 | $0.2444000 | $0.2384000 |
| 2020-10-07 | $0.2400000 | $0.2556000 | $0.2558000 | $0.2528000 |
| 2020-10-08 | $0.2556000 | $0.2567000 | $0.2574000 | $0.2476000 |
| 2020-10-09 | $0.2567000 | $0.2537000 | $0.2549000 | $0.2487000 |
| 2020-10-10 | $0.2537000 | $0.2274000 | $0.2311000 | $0.2225000 |
| 2020-10-11 | $0.2274000 | $0.2603000 | $0.2616000 | $0.2582000 |
| 2020-10-12 | $0.2603000 | $0.2356000 | $0.2393000 | $0.2291000 |
| 2020-10-13 | $0.2356000 | $0.2557000 | $0.2587000 | $0.2532000 |
| 2020-10-14 | $0.2557000 | $0.2704000 | $0.2732000 | $0.2673000 |
| 2020-10-15 | $0.2704000 | $0.2504000 | $0.2526000 | $0.2452000 |
| 2020-10-16 | $0.2504000 | $0.2515000 | $0.2563000 | $0.2492000 |
| 2020-10-17 | $0.2515000 | $0.2354000 | $0.2362000 | $0.2334000 |
| 2020-10-18 | $0.2354000 | $0.2551000 | $0.2551000 | $0.2517000 |
| 2020-10-19 | $0.2551000 | $0.2706000 | $0.2720000 | $0.2627000 |
| 2020-10-20 | $0.2706000 | $0.2708000 | $0.2737000 | $0.2655000 |
| 2020-10-21 | $0.2708000 | $0.2614000 | $0.2700000 | $0.2427000 |
| 2020-10-22 | $0.2614000 | $0.2633000 | $0.2675000 | $0.2574000 |
| 2020-10-23 | $0.2633000 | $0.2370000 | $0.2388000 | $0.2333000 |
| 2020-10-24 | $0.2370000 | $0.2741000 | $0.2750000 | $0.2691000 |
| 2020-10-25 | $0.2741000 | $0.2376000 | $0.2432000 | $0.2352000 |
| 2020-10-26 | $0.2376000 | $0.2658000 | $0.2693000 | $0.2603000 |
| 2020-10-27 | $0.2658000 | $0.2359000 | $0.2383000 | $0.2258000 |
| 2020-10-28 | $0.2359000 | $0.2432000 | $0.2536000 | $0.2362000 |
| 2020-10-29 | $0.2432000 | $0.2337000 | $0.2369000 | $0.2255000 |
| 2020-10-30 | $0.2337000 | $0.2584000 | $0.2605000 | $0.2501000 |
| 2020-10-31 | $0.2584000 | $0.2321000 | $0.2367000 | $0.2259000 |
| 2020-11-01 | $0.2321000 | $0.2578000 | $0.2604000 | $0.2554000 |
| 2020-11-02 | $0.2578000 | $0.2309000 | $0.2352000 | $0.2249000 |
| 2020-11-03 | $0.2309000 | $0.2379000 | $0.2387000 | $0.2256000 |
| 2020-11-04 | $0.2379000 | $0.2550000 | $0.2568000 | $0.2438000 |
| 2020-11-05 | $0.2550000 | $0.2669000 | $0.2693000 | $0.2415000 |
| 2020-11-06 | $0.2669000 | $0.2309000 | $0.2362000 | $0.2254000 |
| 2020-11-07 | $0.2309000 | $0.2621000 | $0.2785000 | $0.2548000 |
| 2020-11-08 | $0.2621000 | $0.2620000 | $0.2648000 | $0.2494000 |
| 2020-11-09 | $0.2620000 | $0.2445000 | $0.2521000 | $0.2365000 |
| 2020-11-10 | $0.2445000 | $0.2862000 | $0.2893000 | $0.2822000 |
| 2020-11-11 | $0.2862000 | $0.2681000 | $0.2728000 | $0.2610000 |
| 2020-11-12 | $0.2681000 | $0.2375000 | $0.2381000 | $0.2254000 |
| 2020-11-13 | $0.2375000 | $0.2708000 | $0.2733000 | $0.2649000 |
| 2020-11-14 | $0.2708000 | $0.2745000 | $0.2790000 | $0.2685000 |
| 2020-11-15 | $0.2745000 | $0.2373000 | $0.2401000 | $0.2348000 |
| 2020-11-16 | $0.2373000 | $0.2471000 | $0.2494000 | $0.2347000 |
| 2020-11-17 | $0.2471000 | $0.2634000 | $0.2661000 | $0.2468000 |
| 2020-11-18 | $0.2634000 | $0.2306000 | $0.2394000 | $0.2238000 |
| 2020-11-19 | $0.2306000 | $0.2463000 | $0.2511000 | $0.2400000 |
| 2020-11-20 | $0.2463000 | $0.2654000 | $0.2675000 | $0.2525000 |
| 2020-11-21 | $0.2654000 | $0.2640000 | $0.2677000 | $0.2591000 |
| 2020-11-22 | $0.2640000 | $0.2623000 | $0.2670000 | $0.2510000 |
| 2020-11-23 | $0.2623000 | $0.2638000 | $0.2691000 | $0.2584000 |
| 2020-11-24 | $0.2638000 | $0.2485000 | $0.2519000 | $0.2350000 |
| 2020-11-25 | $0.2485000 | $0.2356000 | $0.2452000 | $0.2330000 |
| 2020-11-26 | $0.2356000 | $0.2393000 | $0.2634000 | $0.2267000 |
| 2020-11-27 | $0.2393000 | $0.2342000 | $0.2386000 | $0.2247000 |
| 2020-11-28 | $0.2342000 | $0.2664000 | $0.2687000 | $0.2537000 |
| 2020-11-29 | $0.2664000 | $0.2645000 | $0.2666000 | $0.2549000 |
| 2020-11-30 | $0.2645000 | $0.2424000 | $0.2444000 | $0.2241000 |
| 2020-12-01 | $0.2424000 | $0.2727000 | $0.2889000 | $0.2640000 |
| 2020-12-02 | $0.2727000 | $0.2765000 | $0.2781000 | $0.2639000 |
| 2020-12-03 | $0.2765000 | $0.2427000 | $0.2447000 | $0.2357000 |
| 2020-12-04 | $0.2427000 | $0.2636000 | $0.2760000 | $0.2627000 |
| 2020-12-05 | $0.2636000 | $0.2798000 | $0.2801000 | $0.2704000 |
| 2020-12-06 | $0.2798000 | $0.2467000 | $0.2471000 | $0.2404000 |
| 2020-12-07 | $0.2467000 | $0.2693000 | $0.2725000 | $0.2655000 |
| 2020-12-08 | $0.2693000 | $0.2356000 | $0.2481000 | $0.2344000 |
| 2020-12-09 | $0.2356000 | $0.2464000 | $0.2476000 | $0.2347000 |
| 2020-12-10 | $0.2464000 | $0.2663000 | $0.2707000 | $0.2614000 |
| 2020-12-11 | $0.2663000 | $0.2664000 | $0.2703000 | $0.2600000 |
| 2020-12-12 | $0.2664000 | $0.2651000 | $0.2670000 | $0.2541000 |
| 2020-12-13 | $0.2651000 | $0.2640000 | $0.2674000 | $0.2580000 |
| 2020-12-14 | $0.2640000 | $0.2682000 | $0.2692000 | $0.2644000 |
| 2020-12-15 | $0.2682000 | $0.2425000 | $0.2439000 | $0.2377000 |
| 2020-12-16 | $0.2425000 | $0.2751000 | $0.2773000 | $0.2486000 |
| 2020-12-17 | $0.2751000 | $0.2698000 | $0.2801000 | $0.2511000 |
| 2020-12-18 | $0.2698000 | $0.2501000 | $0.2516000 | $0.2416000 |
| 2020-12-19 | $0.2501000 | $0.2739000 | $0.2770000 | $0.2614000 |
| 2020-12-20 | $0.2739000 | $0.2777000 | $0.2870000 | $0.2733000 |
| 2020-12-21 | $0.2777000 | $0.2813000 | $0.2980000 | $0.2725000 |
| 2020-12-22 | $0.2813000 | $0.2750000 | $0.2751000 | $0.2583000 |
| 2020-12-23 | $0.2750000 | $0.2381000 | $0.2467000 | $0.2319000 |
| 2020-12-24 | $0.2381000 | $0.2401000 | $0.2407000 | $0.2299000 |
| 2020-12-25 | $0.2401000 | $0.2782000 | $0.2790000 | $0.2637000 |
| 2020-12-26 | $0.2782000 | $0.2493000 | $0.2524000 | $0.2309000 |
| 2020-12-27 | $0.2493000 | $0.2419000 | $0.2611000 | $0.2378000 |
| 2020-12-28 | $0.2419000 | $0.2888000 | $0.2933000 | $0.2786000 |
| 2020-12-29 | $0.2888000 | $0.2474000 | $0.2476000 | $0.2339000 |
| 2020-12-30 | $0.2474000 | $0.2491000 | $0.2500000 | $0.2359000 |
| 2020-12-31 | $0.2491000 | $0.2406000 | $0.2433000 | $0.2321000 |
| 2021-01-01 | $0.2406000 | $0.2775000 | $0.2801000 | $0.2714000 |
| 2021-01-02 | $0.2775000 | $0.2405000 | $0.2484000 | $0.2169000 |
| 2021-01-03 | $0.2405000 | $0.2414000 | $0.2540000 | $0.2337000 |
| 2021-01-04 | $0.2414000 | $0.2864000 | $0.3007000 | $0.2548000 |
| 2021-01-05 | $0.2864000 | $0.2490000 | $0.2523000 | $0.2194000 |
| 2021-01-06 | $0.2490000 | $0.2937000 | $0.2947000 | $0.2663000 |
| 2021-01-07 | $0.2937000 | $0.2462000 | $0.2517000 | $0.2266000 |
| 2021-01-08 | $0.2462000 | $0.2857000 | $0.2950000 | $0.2576000 |
| 2021-01-09 | $0.2857000 | $0.2478000 | $0.2549000 | $0.2388000 |
| 2021-01-10 | $0.2478000 | $0.3245000 | $0.3519000 | $0.2997000 |
| 2021-01-11 | $0.3245000 | $0.2801000 | $0.3020000 | $0.2392000 |
| 2021-01-12 | $0.2801000 | $0.2228000 | $0.2396000 | $0.2128000 |
| 2021-01-13 | $0.2228000 | $0.2936000 | $0.2970000 | $0.2545000 |
| 2021-01-14 | $0.2936000 | $0.2821000 | $0.2889000 | $0.2648000 |
| 2021-01-15 | $0.2821000 | $0.2422000 | $0.2614000 | $0.2265000 |
| 2021-01-16 | $0.2422000 | $0.2688000 | $0.2831000 | $0.2641000 |
| 2021-01-17 | $0.2688000 | $0.2759000 | $0.2838000 | $0.2606000 |
| 2021-01-18 | $0.2759000 | $0.2762000 | $0.2823000 | $0.2623000 |
| 2021-01-19 | $0.2762000 | $0.2778000 | $0.2928000 | $0.2777000 |
| 2021-01-20 | $0.2778000 | $0.2808000 | $0.2880000 | $0.2651000 |
| 2021-01-21 | $0.2808000 | $0.2272000 | $0.2624000 | $0.2215000 |
| 2021-01-22 | $0.2272000 | $0.2670000 | $0.2739000 | $0.2331000 |
| 2021-01-23 | $0.2670000 | $0.2744000 | $0.2862000 | $0.2686000 |
| 2021-01-24 | $0.2744000 | $0.2844000 | $0.2916000 | $0.2728000 |
| 2021-01-25 | $0.2844000 | $0.2802000 | $0.3029000 | $0.2773000 |
| 2021-01-26 | $0.2802000 | $0.2387000 | $0.2418000 | $0.2265000 |
| 2021-01-27 | $0.2387000 | $0.2710000 | $0.2902000 | $0.2605000 |
| 2021-01-28 | $0.2710000 | $0.2871000 | $0.2908000 | $0.2567000 |
| 2021-01-29 | $0.2871000 | $0.2757000 | $0.3110000 | $0.2576000 |
| 2021-01-30 | $0.2757000 | $0.2188000 | $0.2226000 | $0.2095000 |
| 2021-01-31 | $0.2188000 | $0.2786000 | $0.2890000 | $0.2708000 |
| 2021-02-01 | $0.2786000 | $0.2772000 | $0.2870000 | $0.2674000 |
| 2021-02-02 | $0.2772000 | $0.2760000 | $0.2797000 | $0.2599000 |
| 2021-02-03 | $0.2760000 | $0.2785000 | $0.2787000 | $0.2617000 |
| 2021-02-04 | $0.2785000 | $0.2733000 | $0.2863000 | $0.2675000 |
| 2021-02-05 | $0.2733000 | $0.2772000 | $0.2775000 | $0.2650000 |
| 2021-02-06 | $0.2772000 | $0.2692000 | $0.2811000 | $0.2623000 |
| 2021-02-07 | $0.2692000 | $0.2401000 | $0.2454000 | $0.2311000 |
| 2021-02-08 | $0.2401000 | $0.2637000 | $0.2647000 | $0.2162000 |
| 2021-02-09 | $0.2637000 | $0.2429000 | $0.2518000 | $0.2353000 |
| 2021-02-10 | $0.2429000 | $0.2375000 | $0.2507000 | $0.2316000 |
| 2021-02-11 | $0.2375000 | $0.2781000 | $0.2819000 | $0.2551000 |
| 2021-02-12 | $0.2781000 | $0.2171000 | $0.2240000 | $0.2117000 |
| 2021-02-13 | $0.2171000 | $0.2743000 | $0.2798000 | $0.2689000 |
| 2021-02-14 | $0.2743000 | $0.2740000 | $0.2796000 | $0.2652000 |
| 2021-02-15 | $0.2740000 | $0.2784000 | $0.2848000 | $0.2667000 |
| 2021-02-16 | $0.2784000 | $0.2398000 | $0.2465000 | $0.2295000 |
| 2021-02-17 | $0.2398000 | $0.2378000 | $0.2400000 | $0.2233000 |
| 2021-02-18 | $0.2378000 | $0.2386000 | $0.2431000 | $0.2353000 |
| 2021-02-19 | $0.2386000 | $0.2736000 | $0.2755000 | $0.2483000 |
| 2021-02-20 | $0.2736000 | $0.2741000 | $0.2821000 | $0.2655000 |
| 2021-02-21 | $0.2741000 | $0.2729000 | $0.2771000 | $0.2636000 |
| 2021-02-22 | $0.2729000 | $0.2751000 | $0.2925000 | $0.2450000 |
| 2021-02-23 | $0.2751000 | $0.2870000 | $0.3179000 | $0.2640000 |
| 2021-02-24 | $0.2870000 | $0.2775000 | $0.2868000 | $0.2623000 |
| 2021-02-25 | $0.2775000 | $0.2700000 | $0.2987000 | $0.2680000 |
| 2021-02-26 | $0.2700000 | $0.2715000 | $0.2838000 | $0.2587000 |
| 2021-02-27 | $0.2715000 | $0.2690000 | $0.2816000 | $0.2624000 |
| 2021-02-28 | $0.2690000 | $0.2831000 | $0.2918000 | $0.2694000 |
| 2021-03-01 | $0.2831000 | $0.2415000 | $0.2424000 | $0.2192000 |
| 2021-03-02 | $0.2415000 | $0.2745000 | $0.2843000 | $0.2666000 |
| 2021-03-03 | $0.2745000 | $0.2758000 | $0.2880000 | $0.2637000 |
| 2021-03-04 | $0.2758000 | $0.2424000 | $0.2596000 | $0.2382000 |
| 2021-03-05 | $0.2424000 | $0.2378000 | $0.2412000 | $0.2258000 |
| 2021-03-06 | $0.2378000 | $0.2777000 | $0.2793000 | $0.2675000 |
| 2021-03-07 | $0.2777000 | $0.2435000 | $0.2459000 | $0.2336000 |
| 2021-03-08 | $0.2435000 | $0.2768000 | $0.2768000 | $0.2606000 |
| 2021-03-09 | $0.2768000 | $0.2384000 | $0.2384000 | $0.2252000 |
| 2021-03-10 | $0.2384000 | $0.2740000 | $0.2813000 | $0.2601000 |
| 2021-03-11 | $0.2740000 | $0.2450000 | $0.2464000 | $0.2302000 |
| 2021-03-12 | $0.2450000 | $0.2456000 | $0.2491000 | $0.2363000 |
| 2021-03-13 | $0.2456000 | $0.2225000 | $0.2246000 | $0.2040000 |
| 2021-03-14 | $0.2225000 | $0.2336000 | $0.2442000 | $0.2335000 |
| 2021-03-15 | $0.2336000 | $0.2148000 | $0.2338000 | $0.2117000 |
| 2021-03-16 | $0.2148000 | $0.2730000 | $0.2731000 | $0.2555000 |
| 2021-03-17 | $0.2730000 | $0.2723000 | $0.2726000 | $0.2504000 |
| 2021-03-18 | $0.2723000 | $0.2346000 | $0.2445000 | $0.2321000 |
| 2021-03-19 | $0.2346000 | $0.2689000 | $0.2753000 | $0.2606000 |
| 2021-03-20 | $0.2689000 | $0.2656000 | $0.2739000 | $0.2644000 |
| 2021-03-21 | $0.2656000 | $0.2299000 | $0.2349000 | $0.2229000 |
| 2021-03-22 | $0.2299000 | $0.2317000 | $0.2502000 | $0.2304000 |
| 2021-03-23 | $0.2317000 | $0.2293000 | $0.2355000 | $0.2235000 |
| 2021-03-24 | $0.2293000 | $0.2294000 | $0.2509000 | $0.2267000 |
| 2021-03-25 | $0.2294000 | $0.2291000 | $0.2375000 | $0.2250000 |
| 2021-03-26 | $0.2291000 | $0.2714000 | $0.2715000 | $0.2527000 |
| 2021-03-27 | $0.2714000 | $0.2733000 | $0.2769000 | $0.2641000 |
| 2021-03-28 | $0.2733000 | $0.2363000 | $0.2396000 | $0.2317000 |
| 2021-03-29 | $0.2363000 | $0.2637000 | $0.2673000 | $0.2513000 |
| 2021-03-30 | $0.2637000 | $0.2365000 | $0.2390000 | $0.2295000 |
| 2021-03-31 | $0.2365000 | $0.2610000 | $0.2655000 | $0.2526000 |
| 2021-04-01 | $0.2610000 | $0.2268000 | $0.2297000 | $0.2238000 |
| 2021-04-02 | $0.2268000 | $0.2676000 | $0.2725000 | $0.2652000 |
| 2021-04-03 | $0.2676000 | $0.2587000 | $0.2709000 | $0.2582000 |
| 2021-04-04 | $0.2587000 | $0.2704000 | $0.2716000 | $0.2623000 |
| 2021-04-05 | $0.2704000 | $0.2705000 | $0.2710000 | $0.2600000 |
| 2021-04-06 | $0.2705000 | $0.2596000 | $0.2661000 | $0.2567000 |
| 2021-04-07 | $0.2596000 | $0.2366000 | $0.2479000 | $0.2346000 |
| 2021-04-08 | $0.2366000 | $0.2763000 | $0.2766000 | $0.2650000 |
| 2021-04-09 | $0.2763000 | $0.2299000 | $0.2329000 | $0.2282000 |
| 2021-04-10 | $0.2299000 | $0.2619000 | $0.2680000 | $0.2536000 |
| 2021-04-11 | $0.2619000 | $0.2375000 | $0.2403000 | $0.2345000 |
| 2021-04-12 | $0.2375000 | $0.2370000 | $0.2425000 | $0.2354000 |
| 2021-04-13 | $0.2370000 | $0.2754000 | $0.2759000 | $0.2591000 |
| 2021-04-14 | $0.2754000 | $0.2384000 | $0.2455000 | $0.2321000 |
| 2021-04-15 | $0.2384000 | $0.2691000 | $0.2716000 | $0.2640000 |
| 2021-04-16 | $0.2691000 | $0.2367000 | $0.2450000 | $0.2314000 |
| 2021-04-17 | $0.2367000 | $0.2336000 | $0.2433000 | $0.2323000 |
| 2021-04-18 | $0.2336000 | $0.2316000 | $0.2486000 | $0.2173000 |
| 2021-04-19 | $0.2316000 | $0.2596000 | $0.2685000 | $0.2531000 |
| 2021-04-20 | $0.2596000 | $0.2416000 | $0.2442000 | $0.2285000 |
| 2021-04-21 | $0.2416000 | $0.2487000 | $0.2625000 | $0.2479000 |
| 2021-04-22 | $0.2487000 | $0.2484000 | $0.2663000 | $0.2426000 |
| 2021-04-23 | $0.2484000 | $0.2290000 | $0.2332000 | $0.2125000 |
| 2021-04-24 | $0.2290000 | $0.2227000 | $0.2276000 | $0.2167000 |
| 2021-04-25 | $0.2227000 | $0.2523000 | $0.2598000 | $0.2418000 |
| 2021-04-26 | $0.2523000 | $0.2417000 | $0.2432000 | $0.2184000 |
| 2021-04-27 | $0.2417000 | $0.2362000 | $0.2380000 | $0.2288000 |
| 2021-04-28 | $0.2362000 | $0.2349000 | $0.2417000 | $0.2307000 |
| 2021-04-29 | $0.2349000 | $0.2456000 | $0.2531000 | $0.2402000 |
| 2021-04-30 | $0.2456000 | $0.2480000 | $0.2490000 | $0.2280000 |
| 2021-05-01 | $0.2480000 | $0.2370000 | $0.2396000 | $0.2337000 |
| 2021-05-02 | $0.2370000 | $0.2361000 | $0.2416000 | $0.2339000 |
| 2021-05-03 | $0.2361000 | $0.2645000 | $0.2727000 | $0.2614000 |
| 2021-05-04 | $0.2645000 | $0.2333000 | $0.2508000 | $0.2327000 |
| 2021-05-05 | $0.2333000 | $0.2432000 | $0.2451000 | $0.2241000 |
| 2021-05-06 | $0.2432000 | $0.2644000 | $0.2736000 | $0.2591000 |
| 2021-05-07 | $0.2644000 | $0.2387000 | $0.2442000 | $0.2301000 |
| 2021-05-08 | $0.2387000 | $0.2740000 | $0.2766000 | $0.2649000 |
| 2021-05-09 | $0.2740000 | $0.2649000 | $0.2693000 | $0.2560000 |
| 2021-05-10 | $0.2649000 | $0.2582000 | $0.2753000 | $0.2506000 |
| 2021-05-11 | $0.2582000 | $0.2452000 | $0.2460000 | $0.2355000 |
| 2021-05-12 | $0.2452000 | $0.2329000 | $0.2729000 | $0.2314000 |
| 2021-05-13 | $0.2329000 | $0.2307000 | $0.2385000 | $0.2183000 |
| 2021-05-14 | $0.2307000 | $0.2603000 | $0.2690000 | $0.2552000 |
| 2021-05-15 | $0.2603000 | $0.2534000 | $0.2748000 | $0.2525000 |
| 2021-05-16 | $0.2534000 | $0.2223000 | $0.2382000 | $0.2100000 |
| 2021-05-17 | $0.2223000 | $0.2215000 | $0.2374000 | $0.2143000 |
| 2021-05-18 | $0.2215000 | $0.2568000 | $0.2744000 | $0.2533000 |
| 2021-05-19 | $0.2568000 | $0.2207000 | $0.2615000 | $0.1796000 |
| 2021-05-20 | $0.2207000 | $0.2439000 | $0.2554000 | $0.2103000 |
| 2021-05-21 | $0.2439000 | $0.2382000 | $0.2695000 | $0.2140000 |
| 2021-05-22 | $0.2382000 | $0.2412000 | $0.2499000 | $0.2270000 |
| 2021-05-23 | $0.2412000 | $0.2443000 | $0.2695000 | $0.2192000 |
| 2021-05-24 | $0.2443000 | $0.2223000 | $0.2286000 | $0.1973000 |
| 2021-05-25 | $0.2223000 | $0.2668000 | $0.2769000 | $0.2537000 |
| 2021-05-26 | $0.2668000 | $0.2449000 | $0.2547000 | $0.2360000 |
| 2021-05-27 | $0.2449000 | $0.2603000 | $0.2730000 | $0.2514000 |
| 2021-05-28 | $0.2603000 | $0.2854000 | $0.3110000 | $0.2778000 |
| 2021-05-29 | $0.2854000 | $0.2768000 | $0.2984000 | $0.2693000 |
| 2021-05-30 | $0.2768000 | $0.2385000 | $0.2440000 | $0.2234000 |
| 2021-05-31 | $0.2385000 | $0.2433000 | $0.2448000 | $0.2232000 |
| 2021-06-01 | $0.2433000 | $0.2424000 | $0.2505000 | $0.2361000 |
| 2021-06-02 | $0.2424000 | $0.2567000 | $0.2611000 | $0.2455000 |
| 2021-06-03 | $0.2567000 | $0.2646000 | $0.2663000 | $0.2509000 |
| 2021-06-04 | $0.2646000 | $0.2719000 | $0.2897000 | $0.2627000 |
| 2021-06-05 | $0.2719000 | $0.2436000 | $0.2599000 | $0.2389000 |
| 2021-06-06 | $0.2436000 | $0.2405000 | $0.2449000 | $0.2370000 |
| 2021-06-07 | $0.2405000 | $0.2283000 | $0.2501000 | $0.2269000 |
| 2021-06-08 | $0.2283000 | $0.2586000 | $0.2637000 | $0.2403000 |
| 2021-06-09 | $0.2586000 | $0.2623000 | $0.2633000 | $0.2276000 |
| 2021-06-10 | $0.2623000 | $0.2425000 | $0.2538000 | $0.2368000 |
| 2021-06-11 | $0.2425000 | $0.2442000 | $0.2463000 | $0.2353000 |
| 2021-06-12 | $0.2442000 | $0.2402000 | $0.2530000 | $0.2342000 |
| 2021-06-13 | $0.2402000 | $0.2786000 | $0.2811000 | $0.2485000 |
| 2021-06-14 | $0.2786000 | $0.2752000 | $0.2786000 | $0.2632000 |
| 2021-06-15 | $0.2752000 | $0.2345000 | $0.2412000 | $0.2308000 |
| 2021-06-16 | $0.2345000 | $0.2686000 | $0.2836000 | $0.2671000 |
| 2021-06-17 | $0.2686000 | $0.2559000 | $0.2657000 | $0.2512000 |
| 2021-06-18 | $0.2559000 | $0.2749000 | $0.2931000 | $0.2697000 |
| 2021-06-19 | $0.2749000 | $0.2558000 | $0.2625000 | $0.2511000 |
| 2021-06-20 | $0.2558000 | $0.2518000 | $0.2556000 | $0.2361000 |
| 2021-06-21 | $0.2518000 | $0.2461000 | $0.2780000 | $0.2432000 |
| 2021-06-22 | $0.2461000 | $0.2550000 | $0.2610000 | $0.2265000 |
| 2021-06-23 | $0.2550000 | $0.2779000 | $0.2874000 | $0.2623000 |
| 2021-06-24 | $0.2779000 | $0.2507000 | $0.2552000 | $0.2340000 |
| 2021-06-25 | $0.2507000 | $0.2505000 | $0.2814000 | $0.2481000 |
| 2021-06-26 | $0.2505000 | $0.2646000 | $0.2677000 | $0.2473000 |
| 2021-06-27 | $0.2646000 | $0.2484000 | $0.2487000 | $0.2292000 |
| 2021-06-28 | $0.2484000 | $0.2349000 | $0.2404000 | $0.2308000 |
| 2021-06-29 | $0.2349000 | $0.2709000 | $0.2764000 | $0.2584000 |
| 2021-06-30 | $0.2709000 | $0.2271000 | $0.2338000 | $0.2207000 |
| 2021-07-01 | $0.2271000 | $0.2582000 | $0.2699000 | $0.2521000 |
| 2021-07-02 | $0.2582000 | $0.2645000 | $0.2658000 | $0.2560000 |
| 2021-07-03 | $0.2645000 | $0.2339000 | $0.2357000 | $0.2248000 |
| 2021-07-04 | $0.2339000 | $0.2301000 | $0.2344000 | $0.2242000 |
| 2021-07-05 | $0.2301000 | $0.2748000 | $0.2878000 | $0.2703000 |
| 2021-07-06 | $0.2748000 | $0.2331000 | $0.2390000 | $0.2285000 |
| 2021-07-07 | $0.2331000 | $0.2498000 | $0.2585000 | $0.2492000 |
| 2021-07-08 | $0.2498000 | $0.2304000 | $0.2378000 | $0.2250000 |
| 2021-07-09 | $0.2304000 | $0.2730000 | $0.2752000 | $0.2607000 |
| 2021-07-10 | $0.2730000 | $0.2753000 | $0.2814000 | $0.2713000 |
| 2021-07-11 | $0.2753000 | $0.2775000 | $0.2803000 | $0.2701000 |
| 2021-07-12 | $0.2775000 | $0.2666000 | $0.2792000 | $0.2632000 |
| 2021-07-13 | $0.2666000 | $0.2671000 | $0.2720000 | $0.2628000 |
| 2021-07-14 | $0.2671000 | $0.2312000 | $0.2331000 | $0.2226000 |
| 2021-07-15 | $0.2312000 | $0.2066000 | $0.2152000 | $0.2019000 |
| 2021-07-16 | $0.2066000 | $0.2268000 | $0.2330000 | $0.2243000 |
| 2021-07-17 | $0.2268000 | $0.2304000 | $0.2334000 | $0.2278000 |
| 2021-07-18 | $0.2304000 | $0.2679000 | $0.2733000 | $0.2622000 |
| 2021-07-19 | $0.2679000 | $0.2322000 | $0.2402000 | $0.2295000 |
| 2021-07-20 | $0.2322000 | $0.2314000 | $0.2412000 | $0.2277000 |
| 2021-07-21 | $0.2314000 | $0.2660000 | $0.2716000 | $0.2443000 |
| 2021-07-22 | $0.2660000 | $0.2394000 | $0.2416000 | $0.2352000 |
| 2021-07-23 | $0.2394000 | $0.2791000 | $0.2791000 | $0.2656000 |
| 2021-07-24 | $0.2791000 | $0.2285000 | $0.2301000 | $0.2228000 |
| 2021-07-25 | $0.2285000 | $0.2339000 | $0.2340000 | $0.2241000 |
| 2021-07-26 | $0.2339000 | $0.2627000 | $0.2858000 | $0.2486000 |
| 2021-07-27 | $0.2627000 | $0.2762000 | $0.2765000 | $0.2547000 |
| 2021-07-28 | $0.2762000 | $0.2350000 | $0.2401000 | $0.2278000 |
| 2021-07-29 | $0.2350000 | $0.2402000 | $0.2438000 | $0.2357000 |
| 2021-07-30 | $0.2402000 | $0.2892000 | $0.2896000 | $0.2626000 |
| 2021-07-31 | $0.2892000 | $0.2370000 | $0.2421000 | $0.2347000 |
| 2021-08-01 | $0.2370000 | $0.1981000 | $0.2116000 | $0.1961000 |
| 2021-08-02 | $0.1981000 | $0.2701000 | $0.2789000 | $0.2669000 |
| 2021-08-03 | $0.2701000 | $0.2397000 | $0.2497000 | $0.2365000 |
| 2021-08-04 | $0.2397000 | $0.2304000 | $0.2316000 | $0.2175000 |
| 2021-08-05 | $0.2304000 | $0.2726000 | $0.2760000 | $0.2489000 |
| 2021-08-06 | $0.2726000 | $0.2586000 | $0.2617000 | $0.2408000 |
| 2021-08-07 | $0.2586000 | $0.2747000 | $0.2754000 | $0.2615000 |
| 2021-08-08 | $0.2747000 | $0.2686000 | $0.2777000 | $0.2653000 |
| 2021-08-09 | $0.2686000 | $0.2427000 | $0.2436000 | $0.2244000 |
| 2021-08-10 | $0.2427000 | $0.2425000 | $0.2483000 | $0.2375000 |
| 2021-08-11 | $0.2425000 | $0.2667000 | $0.2738000 | $0.2656000 |
| 2021-08-12 | $0.2667000 | $0.2303000 | $0.2395000 | $0.2270000 |
| 2021-08-13 | $0.2303000 | $0.2592000 | $0.2596000 | $0.2399000 |
| 2021-08-14 | $0.2592000 | $0.2342000 | $0.2393000 | $0.2290000 |
| 2021-08-15 | $0.2342000 | $0.2742000 | $0.2764000 | $0.2659000 |
| 2021-08-16 | $0.2742000 | $0.2722000 | $0.2849000 | $0.2708000 |
| 2021-08-17 | $0.2722000 | $0.2643000 | $0.2785000 | $0.2628000 |
| 2021-08-18 | $0.2643000 | $0.2583000 | $0.2658000 | $0.2555000 |
| 2021-08-19 | $0.2583000 | $0.2325000 | $0.2339000 | $0.2186000 |
| 2021-08-20 | $0.2325000 | $0.2348000 | $0.2350000 | $0.2220000 |
| 2021-08-21 | $0.2348000 | $0.2592000 | $0.2642000 | $0.2564000 |
| 2021-08-22 | $0.2592000 | $0.2711000 | $0.2723000 | $0.2647000 |
| 2021-08-23 | $0.2711000 | $0.2699000 | $0.2753000 | $0.2673000 |
| 2021-08-24 | $0.2699000 | $0.2283000 | $0.2387000 | $0.2278000 |
| 2021-08-25 | $0.2283000 | $0.2720000 | $0.2734000 | $0.2616000 |
| 2021-08-26 | $0.2720000 | $0.2305000 | $0.2429000 | $0.2286000 |
| 2021-08-27 | $0.2305000 | $0.2361000 | $0.2365000 | $0.2230000 |
| 2021-08-28 | $0.2361000 | $0.2702000 | $0.2723000 | $0.2672000 |
| 2021-08-29 | $0.2702000 | $0.2538000 | $0.2583000 | $0.2489000 |
| 2021-08-30 | $0.2538000 | $0.2627000 | $0.2732000 | $0.2620000 |
| 2021-08-31 | $0.2627000 | $0.2668000 | $0.2730000 | $0.2643000 |
| 2021-09-01 | $0.2668000 | $0.2653000 | $0.2665000 | $0.2528000 |
| 2021-09-02 | $0.2653000 | $0.2200000 | $0.2249000 | $0.2171000 |
| 2021-09-03 | $0.2200000 | $0.2702000 | $0.2758000 | $0.2613000 |
| 2021-09-04 | $0.2702000 | $0.2431000 | $0.2461000 | $0.2410000 |
| 2021-09-05 | $0.2431000 | $0.2805000 | $0.2811000 | $0.2681000 |
| 2021-09-06 | $0.2805000 | $0.2726000 | $0.2730000 | $0.2640000 |
| 2021-09-07 | $0.2726000 | $0.2320000 | $0.2620000 | $0.2174000 |
| 2021-09-08 | $0.2320000 | $0.2685000 | $0.2760000 | $0.2592000 |
| 2021-09-09 | $0.2685000 | $0.2319000 | $0.2366000 | $0.2278000 |
| 2021-09-10 | $0.2319000 | $0.2702000 | $0.2833000 | $0.2663000 |
| 2021-09-11 | $0.2702000 | $0.2256000 | $0.2297000 | $0.2235000 |
| 2021-09-12 | $0.2256000 | $0.2126000 | $0.2143000 | $0.2067000 |
| 2021-09-13 | $0.2126000 | $0.2697000 | $0.2808000 | $0.2610000 |
| 2021-09-14 | $0.2697000 | $0.2344000 | $0.2351000 | $0.2227000 |
| 2021-09-15 | $0.2344000 | $0.2697000 | $0.2714000 | $0.2617000 |
| 2021-09-16 | $0.2697000 | $0.2696000 | $0.2738000 | $0.2656000 |
| 2021-09-17 | $0.2696000 | $0.2700000 | $0.2749000 | $0.2669000 |
| 2021-09-18 | $0.2700000 | $0.2695000 | $0.2723000 | $0.2626000 |
| 2021-09-19 | $0.2695000 | $0.2303000 | $0.2358000 | $0.2284000 |
| 2021-09-20 | $0.2303000 | $0.2480000 | $0.2736000 | $0.2459000 |
| 2021-09-21 | $0.2480000 | $0.2208000 | $0.2367000 | $0.2157000 |
| 2021-09-22 | $0.2208000 | $0.2325000 | $0.2348000 | $0.2166000 |
| 2021-09-23 | $0.2325000 | $0.2308000 | $0.2313000 | $0.2216000 |
| 2021-09-24 | $0.2308000 | $0.2721000 | $0.2867000 | $0.2592000 |
| 2021-09-25 | $0.2721000 | $0.2679000 | $0.2696000 | $0.2615000 |
| 2021-09-26 | $0.2679000 | $0.2619000 | $0.2664000 | $0.2475000 |
| 2021-09-27 | $0.2619000 | $0.2170000 | $0.2282000 | $0.2167000 |
| 2021-09-28 | $0.2170000 | $0.2121000 | $0.2210000 | $0.2114000 |
| 2021-09-29 | $0.2121000 | $0.2667000 | $0.2735000 | $0.2619000 |
| 2021-09-30 | $0.2667000 | $0.2603000 | $0.2619000 | $0.2461000 |
| 2021-10-01 | $0.2603000 | $0.2605000 | $0.2621000 | $0.2342000 |
| 2021-10-02 | $0.2605000 | $0.2633000 | $0.2671000 | $0.2622000 |
| 2021-10-03 | $0.2633000 | $0.2227000 | $0.2271000 | $0.2177000 |
| 2021-10-04 | $0.2227000 | $0.2200000 | $0.2210000 | $0.2096000 |
| 2021-10-05 | $0.2200000 | $0.2593000 | $0.2612000 | $0.2472000 |
| 2021-10-06 | $0.2593000 | $0.2242000 | $0.2255000 | $0.2044000 |
| 2021-10-07 | $0.2242000 | $0.2582000 | $0.2657000 | $0.2563000 |
| 2021-10-08 | $0.2582000 | $0.2158000 | $0.2242000 | $0.2147000 |
| 2021-10-09 | $0.2158000 | $0.2667000 | $0.2692000 | $0.2605000 |
| 2021-10-10 | $0.2667000 | $0.2598000 | $0.2682000 | $0.2571000 |
| 2021-10-11 | $0.2598000 | $0.2655000 | $0.2670000 | $0.2514000 |
| 2021-10-12 | $0.2655000 | $0.2599000 | $0.2675000 | $0.2510000 |
| 2021-10-13 | $0.2599000 | $0.2645000 | $0.2663000 | $0.2502000 |
| 2021-10-14 | $0.2645000 | $0.2650000 | $0.2703000 | $0.2627000 |
| 2021-10-15 | $0.2650000 | $0.2221000 | $0.2264000 | $0.2048000 |
| 2021-10-16 | $0.2221000 | $0.2678000 | $0.2742000 | $0.2646000 |
| 2021-10-17 | $0.2678000 | $0.2379000 | $0.2386000 | $0.2284000 |
| 2021-10-18 | $0.2379000 | $0.2636000 | $0.2662000 | $0.2546000 |
| 2021-10-19 | $0.2636000 | $0.2726000 | $0.2733000 | $0.2604000 |
| 2021-10-20 | $0.2726000 | $0.2652000 | $0.2690000 | $0.2552000 |
| 2021-10-21 | $0.2652000 | $0.2314000 | $0.2476000 | $0.2307000 |
| 2021-10-22 | $0.2314000 | $0.2607000 | $0.2737000 | $0.2578000 |
| 2021-10-23 | $0.2607000 | $0.2214000 | $0.2230000 | $0.2156000 |
| 2021-10-24 | $0.2214000 | $0.2697000 | $0.2724000 | $0.2638000 |
| 2021-10-25 | $0.2697000 | $0.2503000 | $0.2528000 | $0.2406000 |
| 2021-10-26 | $0.2503000 | $0.2254000 | $0.2365000 | $0.2237000 |
| 2021-10-27 | $0.2254000 | $0.2161000 | $0.2272000 | $0.2149000 |
| 2021-10-28 | $0.2161000 | $0.2592000 | $0.2663000 | $0.2487000 |
| 2021-10-29 | $0.2592000 | $0.2181000 | $0.2205000 | $0.2111000 |
| 2021-10-30 | $0.2181000 | $0.2647000 | $0.2668000 | $0.2600000 |
| 2021-10-31 | $0.2647000 | $0.2300000 | $0.2340000 | $0.2250000 |
| 2021-11-01 | $0.2300000 | $0.2290000 | $0.2347000 | $0.2237000 |
| 2021-11-02 | $0.2290000 | $0.2518000 | $0.2559000 | $0.2415000 |
| 2021-11-03 | $0.2518000 | $0.2657000 | $0.2684000 | $0.2578000 |
| 2021-11-04 | $0.2657000 | $0.2504000 | $0.2571000 | $0.2475000 |
| 2021-11-05 | $0.2504000 | $0.2270000 | $0.2329000 | $0.2261000 |
| 2021-11-06 | $0.2270000 | $0.2277000 | $0.2280000 | $0.2226000 |
| 2021-11-07 | $0.2277000 | $0.2653000 | $0.2653000 | $0.2574000 |
| 2021-11-08 | $0.2653000 | $0.2241000 | $0.2248000 | $0.2100000 |
| 2021-11-09 | $0.2241000 | $0.2300000 | $0.2354000 | $0.2279000 |
| 2021-11-10 | $0.2300000 | $0.2114000 | $0.2246000 | $0.2058000 |
| 2021-11-11 | $0.2114000 | $0.2282000 | $0.2309000 | $0.2257000 |
| 2021-11-12 | $0.2282000 | $0.2570000 | $0.2622000 | $0.2496000 |
| 2021-11-13 | $0.2570000 | $0.2295000 | $0.2315000 | $0.2259000 |
| 2021-11-14 | $0.2295000 | $0.2618000 | $0.2618000 | $0.2542000 |
| 2021-11-15 | $0.2618000 | $0.2602000 | $0.2713000 | $0.2595000 |
| 2021-11-16 | $0.2602000 | $0.2525000 | $0.2672000 | $0.2467000 |
| 2021-11-17 | $0.2525000 | $0.2617000 | $0.2637000 | $0.2539000 |
| 2021-11-18 | $0.2617000 | $0.2550000 | $0.2730000 | $0.2532000 |
| 2021-11-19 | $0.2550000 | $0.2595000 | $0.2607000 | $0.2484000 |
| 2021-11-20 | $0.2595000 | $0.1815000 | $0.1819000 | $0.1744000 |
| 2021-11-21 | $0.1815000 | $0.2164000 | $0.2214000 | $0.2159000 |
| 2021-11-22 | $0.2164000 | $0.2487000 | $0.2623000 | $0.2459000 |
| 2021-11-23 | $0.2487000 | $0.2510000 | $0.2523000 | $0.2419000 |
| 2021-11-24 | $0.2510000 | $0.2581000 | $0.2606000 | $0.2523000 |
| 2021-11-25 | $0.2581000 | $0.2113000 | $0.2130000 | $0.2045000 |
| 2021-11-26 | $0.2113000 | $0.2485000 | $0.2735000 | $0.2475000 |
| 2021-11-27 | $0.2485000 | $0.2110000 | $0.2129000 | $0.2066000 |
| 2021-11-28 | $0.2110000 | $0.2724000 | $0.2731000 | $0.2539000 |
| 2021-11-29 | $0.2724000 | $0.2556000 | $0.2603000 | $0.2508000 |
| 2021-11-30 | $0.2556000 | $0.2481000 | $0.2579000 | $0.2436000 |
| 2021-12-01 | $0.2481000 | $0.2427000 | $0.2506000 | $0.2396000 |
| 2021-12-02 | $0.2427000 | $0.2553000 | $0.2593000 | $0.2523000 |
| 2021-12-03 | $0.2553000 | $0.2113000 | $0.2269000 | $0.2067000 |
| 2021-12-04 | $0.2113000 | $0.2582000 | $0.2825000 | $0.2285000 |
| 2021-12-05 | $0.2582000 | $0.2251000 | $0.2264000 | $0.2177000 |
| 2021-12-06 | $0.2251000 | $0.2313000 | $0.2333000 | $0.2162000 |
| 2021-12-07 | $0.2313000 | $0.2511000 | $0.2576000 | $0.2483000 |
| 2021-12-08 | $0.2511000 | $0.2669000 | $0.2706000 | $0.2574000 |
| 2021-12-09 | $0.2669000 | $0.2104000 | $0.2247000 | $0.2093000 |
| 2021-12-10 | $0.2104000 | $0.2627000 | $0.2786000 | $0.2616000 |
| 2021-12-11 | $0.2627000 | $0.2242000 | $0.2247000 | $0.2126000 |
| 2021-12-12 | $0.2242000 | $0.2484000 | $0.2518000 | $0.2413000 |
| 2021-12-13 | $0.2484000 | $0.2188000 | $0.2351000 | $0.2144000 |
| 2021-12-14 | $0.2188000 | $0.2642000 | $0.2658000 | $0.2529000 |
| 2021-12-15 | $0.2642000 | $0.2571000 | $0.2603000 | $0.2449000 |
| 2021-12-16 | $0.2571000 | $0.2549000 | $0.2646000 | $0.2545000 |
| 2021-12-17 | $0.2549000 | $0.2445000 | $0.2542000 | $0.2410000 |
| 2021-12-18 | $0.2445000 | $0.2522000 | $0.2549000 | $0.2450000 |
| 2021-12-19 | $0.2522000 | $0.2452000 | $0.2536000 | $0.2440000 |
| 2021-12-20 | $0.2452000 | $0.2632000 | $0.2664000 | $0.2557000 |
| 2021-12-21 | $0.2632000 | $0.2707000 | $0.2730000 | $0.2582000 |
| 2021-12-22 | $0.2707000 | $0.2574000 | $0.2625000 | $0.2566000 |
| 2021-12-23 | $0.2574000 | $0.2621000 | $0.2649000 | $0.2478000 |
| 2021-12-24 | $0.2621000 | $0.2582000 | $0.2634000 | $0.2562000 |
| 2021-12-25 | $0.2582000 | $0.2494000 | $0.2530000 | $0.2483000 |
| 2021-12-26 | $0.2494000 | $0.2517000 | $0.2541000 | $0.2452000 |
| 2021-12-27 | $0.2517000 | $0.2126000 | $0.2184000 | $0.2117000 |
| 2021-12-28 | $0.2126000 | $0.1723000 | $0.1839000 | $0.1715000 |
| 2021-12-29 | $0.1723000 | $0.2524000 | $0.2615000 | $0.2504000 |
| 2021-12-30 | $0.2524000 | $0.2485000 | $0.2527000 | $0.2424000 |
| 2021-12-31 | $0.2485000 | $0.2108000 | $0.2216000 | $0.2084000 |
| 2022-01-01 | $0.2108000 | $0.2648000 | $0.2659000 | $0.2562000 |
| 2022-01-02 | $0.2648000 | $0.2636000 | $0.2673000 | $0.2600000 |
| 2022-01-03 | $0.2636000 | $0.2507000 | $0.2567000 | $0.2467000 |
| 2022-01-04 | $0.2507000 | $0.2429000 | $0.2520000 | $0.2417000 |
| 2022-01-05 | $0.2429000 | $0.2582000 | $0.2798000 | $0.2527000 |
| 2022-01-06 | $0.2582000 | $0.2116000 | $0.2149000 | $0.2085000 |
| 2022-01-07 | $0.2116000 | $0.2101000 | $0.2182000 | $0.2061000 |
| 2022-01-08 | $0.2101000 | $0.2205000 | $0.2238000 | $0.2144000 |
| 2022-01-09 | $0.2205000 | $0.2118000 | $0.2165000 | $0.2086000 |
| 2022-01-10 | $0.2118000 | $0.2711000 | $0.2738000 | $0.2570000 |
| 2022-01-11 | $0.2711000 | $0.2525000 | $0.2548000 | $0.2439000 |
| 2022-01-12 | $0.2525000 | $0.2615000 | $0.2637000 | $0.2529000 |
| 2022-01-13 | $0.2615000 | $0.2132000 | $0.2225000 | $0.2120000 |
| 2022-01-14 | $0.2132000 | $0.2739000 | $0.2763000 | $0.2656000 |
| 2022-01-15 | $0.2739000 | $0.2523000 | $0.2566000 | $0.2494000 |
| 2022-01-16 | $0.2523000 | $0.2537000 | $0.2560000 | $0.2509000 |
| 2022-01-17 | $0.2537000 | $0.2726000 | $0.2789000 | $0.2684000 |
| 2022-01-18 | $0.2726000 | $0.2575000 | $0.2594000 | $0.2510000 |
| 2022-01-19 | $0.2575000 | $0.2195000 | $0.2242000 | $0.2167000 |
| 2022-01-20 | $0.2195000 | $0.2163000 | $0.2313000 | $0.2156000 |
| 2022-01-21 | $0.2163000 | $0.1563000 | $0.1762000 | $0.1521000 |
| 2022-01-22 | $0.1563000 | $0.2497000 | $0.2620000 | $0.2429000 |
| 2022-01-23 | $0.2497000 | $0.2147000 | $0.2162000 | $0.2050000 |
| 2022-01-24 | $0.2147000 | $0.1936000 | $0.1976000 | $0.1740000 |
| 2022-01-25 | $0.1936000 | $0.2500000 | $0.2539000 | $0.2416000 |
| 2022-01-26 | $0.2500000 | $0.2457000 | $0.2597000 | $0.2420000 |
| 2022-01-27 | $0.2457000 | $0.2165000 | $0.2168000 | $0.2069000 |
| 2022-01-28 | $0.2165000 | $0.2522000 | $0.2541000 | $0.2418000 |
| 2022-01-29 | $0.2522000 | $0.2498000 | $0.2533000 | $0.2443000 |
| 2022-01-30 | $0.2498000 | $0.2669000 | $0.2701000 | $0.2631000 |
| 2022-01-31 | $0.2669000 | $0.2227000 | $0.2242000 | $0.2120000 |
| 2022-02-01 | $0.2227000 | $0.1693000 | $0.1717000 | $0.1663000 |
| 2022-02-02 | $0.1693000 | $0.2205000 | $0.2322000 | $0.2189000 |
| 2022-02-03 | $0.2205000 | $0.1732000 | $0.1736000 | $0.1683000 |
| 2022-02-04 | $0.1732000 | $0.2678000 | $0.2687000 | $0.2386000 |
| 2022-02-05 | $0.2678000 | $0.2214000 | $0.2243000 | $0.2190000 |
| 2022-02-06 | $0.2214000 | $0.1789000 | $0.1800000 | $0.1736000 |
| 2022-02-07 | $0.1789000 | $0.2717000 | $0.2757000 | $0.2582000 |
| 2022-02-08 | $0.2717000 | $0.2272000 | $0.2345000 | $0.2202000 |
| 2022-02-09 | $0.2272000 | $0.2475000 | $0.2499000 | $0.2405000 |
| 2022-02-10 | $0.2475000 | $0.2208000 | $0.2325000 | $0.2194000 |
| 2022-02-11 | $0.2208000 | $0.2604000 | $0.2700000 | $0.2580000 |
| 2022-02-12 | $0.2604000 | $0.2167000 | $0.2209000 | $0.2144000 |
| 2022-02-13 | $0.2167000 | $0.2482000 | $0.2523000 | $0.2472000 |
| 2022-02-14 | $0.2482000 | $0.2245000 | $0.2261000 | $0.2194000 |
| 2022-02-15 | $0.2245000 | $0.2726000 | $0.2738000 | $0.2596000 |
| 2022-02-16 | $0.2726000 | $0.2731000 | $0.2774000 | $0.2698000 |
| 2022-02-17 | $0.2731000 | $0.2232000 | $0.2432000 | $0.2208000 |
| 2022-02-18 | $0.2232000 | $0.2259000 | $0.2315000 | $0.2231000 |
| 2022-02-19 | $0.2259000 | $0.2294000 | $0.2315000 | $0.2269000 |
| 2022-02-20 | $0.2294000 | $0.2251000 | $0.2354000 | $0.2229000 |
| 2022-02-21 | $0.2251000 | $0.2185000 | $0.2329000 | $0.2174000 |
| 2022-02-22 | $0.2185000 | $0.2614000 | $0.2627000 | $0.2485000 |
| 2022-02-23 | $0.2614000 | $0.2578000 | $0.2715000 | $0.2565000 |
| 2022-02-24 | $0.2578000 | $0.2517000 | $0.2571000 | $0.2254000 |
| 2022-02-25 | $0.2517000 | $0.2553000 | $0.2583000 | $0.2475000 |
| 2022-02-26 | $0.2553000 | $0.2573000 | $0.2645000 | $0.2538000 |
| 2022-02-27 | $0.2573000 | $0.2696000 | $0.2850000 | $0.2648000 |
| 2022-02-28 | $0.2696000 | $0.2621000 | $0.2667000 | $0.2274000 |
| 2022-03-01 | $0.2621000 | $0.2253000 | $0.2276000 | $0.2175000 |
| 2022-03-02 | $0.2253000 | $0.2651000 | $0.2720000 | $0.2618000 |
| 2022-03-03 | $0.2651000 | $0.2337000 | $0.2425000 | $0.2303000 |
| 2022-03-04 | $0.2337000 | $0.2430000 | $0.2639000 | $0.2397000 |
| 2022-03-05 | $0.2430000 | $0.2592000 | $0.2605000 | $0.2543000 |
| 2022-03-06 | $0.2592000 | $0.2391000 | $0.2469000 | $0.2373000 |
| 2022-03-07 | $0.2391000 | $0.2147000 | $0.2232000 | $0.2100000 |
| 2022-03-08 | $0.2147000 | $0.2011000 | $0.2043000 | $0.1967000 |
| 2022-03-09 | $0.2011000 | $0.1697000 | $0.1721000 | $0.1565000 |
| 2022-03-10 | $0.1697000 | $0.1724000 | $0.1838000 | $0.1699000 |
| 2022-03-11 | $0.1724000 | $0.2616000 | $0.2716000 | $0.2583000 |
| 2022-03-12 | $0.2616000 | $0.2027000 | $0.2059000 | $0.2021000 |
| 2022-03-13 | $0.2027000 | $0.1654000 | $0.1718000 | $0.1647000 |
| 2022-03-14 | $0.1654000 | $0.1746000 | $0.1751000 | $0.1653000 |
| 2022-03-15 | $0.1746000 | $0.2126000 | $0.2156000 | $0.2069000 |
| 2022-03-16 | $0.2126000 | $0.2604000 | $0.2636000 | $0.2465000 |
| 2022-03-17 | $0.2604000 | $0.2206000 | $0.2232000 | $0.2186000 |
| 2022-03-18 | $0.2206000 | $0.2066000 | $0.2089000 | $0.1989000 |
| 2022-03-19 | $0.2066000 | $0.2528000 | $0.2536000 | $0.2487000 |
| 2022-03-20 | $0.2528000 | $0.1697000 | $0.1740000 | $0.1686000 |
| 2022-03-21 | $0.1697000 | $0.1765000 | $0.1785000 | $0.1744000 |
| 2022-03-22 | $0.1765000 | $0.2109000 | $0.2154000 | $0.2036000 |
| 2022-03-23 | $0.2109000 | $0.2495000 | $0.2501000 | $0.2431000 |
| 2022-03-24 | $0.2495000 | $0.2179000 | $0.2190000 | $0.2112000 |
| 2022-03-25 | $0.2179000 | $0.1710000 | $0.1741000 | $0.1683000 |
| 2022-03-26 | $0.1710000 | $0.2460000 | $0.2475000 | $0.2436000 |
| 2022-03-27 | $0.2460000 | $0.2465000 | $0.2468000 | $0.2339000 |
| 2022-03-28 | $0.2465000 | $0.2492000 | $0.2549000 | $0.2468000 |
| 2022-03-29 | $0.2492000 | $0.1699000 | $0.1721000 | $0.1684000 |
| 2022-03-30 | $0.1699000 | $0.2500000 | $0.2534000 | $0.2476000 |
| 2022-03-31 | $0.2500000 | $0.2531000 | $0.2647000 | $0.2514000 |
| 2022-04-01 | $0.2531000 | $0.2569000 | $0.2592000 | $0.2455000 |
| 2022-04-02 | $0.2569000 | $0.2533000 | $0.2609000 | $0.2523000 |
| 2022-04-03 | $0.2533000 | $0.2532000 | $0.2588000 | $0.2486000 |
| 2022-04-04 | $0.2532000 | $0.2229000 | $0.2242000 | $0.2158000 |
| 2022-04-05 | $0.2229000 | $0.2188000 | $0.2269000 | $0.2182000 |
| 2022-04-06 | $0.2188000 | $0.2059000 | $0.2171000 | $0.2057000 |
| 2022-04-07 | $0.2059000 | $0.2497000 | $0.2522000 | $0.2457000 |
| 2022-04-08 | $0.2497000 | $0.2280000 | $0.2372000 | $0.2271000 |
| 2022-04-09 | $0.2280000 | $0.2456000 | $0.2458000 | $0.2420000 |
| 2022-04-10 | $0.2456000 | $0.1680000 | $0.1731000 | $0.1671000 |
| 2022-04-11 | $0.1680000 | $0.2529000 | $0.2714000 | $0.2510000 |
| 2022-04-12 | $0.2529000 | $0.2156000 | $0.2188000 | $0.2112000 |
| 2022-04-13 | $0.2156000 | $0.2330000 | $0.2352000 | $0.2242000 |
| 2022-04-14 | $0.2330000 | $0.2361000 | $0.2453000 | $0.2339000 |
| 2022-04-15 | $0.2361000 | $0.2164000 | $0.2177000 | $0.2122000 |
| 2022-04-16 | $0.2164000 | $0.2500000 | $0.2519000 | $0.2477000 |
| 2022-04-17 | $0.2500000 | $0.2378000 | $0.2433000 | $0.2371000 |
| 2022-04-18 | $0.2378000 | $0.2424000 | $0.2441000 | $0.2291000 |
| 2022-04-19 | $0.2424000 | $0.2441000 | $0.2456000 | $0.2387000 |
| 2022-04-20 | $0.2441000 | $0.2489000 | $0.2539000 | $0.2462000 |
| 2022-04-21 | $0.2489000 | $0.1638000 | $0.1739000 | $0.1612000 |
| 2022-04-22 | $0.1638000 | $0.1710000 | $0.1757000 | $0.1688000 |
| 2022-04-23 | $0.1710000 | $0.2360000 | $0.2392000 | $0.2352000 |
| 2022-04-24 | $0.2360000 | $0.2471000 | $0.2501000 | $0.2445000 |
| 2022-04-25 | $0.2471000 | $0.2544000 | $0.2553000 | $0.2405000 |
| 2022-04-26 | $0.2544000 | $0.1653000 | $0.1769000 | $0.1636000 |
| 2022-04-27 | $0.1653000 | $0.2462000 | $0.2475000 | $0.2377000 |
| 2022-04-28 | $0.2462000 | $0.2296000 | $0.2333000 | $0.2246000 |
| 2022-04-29 | $0.2296000 | $0.2053000 | $0.2123000 | $0.2031000 |
| 2022-04-30 | $0.2053000 | $0.2377000 | $0.2449000 | $0.2374000 |
| 2022-05-01 | $0.2377000 | $0.1662000 | $0.1670000 | $0.1618000 |
| 2022-05-02 | $0.1662000 | $0.2030000 | $0.2064000 | $0.2006000 |
| 2022-05-03 | $0.2030000 | $0.2043000 | $0.2092000 | $0.2031000 |
| 2022-05-04 | $0.2043000 | $0.2099000 | $0.2116000 | $0.1992000 |
| 2022-05-05 | $0.2099000 | $0.2061000 | $0.2246000 | $0.2008000 |
| 2022-05-06 | $0.2061000 | $0.2336000 | $0.2378000 | $0.2291000 |
| 2022-05-07 | $0.2336000 | $0.2393000 | $0.2437000 | $0.2350000 |
| 2022-05-08 | $0.2393000 | $0.2388000 | $0.2491000 | $0.2367000 |
| 2022-05-09 | $0.2388000 | $0.1955000 | $0.2225000 | $0.1954000 |
| 2022-05-10 | $0.1955000 | $0.2063000 | $0.2170000 | $0.1985000 |
| 2022-05-11 | $0.2063000 | $0.1529000 | $0.1694000 | $0.1480000 |
| 2022-05-12 | $0.1529000 | $0.2433000 | $0.2531000 | $0.2173000 |
| 2022-05-13 | $0.2433000 | $0.2311000 | $0.2447000 | $0.2268000 |
| 2022-05-14 | $0.2311000 | $0.2381000 | $0.2399000 | $0.2266000 |
| 2022-05-15 | $0.2381000 | $0.2594000 | $0.2603000 | $0.2442000 |
| 2022-05-16 | $0.2594000 | $0.2326000 | $0.2440000 | $0.2269000 |
| 2022-05-17 | $0.2326000 | $0.2426000 | $0.2452000 | $0.2348000 |
| 2022-05-18 | $0.2426000 | $0.2369000 | $0.2535000 | $0.2364000 |
| 2022-05-19 | $0.2369000 | $0.2349000 | $0.2367000 | $0.2223000 |
| 2022-05-20 | $0.2349000 | $0.2438000 | $0.2568000 | $0.2398000 |
| 2022-05-21 | $0.2438000 | $0.2390000 | $0.2407000 | $0.2351000 |
| 2022-05-22 | $0.2390000 | $0.2416000 | $0.2431000 | $0.2333000 |
| 2022-05-23 | $0.2416000 | $0.1943000 | $0.2047000 | $0.1929000 |
| 2022-05-24 | $0.1943000 | $0.2508000 | $0.2523000 | $0.2424000 |
| 2022-05-25 | $0.2508000 | $0.2443000 | $0.2499000 | $0.2428000 |
| 2022-05-26 | $0.2443000 | $0.2442000 | $0.2497000 | $0.2348000 |
| 2022-05-27 | $0.2442000 | $0.2375000 | $0.2438000 | $0.2346000 |
| 2022-05-28 | $0.2375000 | $0.2026000 | $0.2042000 | $0.1991000 |
| 2022-05-29 | $0.2026000 | $0.2473000 | $0.2481000 | $0.2420000 |
| 2022-05-30 | $0.2473000 | $0.2469000 | $0.2504000 | $0.2280000 |
| 2022-05-31 | $0.2469000 | $0.2443000 | $0.2488000 | $0.2398000 |
| 2022-06-01 | $0.2443000 | $0.2435000 | $0.2612000 | $0.2397000 |
| 2022-06-02 | $0.2435000 | $0.2510000 | $0.2527000 | $0.2439000 |
| 2022-06-03 | $0.2510000 | $0.2425000 | $0.2506000 | $0.2389000 |
| 2022-06-04 | $0.2425000 | $0.2367000 | $0.2376000 | $0.2337000 |
| 2022-06-05 | $0.2367000 | $0.2551000 | $0.2573000 | $0.2519000 |
| 2022-06-06 | $0.2551000 | $0.2376000 | $0.2405000 | $0.2264000 |
| 2022-06-07 | $0.2376000 | $0.2408000 | $0.2442000 | $0.2261000 |
| 2022-06-08 | $0.2408000 | $0.2468000 | $0.2560000 | $0.2440000 |
| 2022-06-09 | $0.2468000 | $0.2460000 | $0.2509000 | $0.2447000 |
| 2022-06-10 | $0.2460000 | $0.2371000 | $0.2475000 | $0.2353000 |
| 2022-06-11 | $0.2371000 | $0.2353000 | $0.2438000 | $0.2329000 |
| 2022-06-12 | $0.2353000 | $0.2291000 | $0.2458000 | $0.2290000 |
| 2022-06-13 | $0.2291000 | $0.1505000 | $0.1799000 | $0.1471000 |
| 2022-06-14 | $0.1505000 | $0.2352000 | $0.2469000 | $0.2216000 |
| 2022-06-15 | $0.2352000 | $0.1944000 | $0.1960000 | $0.1731000 |
| 2022-06-16 | $0.1944000 | $0.2008000 | $0.2264000 | $0.1992000 |
| 2022-06-17 | $0.2008000 | $0.1941000 | $0.2026000 | $0.1921000 |
| 2022-06-18 | $0.1941000 | $0.1957000 | $0.2139000 | $0.1817000 |
| 2022-06-19 | $0.1957000 | $0.1963000 | $0.1984000 | $0.1713000 |
| 2022-06-20 | $0.1963000 | $0.2429000 | $0.2484000 | $0.2319000 |
| 2022-06-21 | $0.2429000 | $0.1887000 | $0.1978000 | $0.1854000 |
| 2022-06-22 | $0.1887000 | $0.2174000 | $0.2273000 | $0.2152000 |
| 2022-06-23 | $0.2174000 | $0.1970000 | $0.1979000 | $0.1855000 |
| 2022-06-24 | $0.1970000 | $0.2128000 | $0.2160000 | $0.2078000 |
| 2022-06-25 | $0.2128000 | $0.2273000 | $0.2285000 | $0.2213000 |
| 2022-06-26 | $0.2273000 | $0.2331000 | $0.2422000 | $0.2324000 |
| 2022-06-27 | $0.2331000 | $0.2342000 | $0.2431000 | $0.2323000 |
| 2022-06-28 | $0.2342000 | $0.2005000 | $0.2097000 | $0.1998000 |
| 2022-06-29 | $0.2005000 | $0.1576000 | $0.1600000 | $0.1557000 |
| 2022-06-30 | $0.1576000 | $0.2527000 | $0.2556000 | $0.2364000 |
| 2022-07-01 | $0.2527000 | $0.2459000 | $0.2660000 | $0.2421000 |
| 2022-07-02 | $0.2459000 | $0.2314000 | $0.2338000 | $0.2283000 |
| 2022-07-03 | $0.2314000 | $0.2333000 | $0.2372000 | $0.2269000 |
| 2022-07-04 | $0.2333000 | $0.2373000 | $0.2385000 | $0.2235000 |
| 2022-07-05 | $0.2373000 | $0.2376000 | $0.2443000 | $0.2273000 |
| 2022-07-06 | $0.2376000 | $0.2388000 | $0.2398000 | $0.2295000 |
| 2022-07-07 | $0.2388000 | $0.2421000 | $0.2446000 | $0.2267000 |
| 2022-07-08 | $0.2421000 | $0.2011000 | $0.2084000 | $0.1973000 |
| 2022-07-09 | $0.2011000 | $0.2262000 | $0.2299000 | $0.2235000 |
| 2022-07-10 | $0.2262000 | $0.2185000 | $0.2263000 | $0.2166000 |
| 2022-07-11 | $0.2185000 | $0.1943000 | $0.2031000 | $0.1936000 |
| 2022-07-12 | $0.1943000 | $0.2317000 | $0.2404000 | $0.2307000 |
| 2022-07-13 | $0.2317000 | $0.2036000 | $0.2041000 | $0.1904000 |
| 2022-07-14 | $0.2036000 | $0.2076000 | $0.2106000 | $0.1980000 |
| 2022-07-15 | $0.2076000 | $0.2206000 | $0.2244000 | $0.2158000 |
| 2022-07-16 | $0.2206000 | $0.2262000 | $0.2302000 | $0.2185000 |
| 2022-07-17 | $0.2262000 | $0.2174000 | $0.2265000 | $0.2170000 |
| 2022-07-18 | $0.2174000 | $0.1904000 | $0.1929000 | $0.1761000 |
| 2022-07-19 | $0.1904000 | $0.2277000 | $0.2315000 | $0.2100000 |
| 2022-07-20 | $0.2277000 | $0.1867000 | $0.1952000 | $0.1843000 |
| 2022-07-21 | $0.1867000 | $0.2046000 | $0.2070000 | $0.1975000 |
| 2022-07-22 | $0.2046000 | $0.2198000 | $0.2301000 | $0.2182000 |
| 2022-07-23 | $0.2198000 | $0.2373000 | $0.2431000 | $0.2321000 |
| 2022-07-24 | $0.2373000 | $0.2022000 | $0.2061000 | $0.1994000 |
| 2022-07-25 | $0.2022000 | $0.2221000 | $0.2362000 | $0.2217000 |
| 2022-07-26 | $0.2221000 | $0.2459000 | $0.2468000 | $0.2398000 |
| 2022-07-27 | $0.2459000 | $0.2361000 | $0.2376000 | $0.2165000 |
| 2022-07-28 | $0.2361000 | $0.1894000 | $0.1922000 | $0.1795000 |
| 2022-07-29 | $0.1894000 | $0.2032000 | $0.2088000 | $0.2005000 |
| 2022-07-30 | $0.2032000 | $0.2270000 | $0.2364000 | $0.2258000 |
| 2022-07-31 | $0.2270000 | $0.2204000 | $0.2287000 | $0.2198000 |
| 2022-08-01 | $0.2204000 | $0.2078000 | $0.2099000 | $0.2042000 |
| 2022-08-02 | $0.2078000 | $0.1928000 | $0.1967000 | $0.1901000 |
| 2022-08-03 | $0.1928000 | $0.2178000 | $0.2253000 | $0.2165000 |
| 2022-08-04 | $0.2178000 | $0.2047000 | $0.2102000 | $0.2029000 |
| 2022-08-05 | $0.2047000 | $0.1946000 | $0.1959000 | $0.1885000 |
| 2022-08-06 | $0.1946000 | $0.2010000 | $0.2045000 | $0.2007000 |
| 2022-08-07 | $0.2010000 | $0.2452000 | $0.2475000 | $0.2418000 |
| 2022-08-08 | $0.2452000 | $0.2326000 | $0.2367000 | $0.2262000 |
| 2022-08-09 | $0.2326000 | $0.1922000 | $0.1986000 | $0.1899000 |
| 2022-08-10 | $0.1922000 | $0.2229000 | $0.2252000 | $0.2109000 |
| 2022-08-11 | $0.2229000 | $0.2263000 | $0.2353000 | $0.2255000 |
| 2022-08-12 | $0.2263000 | $0.2354000 | $0.2359000 | $0.2277000 |
| 2022-08-13 | $0.2354000 | $0.2063000 | $0.2100000 | $0.2050000 |
| 2022-08-14 | $0.2063000 | $0.2016000 | $0.2074000 | $0.2003000 |
| 2022-08-15 | $0.2016000 | $0.1937000 | $0.2025000 | $0.1911000 |
| 2022-08-16 | $0.1937000 | $0.2355000 | $0.2393000 | $0.2337000 |
| 2022-08-17 | $0.2355000 | $0.2455000 | $0.2571000 | $0.2438000 |
| 2022-08-18 | $0.2455000 | $0.1657000 | $0.1685000 | $0.1650000 |
| 2022-08-19 | $0.1657000 | $0.2365000 | $0.2633000 | $0.2361000 |
| 2022-08-20 | $0.2365000 | $0.1651000 | $0.1668000 | $0.1622000 |
| 2022-08-21 | $0.1651000 | $0.1644000 | $0.1662000 | $0.1610000 |
| 2022-08-22 | $0.1644000 | $0.1649000 | $0.1659000 | $0.1612000 |
| 2022-08-23 | $0.1649000 | $0.2392000 | $0.2409000 | $0.2323000 |
| 2022-08-24 | $0.2392000 | $0.2305000 | $0.2360000 | $0.2282000 |
| 2022-08-25 | $0.2305000 | $0.1887000 | $0.1909000 | $0.1866000 |
| 2022-08-26 | $0.1887000 | $0.1575000 | $0.1700000 | $0.1565000 |
| 2022-08-27 | $0.1575000 | $0.1881000 | $0.1912000 | $0.1862000 |
| 2022-08-28 | $0.1881000 | $0.2164000 | $0.2230000 | $0.2161000 |
| 2022-08-29 | $0.2164000 | $0.1873000 | $0.1884000 | $0.1804000 |
| 2022-08-30 | $0.1873000 | $0.2163000 | $0.2246000 | $0.2134000 |
| 2022-08-31 | $0.2163000 | $0.2264000 | $0.2313000 | $0.2236000 |
| 2022-09-01 | $0.2264000 | $0.2261000 | $0.2269000 | $0.2198000 |
| 2022-09-02 | $0.2261000 | $0.2029000 | $0.2078000 | $0.2009000 |
| 2022-09-03 | $0.2029000 | $0.2351000 | $0.2377000 | $0.2330000 |
| 2022-09-04 | $0.2351000 | $0.2368000 | $0.2370000 | $0.2319000 |
| 2022-09-05 | $0.2368000 | $0.2197000 | $0.2225000 | $0.2179000 |
| 2022-09-06 | $0.2197000 | $0.2320000 | $0.2492000 | $0.2310000 |
| 2022-09-07 | $0.2320000 | $0.2213000 | $0.2233000 | $0.2130000 |
| 2022-09-08 | $0.2213000 | $0.1629000 | $0.1640000 | $0.1604000 |
| 2022-09-09 | $0.1629000 | $0.2230000 | $0.2250000 | $0.2014000 |
| 2022-09-10 | $0.2230000 | $0.2006000 | $0.2020000 | $0.1958000 |
| 2022-09-11 | $0.2006000 | $0.1831000 | $0.1833000 | $0.1792000 |
| 2022-09-12 | $0.1831000 | $0.2041000 | $0.2048000 | $0.1965000 |
| 2022-09-13 | $0.2041000 | $0.2215000 | $0.2500000 | $0.2187000 |
| 2022-09-14 | $0.2215000 | $0.1620000 | $0.1644000 | $0.1574000 |
| 2022-09-15 | $0.1620000 | $0.1907000 | $0.1969000 | $0.1891000 |
| 2022-09-16 | $0.1907000 | $0.2404000 | $0.2415000 | $0.2349000 |
| 2022-09-17 | $0.2404000 | $0.1936000 | $0.1943000 | $0.1901000 |
| 2022-09-18 | $0.1936000 | $0.2174000 | $0.2252000 | $0.2166000 |
| 2022-09-19 | $0.2174000 | $0.2229000 | $0.2245000 | $0.2086000 |
| 2022-09-20 | $0.2229000 | $0.1919000 | $0.1996000 | $0.1905000 |
| 2022-09-21 | $0.1919000 | $0.2041000 | $0.2182000 | $0.2010000 |
| 2022-09-22 | $0.2041000 | $0.2232000 | $0.2244000 | $0.2113000 |
| 2022-09-23 | $0.2232000 | $0.1751000 | $0.1770000 | $0.1683000 |
| 2022-09-24 | $0.1751000 | $0.2204000 | $0.2249000 | $0.2191000 |
| 2022-09-25 | $0.2204000 | $0.2060000 | $0.2099000 | $0.2043000 |
| 2022-09-26 | $0.2060000 | $0.2214000 | $0.2224000 | $0.2152000 |
| 2022-09-27 | $0.2214000 | $0.1534000 | $0.1638000 | $0.1514000 |
| 2022-09-28 | $0.1534000 | $0.1529000 | $0.1558000 | $0.1457000 |
| 2022-09-29 | $0.1529000 | $0.1933000 | $0.1938000 | $0.1860000 |
| 2022-09-30 | $0.1933000 | $0.2192000 | $0.2277000 | $0.2166000 |
| 2022-10-01 | $0.2192000 | $0.2091000 | $0.2109000 | $0.2077000 |
| 2022-10-02 | $0.2091000 | $0.2117000 | $0.2155000 | $0.2103000 |
| 2022-10-03 | $0.2117000 | $0.1917000 | $0.1923000 | $0.1854000 |
| 2022-10-04 | $0.1917000 | $0.2293000 | $0.2306000 | $0.2197000 |
| 2022-10-05 | $0.2293000 | $0.1863000 | $0.1882000 | $0.1826000 |
| 2022-10-06 | $0.1863000 | $0.2352000 | $0.2409000 | $0.2340000 |
| 2022-10-07 | $0.2352000 | $0.1878000 | $0.1929000 | $0.1859000 |
| 2022-10-08 | $0.1878000 | $0.2233000 | $0.2256000 | $0.2216000 |
| 2022-10-09 | $0.2233000 | $0.1444000 | $0.1453000 | $0.1436000 |
| 2022-10-10 | $0.1444000 | $0.2109000 | $0.2152000 | $0.2100000 |
| 2022-10-11 | $0.2109000 | $0.2204000 | $0.2228000 | $0.2181000 |
| 2022-10-12 | $0.2204000 | $0.2115000 | $0.2123000 | $0.2095000 |
| 2022-10-13 | $0.2115000 | $0.2137000 | $0.2150000 | $0.2010000 |
| 2022-10-14 | $0.2137000 | $0.2111000 | $0.2195000 | $0.2100000 |
| 2022-10-15 | $0.2111000 | $0.1507000 | $0.1519000 | $0.1501000 |
| 2022-10-16 | $0.1507000 | $0.2156000 | $0.2174000 | $0.2134000 |
| 2022-10-17 | $0.2156000 | $0.2145000 | $0.2159000 | $0.2102000 |
| 2022-10-18 | $0.2145000 | $0.2180000 | $0.2221000 | $0.2153000 |
| 2022-10-19 | $0.2180000 | $0.2143000 | $0.2169000 | $0.2137000 |
| 2022-10-20 | $0.2143000 | $0.2164000 | $0.2197000 | $0.2150000 |
| 2022-10-21 | $0.2164000 | $0.2339000 | $0.2349000 | $0.2282000 |
| 2022-10-22 | $0.2339000 | $0.2197000 | $0.2203000 | $0.2187000 |
| 2022-10-23 | $0.2197000 | $0.2228000 | $0.2241000 | $0.2172000 |
| 2022-10-24 | $0.2228000 | $0.2284000 | $0.2315000 | $0.2264000 |
| 2022-10-25 | $0.2284000 | $0.2199000 | $0.2235000 | $0.2106000 |
| 2022-10-26 | $0.2199000 | $0.2383000 | $0.2410000 | $0.2300000 |
| 2022-10-27 | $0.2383000 | $0.1598000 | $0.1643000 | $0.1591000 |
| 2022-10-28 | $0.1598000 | $0.2184000 | $0.2201000 | $0.2124000 |
| 2022-10-29 | $0.2184000 | $0.1589000 | $0.1608000 | $0.1569000 |
| 2022-10-30 | $0.1589000 | $0.1589000 | $0.1612000 | $0.1581000 |
| 2022-10-31 | $0.1589000 | $0.2212000 | $0.2249000 | $0.2185000 |
| 2022-11-01 | $0.2212000 | $0.2289000 | $0.2312000 | $0.2273000 |
| 2022-11-02 | $0.2289000 | $0.1954000 | $0.2017000 | $0.1945000 |
| 2022-11-03 | $0.1954000 | $0.2123000 | $0.2141000 | $0.2105000 |
| 2022-11-04 | $0.2123000 | $0.2298000 | $0.2313000 | $0.2193000 |
| 2022-11-05 | $0.2298000 | $0.1996000 | $0.2012000 | $0.1976000 |
| 2022-11-06 | $0.1996000 | $0.2150000 | $0.2196000 | $0.2148000 |
| 2022-11-07 | $0.2150000 | $0.1919000 | $0.1963000 | $0.1901000 |
| 2022-11-08 | $0.1919000 | $0.1994000 | $0.2223000 | $0.1876000 |
| 2022-11-09 | $0.1994000 | $0.2084000 | $0.2448000 | $0.2048000 |
| 2022-11-10 | $0.2084000 | $0.2302000 | $0.2375000 | $0.2055000 |
| 2022-11-11 | $0.2302000 | $0.2305000 | $0.2392000 | $0.2221000 |
| 2022-11-12 | $0.2305000 | $0.2279000 | $0.2319000 | $0.2256000 |
| 2022-11-13 | $0.2279000 | $0.2225000 | $0.2309000 | $0.2215000 |
| 2022-11-14 | $0.2225000 | $0.1623000 | $0.1678000 | $0.1545000 |
| 2022-11-15 | $0.1623000 | $0.2498000 | $0.2529000 | $0.2443000 |
| 2022-11-16 | $0.2498000 | $0.2243000 | $0.2288000 | $0.2206000 |
| 2022-11-17 | $0.2243000 | $0.2252000 | $0.2259000 | $0.2215000 |
| 2022-11-18 | $0.2252000 | $0.1606000 | $0.1635000 | $0.1592000 |
| 2022-11-19 | $0.1606000 | $0.1614000 | $0.1626000 | $0.1600000 |
| 2022-11-20 | $0.1614000 | $0.2432000 | $0.2504000 | $0.2420000 |
| 2022-11-21 | $0.2432000 | $0.2221000 | $0.2293000 | $0.2182000 |
| 2022-11-22 | $0.2221000 | $0.1960000 | $0.1970000 | $0.1888000 |
| 2022-11-23 | $0.1960000 | $0.2461000 | $0.2474000 | $0.2395000 |
| 2022-11-24 | $0.2461000 | $0.2263000 | $0.2291000 | $0.2245000 |
| 2022-11-25 | $0.2263000 | $0.2264000 | $0.2277000 | $0.2240000 |
| 2022-11-26 | $0.2264000 | $0.1974000 | $0.2002000 | $0.1966000 |
| 2022-11-27 | $0.1974000 | $0.2245000 | $0.2268000 | $0.2242000 |
| 2022-11-28 | $0.2245000 | $0.2066000 | $0.2100000 | $0.2039000 |
| 2022-11-29 | $0.2066000 | $0.1985000 | $0.1997000 | $0.1945000 |
| 2022-11-30 | $0.1985000 | $0.2305000 | $0.2312000 | $0.2206000 |
| 2022-12-01 | $0.2305000 | $0.2418000 | $0.2458000 | $0.2402000 |
| 2022-12-02 | $0.2418000 | $0.2268000 | $0.2269000 | $0.2232000 |
| 2022-12-03 | $0.2268000 | $0.2016000 | $0.2047000 | $0.2013000 |
| 2022-12-04 | $0.2016000 | $0.2029000 | $0.2039000 | $0.2002000 |
| 2022-12-05 | $0.2029000 | $0.2506000 | $0.2572000 | $0.2493000 |
| 2022-12-06 | $0.2506000 | $0.2032000 | $0.2034000 | $0.2012000 |
| 2022-12-07 | $0.2032000 | $0.1647000 | $0.1676000 | $0.1635000 |
| 2022-12-08 | $0.1647000 | $0.1858000 | $0.1865000 | $0.1808000 |
| 2022-12-09 | $0.1858000 | $0.2293000 | $0.2319000 | $0.2287000 |
| 2022-12-10 | $0.2293000 | $0.2396000 | $0.2409000 | $0.2392000 |
| 2022-12-11 | $0.2396000 | $0.2275000 | $0.2296000 | $0.2273000 |
| 2022-12-12 | $0.2275000 | $0.2447000 | $0.2451000 | $0.2400000 |
| 2022-12-13 | $0.2447000 | $0.2045000 | $0.2065000 | $0.1967000 |
| 2022-12-14 | $0.2045000 | $0.2285000 | $0.2355000 | $0.2270000 |
| 2022-12-15 | $0.2285000 | $0.2284000 | $0.2349000 | $0.2276000 |
| 2022-12-16 | $0.2284000 | $0.2287000 | $0.2406000 | $0.2281000 |
| 2022-12-17 | $0.2287000 | $0.1957000 | $0.1959000 | $0.1936000 |
| 2022-12-18 | $0.1957000 | $0.2310000 | $0.2322000 | $0.2301000 |
| 2022-12-19 | $0.2310000 | $0.2292000 | $0.2344000 | $0.2279000 |
| 2022-12-20 | $0.2292000 | $0.1888000 | $0.1903000 | $0.1833000 |
| 2022-12-21 | $0.1888000 | $0.2320000 | $0.2334000 | $0.2309000 |
| 2022-12-22 | $0.2320000 | $0.2042000 | $0.2047000 | $0.2012000 |
| 2022-12-23 | $0.2042000 | $0.1998000 | $0.2013000 | $0.1996000 |
| 2022-12-24 | $0.1998000 | $0.2460000 | $0.2463000 | $0.2452000 |
| 2022-12-25 | $0.2460000 | $0.2316000 | $0.2319000 | $0.2303000 |
| 2022-12-26 | $0.2316000 | $0.2129000 | $0.2130000 | $0.2114000 |
| 2022-12-27 | $0.2129000 | $0.2053000 | $0.2085000 | $0.2041000 |
| 2022-12-28 | $0.2053000 | $0.2278000 | $0.2310000 | $0.2269000 |
| 2022-12-29 | $0.2278000 | $0.1985000 | $0.1987000 | $0.1968000 |
| 2022-12-30 | $0.1985000 | $0.2318000 | $0.2323000 | $0.2285000 |
| 2022-12-31 | $0.2318000 | $0.1586000 | $0.1595000 | $0.1582000 |
| 2023-01-01 | $0.1586000 | $0.2475000 | $0.2476000 | $0.2458000 |
| 2023-01-02 | $0.2475000 | $0.1657000 | $0.1667000 | $0.1645000 |
| 2023-01-03 | $0.1657000 | $0.2433000 | $0.2447000 | $0.2424000 |
| 2023-01-04 | $0.2433000 | $0.2055000 | $0.2071000 | $0.2031000 |
| 2023-01-05 | $0.2055000 | $0.2450000 | $0.2456000 | $0.2441000 |
| 2023-01-06 | $0.2450000 | $0.1652000 | $0.1658000 | $0.1626000 |
| 2023-01-07 | $0.1652000 | $0.1664000 | $0.1667000 | $0.1660000 |
| 2023-01-08 | $0.1664000 | $0.2081000 | $0.2083000 | $0.2056000 |
| 2023-01-09 | $0.2081000 | $0.2069000 | $0.2094000 | $0.2059000 |
| 2023-01-10 | $0.2069000 | $0.2327000 | $0.2333000 | $0.2288000 |
| 2023-01-11 | $0.2327000 | $0.2330000 | $0.2336000 | $0.2250000 |
| 2023-01-12 | $0.2330000 | $0.2266000 | $0.2295000 | $0.2152000 |
| 2023-01-13 | $0.2266000 | $0.1792000 | $0.1797000 | $0.1683000 |
| 2023-01-14 | $0.1792000 | $0.2358000 | $0.2392000 | $0.2239000 |
| 2023-01-15 | $0.2358000 | $0.2154000 | $0.2171000 | $0.2122000 |
| 2023-01-16 | $0.2154000 | $0.1597000 | $0.1616000 | $0.1555000 |
| 2023-01-17 | $0.1597000 | $0.1674000 | $0.1707000 | $0.1653000 |
| 2023-01-18 | $0.1674000 | $0.2002000 | $0.2094000 | $0.1976000 |
| 2023-01-19 | $0.2002000 | $0.2325000 | $0.2336000 | $0.2279000 |
| 2023-01-20 | $0.2325000 | $0.2315000 | $0.2320000 | $0.2132000 |
| 2023-01-21 | $0.2315000 | $0.2305000 | $0.2359000 | $0.2272000 |
| 2023-01-22 | $0.2305000 | $0.2155000 | $0.2189000 | $0.2120000 |
| 2023-01-23 | $0.2155000 | $0.2045000 | $0.2066000 | $0.2015000 |
| 2023-01-24 | $0.2045000 | $0.2268000 | $0.2320000 | $0.2252000 |
| 2023-01-25 | $0.2268000 | $0.2080000 | $0.2147000 | $0.2016000 |
| 2023-01-26 | $0.2080000 | $0.2147000 | $0.2171000 | $0.2134000 |
| 2023-01-27 | $0.2147000 | $0.2180000 | $0.2219000 | $0.2135000 |
| 2023-01-28 | $0.2180000 | $0.2331000 | $0.2346000 | $0.2317000 |
| 2023-01-29 | $0.2331000 | $0.2537000 | $0.2558000 | $0.2455000 |
| 2023-01-30 | $0.2537000 | $0.2475000 | $0.2579000 | $0.2447000 |
| 2023-01-31 | $0.2475000 | $0.2058000 | $0.2070000 | $0.2022000 |
| 2023-02-01 | $0.2058000 | $0.2398000 | $0.2405000 | $0.2303000 |
| 2023-02-02 | $0.2398000 | $0.2181000 | $0.2251000 | $0.2176000 |
| 2023-02-03 | $0.2181000 | $0.2074000 | $0.2098000 | $0.2055000 |
| 2023-02-04 | $0.2074000 | $0.2500000 | $0.2527000 | $0.2493000 |
| 2023-02-05 | $0.2500000 | $0.2110000 | $0.2155000 | $0.2097000 |
| 2023-02-06 | $0.2110000 | $0.2346000 | $0.2386000 | $0.2335000 |
| 2023-02-07 | $0.2346000 | $0.2346000 | $0.2355000 | $0.2295000 |
| 2023-02-08 | $0.2346000 | $0.2484000 | $0.2532000 | $0.2454000 |
| 2023-02-09 | $0.2484000 | $0.2292000 | $0.2418000 | $0.2285000 |
| 2023-02-10 | $0.2292000 | $0.2567000 | $0.2603000 | $0.2550000 |
| 2023-02-11 | $0.2567000 | $0.2343000 | $0.2347000 | $0.2316000 |
| 2023-02-12 | $0.2343000 | $0.2311000 | $0.2342000 | $0.2297000 |
| 2023-02-13 | $0.2311000 | $0.2347000 | $0.2359000 | $0.2306000 |
| 2023-02-14 | $0.2347000 | $0.2337000 | $0.2348000 | $0.2272000 |
| 2023-02-15 | $0.2337000 | $0.2494000 | $0.2495000 | $0.2261000 |
| 2023-02-16 | $0.2494000 | $0.2412000 | $0.2586000 | $0.2411000 |
| 2023-02-17 | $0.2412000 | $0.2519000 | $0.2564000 | $0.2395000 |
| 2023-02-18 | $0.2519000 | $0.2525000 | $0.2548000 | $0.2507000 |
| 2023-02-19 | $0.2525000 | $0.2490000 | $0.2580000 | $0.2486000 |
| 2023-02-20 | $0.2490000 | $0.2546000 | $0.2573000 | $0.2447000 |
| 2023-02-21 | $0.2546000 | $0.2506000 | $0.2585000 | $0.2477000 |
| 2023-02-22 | $0.2506000 | $0.2479000 | $0.2508000 | $0.2419000 |
| 2023-02-23 | $0.2479000 | $0.2454000 | $0.2521000 | $0.2422000 |
| 2023-02-24 | $0.2454000 | $0.2377000 | $0.2473000 | $0.2340000 |
| 2023-02-25 | $0.2377000 | $0.2375000 | $0.2380000 | $0.2338000 |
| 2023-02-26 | $0.2375000 | $0.2415000 | $0.2427000 | $0.2365000 |
| 2023-02-27 | $0.2415000 | $0.2408000 | $0.2447000 | $0.2372000 |
| 2023-02-28 | $0.2408000 | $0.2371000 | $0.2419000 | $0.2362000 |
| 2023-03-01 | $0.2371000 | $0.2423000 | $0.2456000 | $0.2361000 |
| 2023-03-02 | $0.2423000 | $0.2405000 | $0.2438000 | $0.2379000 |
| 2023-03-03 | $0.2405000 | $0.2292000 | $0.2406000 | $0.2270000 |
| 2023-03-04 | $0.2292000 | $0.2291000 | $0.2297000 | $0.2273000 |
| 2023-03-05 | $0.2291000 | $0.2299000 | $0.2320000 | $0.2280000 |
| 2023-03-06 | $0.2299000 | $0.2297000 | $0.2316000 | $0.2286000 |
| 2023-03-07 | $0.2297000 | $0.2276000 | $0.2310000 | $0.2252000 |
| 2023-03-08 | $0.2276000 | $0.2225000 | $0.2282000 | $0.2218000 |
| 2023-03-09 | $0.2225000 | $0.2088000 | $0.2237000 | $0.2062000 |
| 2023-03-10 | $0.2088000 | $0.2071000 | $0.2088000 | $0.2009000 |
| 2023-03-11 | $0.2071000 | $0.2113000 | $0.2137000 | $0.2040000 |
| 2023-03-12 | $0.2113000 | $0.2274000 | $0.2277000 | $0.2096000 |
| 2023-03-13 | $0.2274000 | $0.2481000 | $0.2519000 | $0.2245000 |
| 2023-03-14 | $0.2481000 | $0.2538000 | $0.2717000 | $0.2469000 |
| 2023-03-15 | $0.2538000 | $0.2498000 | $0.2588000 | $0.2455000 |
| 2023-03-16 | $0.2498000 | $0.2568000 | $0.2584000 | $0.2483000 |
| 2023-03-17 | $0.2568000 | $0.2813000 | $0.2848000 | $0.2557000 |
| 2023-03-18 | $0.2813000 | $0.2765000 | $0.2844000 | $0.2733000 |
| 2023-03-19 | $0.2765000 | $0.2874000 | $0.2916000 | $0.2757000 |
| 2023-03-20 | $0.2874000 | $0.2850000 | $0.2925000 | $0.2791000 |
| 2023-03-21 | $0.2850000 | $0.2889000 | $0.2921000 | $0.2810000 |
| 2023-03-22 | $0.2889000 | $0.2800000 | $0.2960000 | $0.2735000 |
| 2023-03-23 | $0.2800000 | $0.2905000 | $0.2953000 | $0.2787000 |
| 2023-03-24 | $0.2905000 | $0.2818000 | $0.2913000 | $0.2772000 |
| 2023-03-25 | $0.2818000 | $0.2818000 | $0.2851000 | $0.2787000 |
| 2023-03-26 | $0.2818000 | $0.2870000 | $0.2892000 | $0.2813000 |
| 2023-03-27 | $0.2870000 | $0.2782000 | $0.2875000 | $0.2723000 |
| 2023-03-28 | $0.2782000 | $0.2796000 | $0.2819000 | $0.2733000 |
| 2023-03-29 | $0.2796000 | $0.2907000 | $0.2936000 | $0.2794000 |
| 2023-03-30 | $0.2907000 | $0.2874000 | $0.2990000 | $0.2843000 |
| 2023-03-31 | $0.2874000 | $0.2919000 | $0.2937000 | $0.2823000 |
| 2023-04-01 | $0.2919000 | $0.2918000 | $0.2953000 | $0.2897000 |
| 2023-04-02 | $0.2918000 | $0.2889000 | $0.2925000 | $0.2858000 |
| 2023-04-03 | $0.2889000 | $0.2851000 | $0.2921000 | $0.2797000 |
| 2023-04-04 | $0.2851000 | $0.2888000 | $0.2915000 | $0.2837000 |
| 2023-04-05 | $0.2888000 | $0.2889000 | $0.2950000 | $0.2854000 |
| 2023-04-06 | $0.2889000 | $0.2875000 | $0.2890000 | $0.2842000 |
| 2023-04-07 | $0.2875000 | $0.2861000 | $0.2881000 | $0.2849000 |
| 2023-04-08 | $0.2861000 | $0.2865000 | $0.2887000 | $0.2857000 |
| 2023-04-09 | $0.2865000 | $0.2905000 | $0.2925000 | $0.2852000 |
| 2023-04-10 | $0.2905000 | $0.3040000 | $0.3052000 | $0.2889000 |
| 2023-04-11 | $0.3040000 | $0.3098000 | $0.3132000 | $0.3035000 |
| 2023-04-12 | $0.3098000 | $0.3065000 | $0.3126000 | $0.3045000 |
| 2023-04-13 | $0.3065000 | $0.3116000 | $0.3136000 | $0.3063000 |
| 2023-04-14 | $0.3116000 | $0.3126000 | $0.3180000 | $0.3077000 |
| 2023-04-15 | $0.3126000 | $0.3108000 | $0.3138000 | $0.3100000 |
| 2023-04-16 | $0.3108000 | $0.3108000 | $0.3133000 | $0.3091000 |
| 2023-04-17 | $0.3108000 | $0.3018000 | $0.3109000 | $0.2999000 |
| 2023-04-18 | $0.3018000 | $0.3116000 | $0.3125000 | $0.2987000 |
| 2023-04-19 | $0.3116000 | $0.2955000 | $0.3118000 | $0.2933000 |
| 2023-04-20 | $0.2955000 | $0.2895000 | $0.2982000 | $0.2871000 |
| 2023-04-21 | $0.2895000 | $0.2794000 | $0.2907000 | $0.2784000 |
| 2023-04-22 | $0.2794000 | $0.2851000 | $0.2858000 | $0.2783000 |
| 2023-04-23 | $0.2851000 | $0.2829000 | $0.2852000 | $0.2804000 |
| 2023-04-24 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2769000 |
| 2023-04-25 | $0.2821000 | $0.2902000 | $0.2911000 | $0.2788000 |
| 2023-04-26 | $0.2902000 | $0.2914000 | $0.3077000 | $0.2794000 |
| 2023-04-27 | $0.2914000 | $0.3022000 | $0.3064000 | $0.2911000 |
| 2023-04-28 | $0.3022000 | $0.3007000 | $0.3035000 | $0.2965000 |
| 2023-04-29 | $0.3007000 | $0.2998000 | $0.3020000 | $0.2982000 |
| 2023-04-30 | $0.2998000 | $0.2997000 | $0.3071000 | $0.2984000 |
| 2023-05-01 | $0.2997000 | $0.2879000 | $0.3007000 | $0.2837000 |
| 2023-05-02 | $0.2879000 | $0.2941000 | $0.2962000 | $0.2860000 |
| 2023-05-03 | $0.2941000 | $0.2977000 | $0.3001000 | $0.2886000 |
| 2023-05-04 | $0.2977000 | $0.2959000 | $0.3011000 | $0.2942000 |
| 2023-05-05 | $0.2959000 | $0.3029000 | $0.3044000 | $0.2957000 |
| 2023-05-06 | $0.3029000 | $0.2967000 | $0.3060000 | $0.2917000 |
| 2023-05-07 | $0.2967000 | $0.2929000 | $0.2994000 | $0.2926000 |
| 2023-05-08 | $0.2929000 | $0.2848000 | $0.2951000 | $0.2809000 |
| 2023-05-09 | $0.2848000 | $0.2837000 | $0.2866000 | $0.2820000 |
| 2023-05-10 | $0.2837000 | $0.2832000 | $0.2904000 | $0.2752000 |
| 2023-05-11 | $0.2832000 | $0.2767000 | $0.2833000 | $0.2740000 |
| 2023-05-12 | $0.2767000 | $0.2748000 | $0.2776000 | $0.2649000 |
| 2023-05-13 | $0.2748000 | $0.2746000 | $0.2773000 | $0.2737000 |
| 2023-05-14 | $0.2746000 | $0.2761000 | $0.2788000 | $0.2728000 |
| 2023-05-15 | $0.2761000 | $0.2785000 | $0.2836000 | $0.2743000 |
| 2023-05-16 | $0.2785000 | $0.2771000 | $0.2798000 | $0.2755000 |
| 2023-05-17 | $0.2771000 | $0.2809000 | $0.2818000 | $0.2724000 |
| 2023-05-18 | $0.2809000 | $0.2749000 | $0.2816000 | $0.2705000 |
| 2023-05-19 | $0.2749000 | $0.2756000 | $0.2786000 | $0.2733000 |
| 2023-05-20 | $0.2756000 | $0.2780000 | $0.2784000 | $0.2751000 |
| 2023-05-21 | $0.2780000 | $0.2742000 | $0.2796000 | $0.2736000 |
| 2023-05-22 | $0.2742000 | $0.2753000 | $0.2776000 | $0.2721000 |
| 2023-05-23 | $0.2753000 | $0.2791000 | $0.2816000 | $0.2748000 |
| 2023-05-24 | $0.2791000 | $0.2699000 | $0.2791000 | $0.2674000 |
| 2023-05-25 | $0.2699000 | $0.2714000 | $0.2727000 | $0.2653000 |
| 2023-05-26 | $0.2714000 | $0.2739000 | $0.2761000 | $0.2700000 |
| 2023-05-27 | $0.2739000 | $0.2754000 | $0.2757000 | $0.2725000 |
| 2023-05-28 | $0.2754000 | $0.2878000 | $0.2896000 | $0.2746000 |
| 2023-05-29 | $0.2878000 | $0.2844000 | $0.2917000 | $0.2824000 |
| 2023-05-30 | $0.2844000 | $0.2840000 | $0.2875000 | $0.2826000 |
| 2023-05-31 | $0.2840000 | $0.2790000 | $0.2853000 | $0.2753000 |
| 2023-06-01 | $0.2790000 | $0.2750000 | $0.2803000 | $0.2731000 |
| 2023-06-02 | $0.2750000 | $0.2793000 | $0.2799000 | $0.2718000 |
| 2023-06-03 | $0.2793000 | $0.2776000 | $0.2802000 | $0.2762000 |
| 2023-06-04 | $0.2776000 | $0.2781000 | $0.2813000 | $0.2764000 |
| 2023-06-05 | $0.2781000 | $0.2638000 | $0.2781000 | $0.2605000 |
| 2023-06-06 | $0.2638000 | $0.2795000 | $0.2806000 | $0.2601000 |
| 2023-06-07 | $0.2795000 | $0.2701000 | $0.2811000 | $0.2679000 |
| 2023-06-08 | $0.2701000 | $0.2717000 | $0.2748000 | $0.2688000 |
| 2023-06-09 | $0.2717000 | $0.2715000 | $0.2745000 | $0.2696000 |
| 2023-06-10 | $0.2715000 | $0.2650000 | $0.2720000 | $0.2610000 |
| 2023-06-11 | $0.2650000 | $0.2659000 | $0.2687000 | $0.2630000 |
| 2023-06-12 | $0.2659000 | $0.2655000 | $0.2675000 | $0.2627000 |
| 2023-06-13 | $0.2655000 | $0.2657000 | $0.2709000 | $0.2636000 |
| 2023-06-14 | $0.2657000 | $0.2576000 | $0.2673000 | $0.2546000 |
| 2023-06-15 | $0.2576000 | $0.2621000 | $0.2639000 | $0.2538000 |
| 2023-06-16 | $0.2621000 | $0.2699000 | $0.2714000 | $0.2579000 |
| 2023-06-17 | $0.2699000 | $0.2717000 | $0.2745000 | $0.2683000 |
| 2023-06-18 | $0.2717000 | $0.2700000 | $0.2736000 | $0.2692000 |
| 2023-06-19 | $0.2700000 | $0.2751000 | $0.2771000 | $0.2692000 |
| 2023-06-20 | $0.2751000 | $0.2903000 | $0.2912000 | $0.2731000 |
| 2023-06-21 | $0.2903000 | $0.3075000 | $0.3155000 | $0.2898000 |
| 2023-06-22 | $0.3075000 | $0.3064000 | $0.3126000 | $0.3031000 |
| 2023-06-23 | $0.3064000 | $0.3147000 | $0.3220000 | $0.3056000 |
| 2023-06-24 | $0.3147000 | $0.3131000 | $0.3158000 | $0.3103000 |
| 2023-06-25 | $0.3131000 | $0.3124000 | $0.3183000 | $0.3106000 |
| 2023-06-26 | $0.3124000 | $0.3103000 | $0.3143000 | $0.3068000 |
| 2023-06-27 | $0.3103000 | $0.3147000 | $0.3179000 | $0.3099000 |
| 2023-06-28 | $0.3147000 | $0.3083000 | $0.3148000 | $0.3061000 |
| 2023-06-29 | $0.3083000 | $0.3121000 | $0.3160000 | $0.3079000 |
| 2023-06-30 | $0.3121000 | $0.3123000 | $0.3205000 | $0.3035000 |
| 2023-07-01 | $0.3123000 | $0.3136000 | $0.3142000 | $0.3108000 |
| 2023-07-02 | $0.3136000 | $0.3138000 | $0.3156000 | $0.3095000 |
| 2023-07-03 | $0.3138000 | $0.3194000 | $0.3217000 | $0.3134000 |
| 2023-07-04 | $0.3194000 | $0.3154000 | $0.3211000 | $0.3140000 |
| 2023-07-05 | $0.3154000 | $0.3127000 | $0.3165000 | $0.3096000 |
| 2023-07-06 | $0.3127000 | $0.3066000 | $0.3231000 | $0.3062000 |
| 2023-07-07 | $0.3066000 | $0.3111000 | $0.3121000 | $0.3047000 |
| 2023-07-08 | $0.3111000 | $0.3105000 | $0.3114000 | $0.3081000 |
| 2023-07-09 | $0.3105000 | $0.3093000 | $0.3120000 | $0.3083000 |
| 2023-07-10 | $0.3093000 | $0.3118000 | $0.3182000 | $0.3071000 |
| 2023-07-11 | $0.3118000 | $0.3139000 | $0.3157000 | $0.3108000 |
| 2023-07-12 | $0.3139000 | $0.3114000 | $0.3176000 | $0.3097000 |
| 2023-07-13 | $0.3114000 | $0.3226000 | $0.3264000 | $0.3101000 |
| 2023-07-14 | $0.3226000 | $0.3109000 | $0.3243000 | $0.3068000 |
| 2023-07-15 | $0.3109000 | $0.3106000 | $0.3116000 | $0.3102000 |
| 2023-07-16 | $0.3106000 | $0.3100000 | $0.3121000 | $0.3084000 |
| 2023-07-17 | $0.3100000 | $0.3090000 | $0.3110000 | $0.3042000 |
| 2023-07-18 | $0.3090000 | $0.3061000 | $0.3100000 | $0.3028000 |
| 2023-07-19 | $0.3061000 | $0.3067000 | $0.3095000 | $0.3052000 |
| 2023-07-20 | $0.3067000 | $0.3056000 | $0.3118000 | $0.3032000 |
| 2023-07-21 | $0.3056000 | $0.3066000 | $0.3081000 | $0.3048000 |
| 2023-07-22 | $0.3066000 | $0.3054000 | $0.3075000 | $0.3038000 |
| 2023-07-23 | $0.3054000 | $0.3084000 | $0.3110000 | $0.3048000 |
| 2023-07-24 | $0.3084000 | $0.2991000 | $0.3085000 | $0.2959000 |
| 2023-07-25 | $0.2991000 | $0.2996000 | $0.3011000 | $0.2978000 |
| 2023-07-26 | $0.2996000 | $0.3009000 | $0.3043000 | $0.2983000 |
| 2023-07-27 | $0.3009000 | $0.2995000 | $0.3031000 | $0.2981000 |
| 2023-07-28 | $0.2995000 | $0.3005000 | $0.3027000 | $0.2985000 |
| 2023-07-29 | $0.3005000 | $0.3009000 | $0.3014000 | $0.2999000 |
| 2023-07-30 | $0.3009000 | $0.3002000 | $0.3019000 | $0.2977000 |
| 2023-07-31 | $0.3002000 | $0.2996000 | $0.3026000 | $0.2984000 |
| 2023-08-01 | $0.2996000 | $0.3045000 | $0.3046000 | $0.2929000 |
| 2023-08-02 | $0.3045000 | $0.2990000 | $0.3078000 | $0.2964000 |
| 2023-08-03 | $0.2990000 | $0.2991000 | $0.3013000 | $0.2967000 |
| 2023-08-04 | $0.2991000 | $0.2981000 | $0.3004000 | $0.2951000 |
| 2023-08-05 | $0.2981000 | $0.2978000 | $0.2984000 | $0.2968000 |
| 2023-08-06 | $0.2978000 | $0.2977000 | $0.2989000 | $0.2969000 |
| 2023-08-07 | $0.2977000 | $0.2991000 | $0.2998000 | $0.2939000 |
| 2023-08-08 | $0.2991000 | $0.3052000 | $0.3096000 | $0.2984000 |
| 2023-08-09 | $0.3052000 | $0.3031000 | $0.3087000 | $0.3009000 |
| 2023-08-10 | $0.3031000 | $0.3016000 | $0.3045000 | $0.3006000 |
| 2023-08-11 | $0.3016000 | $0.3014000 | $0.3027000 | $0.2995000 |
| 2023-08-12 | $0.3014000 | $0.3015000 | $0.3021000 | $0.3009000 |
| 2023-08-13 | $0.3015000 | $0.3001000 | $0.3018000 | $0.2999000 |
| 2023-08-14 | $0.3001000 | $0.3014000 | $0.3041000 | $0.2981000 |
| 2023-08-15 | $0.3014000 | $0.2990000 | $0.3020000 | $0.2979000 |
| 2023-08-16 | $0.2990000 | $0.2942000 | $0.2996000 | $0.2941000 |
| 2023-08-17 | $0.2942000 | $0.2730000 | $0.2947000 | $0.2601000 |
| 2023-08-18 | $0.2730000 | $0.2670000 | $0.2749000 | $0.2627000 |
| 2023-08-19 | $0.2670000 | $0.2675000 | $0.2692000 | $0.2644000 |
| 2023-08-20 | $0.2675000 | $0.2685000 | $0.2695000 | $0.2664000 |
| 2023-08-21 | $0.2685000 | $0.2678000 | $0.2690000 | $0.2647000 |
| 2023-08-22 | $0.2678000 | $0.2669000 | $0.2679000 | $0.2602000 |
| 2023-08-23 | $0.2669000 | $0.2709000 | $0.2747000 | $0.2645000 |
| 2023-08-24 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2652000 |
| 2023-08-25 | $0.2682000 | $0.2670000 | $0.2695000 | $0.2641000 |
| 2023-08-26 | $0.2670000 | $0.2666000 | $0.2676000 | $0.2663000 |
| 2023-08-27 | $0.2666000 | $0.2674000 | $0.2682000 | $0.2662000 |
| 2023-08-28 | $0.2674000 | $0.2676000 | $0.2688000 | $0.2651000 |
| 2023-08-29 | $0.2676000 | $0.2842000 | $0.2885000 | $0.2656000 |
| 2023-08-30 | $0.2842000 | $0.2799000 | $0.2846000 | $0.2772000 |
| 2023-08-31 | $0.2799000 | $0.2658000 | $0.2824000 | $0.2633000 |
| 2023-09-01 | $0.2658000 | $0.2644000 | $0.2679000 | $0.2596000 |
| 2023-09-02 | $0.2644000 | $0.2652000 | $0.2663000 | $0.2637000 |
| 2023-09-03 | $0.2652000 | $0.2662000 | $0.2677000 | $0.2646000 |
| 2023-09-04 | $0.2662000 | $0.2646000 | $0.2674000 | $0.2628000 |
| 2023-09-05 | $0.2646000 | $0.2643000 | $0.2652000 | $0.2621000 |
| 2023-09-06 | $0.2643000 | $0.2640000 | $0.2666000 | $0.2602000 |
| 2023-09-07 | $0.2640000 | $0.2692000 | $0.2708000 | $0.2624000 |
| 2023-09-08 | $0.2692000 | $0.2656000 | $0.2711000 | $0.2629000 |
| 2023-09-09 | $0.2656000 | $0.2655000 | $0.2659000 | $0.2644000 |
| 2023-09-10 | $0.2655000 | $0.2648000 | $0.2667000 | $0.2624000 |
| 2023-09-11 | $0.2648000 | $0.2579000 | $0.2654000 | $0.2554000 |
| 2023-09-12 | $0.2579000 | $0.2649000 | $0.2720000 | $0.2576000 |
| 2023-09-13 | $0.2649000 | $0.2688000 | $0.2707000 | $0.2642000 |
| 2023-09-14 | $0.2688000 | $0.2720000 | $0.2751000 | $0.2679000 |
| 2023-09-15 | $0.2720000 | $0.2727000 | $0.2755000 | $0.2688000 |
| 2023-09-16 | $0.2727000 | $0.2723000 | $0.2744000 | $0.2712000 |
| 2023-09-17 | $0.2723000 | $0.2720000 | $0.2729000 | $0.2707000 |
| 2023-09-18 | $0.2720000 | $0.2744000 | $0.2811000 | $0.2706000 |
| 2023-09-19 | $0.2744000 | $0.2136000 | $0.2157000 | $0.2093000 |
| 2023-09-20 | $0.2136000 | $0.2120000 | $0.2140000 | $0.2096000 |
| 2023-09-21 | $0.2120000 | $0.2123000 | $0.2171000 | $0.2108000 |
| 2023-09-22 | $0.2123000 | $0.2129000 | $0.2141000 | $0.2121000 |
| 2023-09-23 | $0.2129000 | $0.2127000 | $0.2131000 | $0.2122000 |
| 2023-09-24 | $0.2127000 | $0.2134000 | $0.2172000 | $0.2125000 |
| 2023-09-25 | $0.2134000 | $0.2121000 | $0.2132000 | $0.2097000 |
| 2023-09-26 | $0.2121000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-10-05 | $0.2097000 | $0.2109000 | $0.2164000 | $0.2105000 |
| 2023-10-06 | $0.2109000 | $0.2102000 | $0.2127000 | $0.2045000 |
| 2023-10-07 | $0.2102000 | $0.2109000 | $0.2114000 | $0.2101000 |
| 2023-10-08 | $0.2109000 | $0.2101000 | $0.2114000 | $0.2085000 |
| 2023-10-09 | $0.2101000 | $0.2108000 | $0.2139000 | $0.2084000 |
| 2023-10-10 | $0.2108000 | $0.2118000 | $0.2144000 | $0.2111000 |
| 2023-10-11 | $0.2118000 | $0.2123000 | $0.2171000 | $0.2096000 |
| 2023-10-12 | $0.2123000 | $0.2104000 | $0.2118000 | $0.2087000 |
| 2023-10-13 | $0.2104000 | $0.2092000 | $0.2112000 | $0.2078000 |
| 2023-10-14 | $0.2092000 | $0.2088000 | $0.2098000 | $0.2084000 |
| 2023-10-15 | $0.2088000 | $0.2080000 | $0.2090000 | $0.2053000 |
| 2023-10-16 | $0.2080000 | $0.2107000 | $0.2217000 | $0.2005000 |
| 2023-10-17 | $0.2107000 | $0.2112000 | $0.2128000 | $0.2089000 |
| 2023-10-18 | $0.2112000 | $0.2093000 | $0.2142000 | $0.2081000 |
| 2023-10-19 | $0.2093000 | $0.2107000 | $0.2121000 | $0.2063000 |
| 2023-10-20 | $0.2107000 | $0.2103000 | $0.2143000 | $0.2026000 |
| 2023-10-21 | $0.2103000 | $0.2108000 | $0.2139000 | $0.2077000 |
| 2023-10-22 | $0.2108000 | $0.2100000 | $0.2116000 | $0.2077000 |
| 2023-10-23 | $0.2100000 | $0.2122000 | $0.2228000 | $0.1918000 |
| 2023-10-24 | $0.2122000 | $0.2124000 | $0.2203000 | $0.2058000 |
| 2023-10-25 | $0.2124000 | $0.2110000 | $0.2149000 | $0.2061000 |
| 2023-10-26 | $0.2110000 | $0.2104000 | $0.2146000 | $0.2079000 |
| 2023-10-27 | $0.2104000 | $0.2103000 | $0.2124000 | $0.2072000 |
| 2023-10-28 | $0.2103000 | $0.2100000 | $0.2125000 | $0.2087000 |
| 2023-10-29 | $0.2100000 | $0.2101000 | $0.2115000 | $0.2066000 |
| 2023-10-30 | $0.2101000 | $0.2105000 | $0.2128000 | $0.2080000 |
| 2023-10-31 | $0.2105000 | $0.2111000 | $0.2115000 | $0.2075000 |
| 2023-11-01 | $0.2111000 | $0.2098000 | $0.2109000 | $0.2019000 |
| 2023-11-02 | $0.2098000 | $0.2141000 | $0.2204000 | $0.2103000 |
| 2023-11-03 | $0.2141000 | $0.2126000 | $0.2140000 | $0.2089000 |
| 2023-11-04 | $0.2126000 | $0.2107000 | $0.2118000 | $0.2078000 |
| 2023-11-05 | $0.2107000 | $0.2108000 | $0.2129000 | $0.2075000 |
| 2023-11-06 | $0.2108000 | $0.2140000 | $0.2155000 | $0.2122000 |
| 2023-11-07 | $0.2140000 | $0.2158000 | $0.2189000 | $0.2104000 |
| 2023-11-08 | $0.2158000 | $0.2154000 | $0.2183000 | $0.2123000 |
| 2023-11-09 | $0.2154000 | $0.2130000 | $0.2204000 | $0.2063000 |
| 2023-11-10 | $0.2130000 | $0.2148000 | $0.2161000 | $0.2092000 |
| 2023-11-11 | $0.2148000 | $0.2128000 | $0.2143000 | $0.2102000 |
| 2023-11-12 | $0.2128000 | $0.2120000 | $0.2129000 | $0.2101000 |
| 2023-11-13 | $0.2120000 | $0.2126000 | $0.2181000 | $0.2119000 |
| 2023-11-14 | $0.2126000 | $0.2163000 | $0.2236000 | $0.2116000 |
| 2023-11-15 | $0.2163000 | $0.2159000 | $0.2164000 | $0.2016000 |
| 2023-11-16 | $0.2159000 | $0.2167000 | $0.2271000 | $0.2125000 |
| 2023-11-17 | $0.2164000 | $0.2174000 | $0.2183000 | $0.2130000 |
| 2023-11-18 | $0.2174000 | $0.2163000 | $0.2179000 | $0.2141000 |
| 2023-11-19 | $0.2163000 | $0.2150000 | $0.2158000 | $0.2094000 |
| 2023-11-20 | $0.2150000 | $0.2180000 | $0.2197000 | $0.2139000 |
| 2023-11-21 | $0.2180000 | $0.2161000 | $0.2277000 | $0.2161000 |
| 2023-11-22 | $0.2161000 | $0.2176000 | $0.2202000 | $0.2073000 |
| 2023-11-23 | $0.2176000 | $0.2175000 | $0.2195000 | $0.2151000 |
| 2023-11-24 | $0.2175000 | $0.2189000 | $0.2229000 | $0.2162000 |
| 2023-11-25 | $0.2189000 | $0.2176000 | $0.2182000 | $0.2165000 |
| 2023-11-26 | $0.2176000 | $0.2176000 | $0.2197000 | $0.2158000 |
| 2023-11-27 | $0.2176000 | $0.2191000 | $0.2210000 | $0.2160000 |
| 2023-11-28 | $0.2191000 | $0.2198000 | $0.2231000 | $0.2143000 |
| 2023-11-29 | $0.2198000 | $0.2191000 | $0.2226000 | $0.2175000 |
| 2023-11-30 | $0.2191000 | $0.2177000 | $0.2202000 | $0.2164000 |
| 2023-12-01 | $0.2177000 | $0.2175000 | $0.2191000 | $0.2115000 |
| 2023-12-02 | $0.2175000 | $0.2169000 | $0.2182000 | $0.2124000 |
| 2023-12-03 | $0.2169000 | $0.2160000 | $0.2172000 | $0.2123000 |
| 2023-12-04 | $0.2160000 | $0.2160000 | $0.2181000 | $0.2057000 |
| 2023-12-05 | $0.2160000 | $0.2161000 | $0.2188000 | $0.2027000 |
| 2023-12-06 | $0.2161000 | $0.2156000 | $0.2181000 | $0.2137000 |
| 2023-12-07 | $0.2156000 | $0.2158000 | $0.2196000 | $0.2137000 |
| 2023-12-08 | $0.2158000 | $0.2136000 | $0.2163000 | $0.2083000 |
| 2023-12-09 | $0.2136000 | $0.2121000 | $0.2153000 | $0.2115000 |
| 2023-12-10 | $0.2121000 | $0.2151000 | $0.2163000 | $0.2140000 |
| 2023-12-11 | $0.2151000 | $0.2156000 | $0.2291000 | $0.2101000 |
| 2023-12-12 | $0.2156000 | $0.2150000 | $0.2182000 | $0.2107000 |
| 2023-12-13 | $0.2150000 | $0.2153000 | $0.2182000 | $0.2037000 |
| 2023-12-14 | $0.2153000 | $0.2197000 | $0.2217000 | $0.2115000 |
| 2023-12-15 | $0.2197000 | $0.2174000 | $0.2234000 | $0.2160000 |
| 2023-12-16 | $0.2174000 | $0.2168000 | $0.2191000 | $0.2137000 |
| 2023-12-17 | $0.2168000 | $0.2175000 | $0.2229000 | $0.2169000 |
| 2023-12-18 | $0.2175000 | $0.2185000 | $0.2190000 | $0.2076000 |
| 2023-12-19 | $0.2185000 | $0.2191000 | $0.2253000 | $0.2167000 |
| 2023-12-20 | $0.2191000 | $0.2190000 | $0.2222000 | $0.2116000 |
| 2023-12-21 | $0.2190000 | $0.2200000 | $0.2219000 | $0.2172000 |
| 2023-12-22 | $0.2200000 | $0.2195000 | $0.2216000 | $0.2166000 |
| 2023-12-23 | $0.2195000 | $0.2195000 | $0.2209000 | $0.2175000 |
| 2023-12-24 | $0.2195000 | $0.2185000 | $0.2233000 | $0.2166000 |
| 2023-12-25 | $0.2185000 | $0.2184000 | $0.2194000 | $0.2142000 |
| 2023-12-26 | $0.2184000 | $0.2194000 | $0.2250000 | $0.2147000 |
| 2023-12-27 | $0.2194000 | $0.2215000 | $0.2227000 | $0.2146000 |
| 2023-12-28 | $0.2215000 | $0.2212000 | $0.2276000 | $0.2196000 |
| 2023-12-29 | $0.2212000 | $0.2204000 | $0.2259000 | $0.2163000 |
| 2023-12-30 | $0.2204000 | $0.2189000 | $0.2212000 | $0.2157000 |
| 2023-12-31 | $0.2189000 | $0.2198000 | $0.2228000 | $0.2182000 |
| 2024-01-01 | $0.2198000 | $0.2204000 | $0.2204000 | $0.2103000 |
| 2024-01-02 | $0.2204000 | $0.2187000 | $0.2233000 | $0.2148000 |
| 2024-01-03 | $0.2187000 | $0.2181000 | $0.2316000 | $0.2047000 |
| 2024-01-04 | $0.2181000 | $0.2177000 | $0.2207000 | $0.2101000 |
| 2024-01-05 | $0.2177000 | $0.2187000 | $0.2197000 | $0.2105000 |
| 2024-01-06 | $0.2187000 | $0.2177000 | $0.2190000 | $0.2150000 |
| 2024-01-07 | $0.2177000 | $0.2182000 | $0.2209000 | $0.2166000 |
| 2024-01-08 | $0.2182000 | $0.2183000 | $0.2198000 | $0.2008000 |
| 2024-01-09 | $0.2183000 | $0.2181000 | $0.2266000 | $0.2123000 |
| 2024-01-10 | $0.2181000 | $0.2190000 | $0.2239000 | $0.2080000 |
| 2024-01-11 | $0.2190000 | $0.2186000 | $0.2314000 | $0.2150000 |
| 2024-01-12 | $0.2186000 | $0.2173000 | $0.2363000 | $0.2106000 |
| 2024-01-13 | $0.2173000 | $0.2180000 | $0.2201000 | $0.2160000 |
| 2024-01-14 | $0.2180000 | $0.2173000 | $0.2243000 | $0.2172000 |
| 2024-01-15 | $0.2173000 | $0.2184000 | $0.2227000 | $0.2143000 |
| 2024-01-16 | $0.2184000 | $0.2173000 | $0.2194000 | $0.2118000 |
| 2024-01-17 | $0.2173000 | $0.2175000 | $0.2198000 | $0.2146000 |
| 2024-01-18 | $0.2175000 | $0.2171000 | $0.2254000 | $0.2135000 |
| 2024-01-19 | $0.2171000 | $0.2166000 | $0.2193000 | $0.2094000 |
| 2024-01-20 | $0.2166000 | $0.2166000 | $0.2175000 | $0.2154000 |
| 2024-01-21 | $0.2166000 | $0.2174000 | $0.2190000 | $0.2170000 |
| 2024-01-22 | $0.2174000 | $0.2173000 | $0.2291000 | $0.2166000 |
| 2024-01-23 | $0.2173000 | $0.2165000 | $0.2179000 | $0.2091000 |
| 2024-01-24 | $0.2165000 | $0.2176000 | $0.2200000 | $0.2141000 |
| 2024-01-25 | $0.2176000 | $0.2168000 | $0.2187000 | $0.2146000 |
| 2024-01-26 | $0.2168000 | $0.2163000 | $0.2184000 | $0.2059000 |
| 2024-01-27 | $0.2163000 | $0.2162000 | $0.2166000 | $0.2125000 |
| 2024-01-28 | $0.2162000 | $0.2168000 | $0.2209000 | $0.2147000 |
| 2024-01-29 | $0.2168000 | $0.2177000 | $0.2178000 | $0.2102000 |
| 2024-01-30 | $0.2177000 | $0.2169000 | $0.2215000 | $0.2156000 |
| 2024-01-31 | $0.2169000 | $0.2167000 | $0.2227000 | $0.2153000 |
| 2024-02-01 | $0.2167000 | $0.2177000 | $0.2187000 | $0.2115000 |
| 2024-02-02 | $0.2177000 | $0.2158000 | $0.2171000 | $0.2126000 |
| 2024-02-03 | $0.2158000 | $0.2161000 | $0.2179000 | $0.2155000 |
| 2024-02-04 | $0.2161000 | $0.2171000 | $0.2198000 | $0.2154000 |
| 2024-02-05 | $0.2171000 | $0.2157000 | $0.2201000 | $0.2120000 |
| 2024-02-06 | $0.2157000 | $0.2158000 | $0.2172000 | $0.2130000 |
| 2024-02-07 | $0.2158000 | $0.2168000 | $0.2171000 | $0.2091000 |
| 2024-02-08 | $0.2168000 | $0.2157000 | $0.2172000 | $0.2110000 |
| 2024-02-09 | $0.2157000 | $0.2150000 | $0.2198000 | $0.2063000 |
| 2024-02-10 | $0.2150000 | $0.2151000 | $0.2169000 | $0.2112000 |
| 2024-02-11 | $0.2151000 | $0.2165000 | $0.2178000 | $0.2133000 |
| 2024-02-12 | $0.2165000 | $0.2153000 | $0.2170000 | $0.2057000 |
| 2024-02-13 | $0.2153000 | $0.2145000 | $0.2173000 | $0.2085000 |
| 2024-02-14 | $0.2145000 | $0.2142000 | $0.2152000 | $0.2036000 |
| 2024-02-15 | $0.2142000 | $0.2150000 | $0.2188000 | $0.2126000 |
| 2024-02-16 | $0.2150000 | $0.2152000 | $0.2170000 | $0.2129000 |
| 2024-02-17 | $0.2152000 | $0.2150000 | $0.2172000 | $0.2107000 |
| 2024-02-18 | $0.2150000 | $0.2148000 | $0.2158000 | $0.2109000 |
| 2024-02-19 | $0.2148000 | $0.2166000 | $0.2195000 | $0.2162000 |
| 2024-02-20 | $0.2166000 | $0.2157000 | $0.2187000 | $0.2095000 |
| 2024-02-21 | $0.2157000 | $0.2163000 | $0.2185000 | $0.2112000 |
| 2024-02-22 | $0.2163000 | $0.2158000 | $0.2191000 | $0.2143000 |
| 2024-02-23 | $0.2158000 | $0.2161000 | $0.2193000 | $0.2151000 |
| 2024-02-24 | $0.2161000 | $0.2162000 | $0.2168000 | $0.2122000 |
| 2024-02-25 | $0.2163000 | $0.2169000 | $0.2179000 | $0.2151000 |
| 2024-02-26 | $0.2169000 | $0.2179000 | $0.2196000 | $0.2035000 |
| 2024-02-27 | $0.2179000 | $0.2172000 | $0.2193000 | $0.2074000 |
| 2024-02-28 | $0.2172000 | $0.2179000 | $0.2234000 | $0.1977000 |
| 2024-02-29 | $0.2179000 | $0.2178000 | $0.2266000 | $0.2149000 |
| 2024-03-01 | $0.2178000 | $0.2175000 | $0.2202000 | $0.2118000 |
| 2024-03-02 | $0.2175000 | $0.2172000 | $0.2188000 | $0.2158000 |
| 2024-03-03 | $0.2172000 | $0.2173000 | $0.2176000 | $0.2112000 |
| 2024-03-04 | $0.2173000 | $0.2185000 | $0.2192000 | $0.1994000 |
| 2024-03-05 | $0.2185000 | $0.2175000 | $0.2360000 | $0.2020000 |
| 2024-03-06 | $0.2175000 | $0.2199000 | $0.2250000 | $0.2091000 |
| 2024-03-07 | $0.2199000 | $0.2207000 | $0.2244000 | $0.2163000 |
| 2024-03-08 | $0.2207000 | $0.2191000 | $0.2251000 | $0.2123000 |
| 2024-03-09 | $0.2191000 | $0.2188000 | $0.2195000 | $0.2175000 |
| 2024-03-10 | $0.2188000 | $0.2201000 | $0.2232000 | $0.2176000 |
| 2024-03-11 | $0.2201000 | $0.2183000 | $0.2206000 | $0.2034000 |
| 2024-03-12 | $0.2183000 | $0.2193000 | $0.2240000 | $0.2106000 |
| 2024-03-13 | $0.2193000 | $0.2203000 | $0.2220000 | $0.2150000 |
| 2024-03-14 | $0.2203000 | $0.2182000 | $0.2257000 | $0.2095000 |
| 2024-03-15 | $0.2182000 | $0.2186000 | $0.2277000 | $0.2063000 |
| 2024-03-16 | $0.2186000 | $0.2179000 | $0.2339000 | $0.2163000 |
| 2024-03-17 | $0.2179000 | $0.2180000 | $0.2196000 | $0.2058000 |
| 2024-03-18 | $0.2180000 | $0.2165000 | $0.2207000 | $0.2132000 |
| 2024-03-19 | $0.2165000 | $0.2167000 | $0.2384000 | $0.2153000 |
| 2024-03-20 | $0.2167000 | $0.2180000 | $0.2189000 | $0.1953000 |
| 2024-03-21 | $0.2180000 | $0.2170000 | $0.2261000 | $0.2139000 |
| 2024-03-22 | $0.2170000 | $0.2164000 | $0.2260000 | $0.2113000 |
| 2024-03-23 | $0.2164000 | $0.2155000 | $0.2222000 | $0.2122000 |
| 2024-03-24 | $0.2155000 | $0.2158000 | $0.2171000 | $0.2048000 |
| 2024-03-25 | $0.2158000 | $0.2168000 | $0.2209000 | $0.2060000 |
| 2024-03-26 | $0.2168000 | $0.2165000 | $0.2213000 | $0.2143000 |
| 2024-03-27 | $0.2165000 | $0.2164000 | $0.2236000 | $0.2131000 |
| 2024-03-28 | $0.2164000 | $0.2168000 | $0.2192000 | $0.2109000 |
| 2024-03-29 | $0.2168000 | $0.2170000 | $0.2202000 | $0.2144000 |
| 2024-03-30 | $0.2170000 | $0.2166000 | $0.2189000 | $0.2165000 |
| 2024-03-31 | $0.2166000 | $0.2172000 | $0.2174000 | $0.2120000 |
| 2024-04-01 | $0.2172000 | $0.2155000 | $0.2206000 | $0.2106000 |
| 2024-04-02 | $0.2155000 | $0.2160000 | $0.2299000 | $0.2130000 |
| 2024-04-03 | $0.2160000 | $0.2164000 | $0.2195000 | $0.2116000 |
| 2024-04-04 | $0.2164000 | $0.2169000 | $0.2195000 | $0.2060000 |
| 2024-04-05 | $0.2169000 | $0.2162000 | $0.2191000 | $0.2103000 |
| 2024-04-06 | $0.2162000 | $0.2164000 | $0.2188000 | $0.2119000 |
| 2024-04-07 | $0.2164000 | $0.2167000 | $0.2197000 | $0.2152000 |
| 2024-04-08 | $0.2167000 | $0.2178000 | $0.2212000 | $0.2100000 |
| 2024-04-09 | $0.2178000 | $0.2174000 | $0.2257000 | $0.2146000 |
| 2024-04-10 | $0.2174000 | $0.2155000 | $0.2171000 | $0.2059000 |
| 2024-04-11 | $0.2155000 | $0.2149000 | $0.2188000 | $0.2134000 |
| 2024-04-12 | $0.2149000 | $0.2109000 | $0.2237000 | $0.2049000 |
| 2024-04-13 | $0.2109000 | $0.2031000 | $0.2171000 | $0.1938000 |
| 2024-04-14 | $0.2031000 | $0.2060000 | $0.2064000 | $0.1949000 |
| 2024-04-15 | $0.2060000 | $0.2114000 | $0.2229000 | $0.2076000 |
| 2024-04-16 | $0.2114000 | $0.2120000 | $0.2139000 | $0.2049000 |
| 2024-04-17 | $0.2120000 | $0.2121000 | $0.2233000 | $0.2066000 |
| 2024-04-18 | $0.2121000 | $0.2122000 | $0.2145000 | $0.2033000 |
| 2024-04-19 | $0.2122000 | $0.2125000 | $0.2180000 | $0.1984000 |
| 2024-04-20 | $0.2125000 | $0.2130000 | $0.2145000 | $0.2069000 |
| 2024-04-21 | $0.2130000 | $0.2125000 | $0.2130000 | $0.2130000 |
| 2024-04-22 | $0.2127000 | $0.2128000 | $0.2140000 | $0.2054000 |
| 2024-04-23 | $0.2128000 | $0.2141000 | $0.2166000 | $0.2122000 |
| 2024-04-24 | $0.2141000 | $0.2144000 | $0.2238000 | $0.2121000 |
| 2024-04-25 | $0.2144000 | $0.2140000 | $0.2167000 | $0.2083000 |
| 2024-04-26 | $0.2140000 | $0.2140000 | $0.2176000 | $0.2126000 |
| 2024-04-27 | $0.2140000 | $0.2136000 | $0.2152000 | $0.2102000 |
| 2024-04-28 | $0.2136000 | $0.2144000 | $0.2185000 | $0.2132000 |
| 2024-04-29 | $0.2144000 | $0.2141000 | $0.2152000 | $0.2071000 |
| 2024-04-30 | $0.2141000 | $0.2121000 | $0.2264000 | $0.2067000 |
| 2024-05-01 | $0.2121000 | $0.2124000 | $0.2215000 | $0.2059000 |
| 2024-05-02 | $0.2124000 | $0.2124000 | $0.2144000 | $0.2047000 |
| 2024-05-03 | $0.2124000 | $0.2137000 | $0.2152000 | $0.1998000 |
| 2024-05-04 | $0.2137000 | $0.2142000 | $0.2163000 | $0.2097000 |
| 2024-05-05 | $0.2142000 | $0.2143000 | $0.2163000 | $0.2105000 |
| 2024-05-06 | $0.2143000 | $0.2148000 | $0.2227000 | $0.2132000 |
| 2024-05-07 | $0.2148000 | $0.2153000 | $0.2225000 | $0.2151000 |
| 2024-05-08 | $0.2153000 | $0.2159000 | $0.2223000 | $0.2148000 |
| 2024-05-09 | $0.2159000 | $0.2169000 | $0.2181000 | $0.2085000 |
| 2024-05-10 | $0.2169000 | $0.2155000 | $0.2250000 | $0.2134000 |
| 2024-05-11 | $0.2155000 | $0.2161000 | $0.2185000 | $0.2149000 |
| 2024-05-12 | $0.2161000 | $0.2161000 | $0.2175000 | $0.2131000 |
| 2024-05-13 | $0.2161000 | $0.2167000 | $0.2185000 | $0.2092000 |
| 2024-05-14 | $0.2167000 | $0.2160000 | $0.2214000 | $0.2144000 |
| 2024-05-15 | $0.2160000 | $0.2175000 | $0.2183000 | $0.2014000 |
| 2024-05-16 | $0.2175000 | $0.2179000 | $0.2230000 | $0.2158000 |
| 2024-05-17 | $0.2179000 | $0.2183000 | $0.2197000 | $0.2120000 |
| 2024-05-18 | $0.2183000 | $0.2175000 | $0.2191000 | $0.2166000 |
| 2024-05-19 | $0.2175000 | $0.2188000 | $0.2235000 | $0.2175000 |
| 2024-05-20 | $0.2188000 | $0.2201000 | $0.2204000 | $0.2036000 |
| 2024-05-21 | $0.2201000 | $0.2193000 | $0.2250000 | $0.2162000 |
| 2024-05-22 | $0.2193000 | $0.2199000 | $0.2247000 | $0.2193000 |
| 2024-05-23 | $0.2199000 | $0.2190000 | $0.2257000 | $0.2139000 |
| 2024-05-24 | $0.2190000 | $0.2185000 | $0.2208000 | $0.2123000 |
| 2024-05-25 | $0.2185000 | $0.2186000 | $0.2196000 | $0.2162000 |
| 2024-05-26 | $0.2186000 | $0.2188000 | $0.2220000 | $0.2177000 |
| 2024-05-27 | $0.2188000 | $0.2210000 | $0.2249000 | $0.2173000 |
| 2024-05-28 | $0.2210000 | $0.2218000 | $0.2257000 | $0.2181000 |
| 2024-05-29 | $0.2218000 | $0.2198000 | $0.2240000 | $0.2183000 |
| 2024-05-30 | $0.2198000 | $0.2211000 | $0.2249000 | $0.2171000 |
| 2024-05-31 | $0.2211000 | $0.2217000 | $0.2267000 | $0.2188000 |
| 2024-06-01 | $0.2217000 | $0.2214000 | $0.2218000 | $0.2203000 |
| 2024-06-02 | $0.2214000 | $0.2208000 | $0.2230000 | $0.2193000 |
| 2024-06-03 | $0.2208000 | $0.2222000 | $0.2270000 | $0.2183000 |
| 2024-06-04 | $0.2222000 | $0.2233000 | $0.2251000 | $0.2170000 |
| 2024-06-05 | $0.2233000 | $0.2223000 | $0.2244000 | $0.2200000 |
| 2024-06-06 | $0.2223000 | $0.2224000 | $0.2251000 | $0.2203000 |
| 2024-06-07 | $0.2224000 | $0.2205000 | $0.2288000 | $0.2177000 |
| 2024-06-08 | $0.2205000 | $0.2181000 | $0.2189000 | $0.2176000 |
| 2024-06-09 | $0.2181000 | $0.2176000 | $0.2182000 | $0.2160000 |
| 2024-06-10 | $0.2176000 | $0.2170000 | $0.2191000 | $0.2160000 |
| 2024-06-11 | $0.2170000 | $0.2161000 | $0.2232000 | $0.2120000 |
| 2024-06-12 | $0.2161000 | $0.2177000 | $0.2234000 | $0.2134000 |
| 2024-06-13 | $0.2177000 | $0.2156000 | $0.2211000 | $0.2140000 |
| 2024-06-14 | $0.2156000 | $0.2133000 | $0.2175000 | $0.2101000 |
| 2024-06-15 | $0.2133000 | $0.2136000 | $0.2144000 | $0.2125000 |
| 2024-06-16 | $0.2136000 | $0.2136000 | $0.2145000 | $0.2116000 |
| 2024-06-17 | $0.2136000 | $0.2147000 | $0.2172000 | $0.2101000 |
| 2024-06-18 | $0.2147000 | $0.2141000 | $0.2188000 | $0.2104000 |
| 2024-06-19 | $0.2141000 | $0.2155000 | $0.2181000 | $0.2146000 |
| 2024-06-20 | $0.2155000 | $0.2137000 | $0.2191000 | $0.2127000 |
| 2024-06-21 | $0.2137000 | $0.2139000 | $0.2169000 | $0.2114000 |
| 2024-06-22 | $0.2139000 | $0.2139000 | $0.2147000 | $0.2128000 |
| 2024-06-23 | $0.2139000 | $0.2133000 | $0.2178000 | $0.2132000 |
| 2024-06-24 | $0.2133000 | $0.2148000 | $0.2257000 | $0.2083000 |
| 2024-06-25 | $0.2148000 | $0.2143000 | $0.2163000 | $0.2089000 |
| 2024-06-26 | $0.2143000 | $0.2129000 | $0.2186000 | $0.2124000 |
| 2024-06-27 | $0.2129000 | $0.2145000 | $0.2170000 | $0.2108000 |
| 2024-06-28 | $0.2145000 | $0.2151000 | $0.2217000 | $0.2136000 |
| 2024-06-29 | $0.2151000 | $0.2148000 | $0.2156000 | $0.2126000 |
| 2024-06-30 | $0.2148000 | $0.2154000 | $0.2163000 | $0.2084000 |
| 2024-07-01 | $0.2154000 | $0.2161000 | $0.2194000 | $0.2148000 |
| 2024-07-02 | $0.2161000 | $0.2165000 | $0.2206000 | $0.2144000 |
| 2024-07-03 | $0.2165000 | $0.2158000 | $0.2231000 | $0.2130000 |
| 2024-07-04 | $0.2158000 | $0.2159000 | $0.2287000 | $0.2147000 |
| 2024-07-05 | $0.2159000 | $0.2154000 | $0.2186000 | $0.2036000 |
| 2024-07-06 | $0.2154000 | $0.2160000 | $0.2169000 | $0.2078000 |
| 2024-07-07 | $0.2160000 | $0.2160000 | $0.2260000 | $0.2155000 |
| 2024-07-08 | $0.2160000 | $0.2169000 | $0.2225000 | $0.2077000 |
| 2024-07-09 | $0.2169000 | $0.2164000 | $0.2173000 | $0.2099000 |
| 2024-07-10 | $0.2164000 | $0.2161000 | $0.2226000 | $0.2140000 |
| 2024-07-11 | $0.2161000 | $0.2174000 | $0.2255000 | $0.2163000 |
| 2024-07-12 | $0.2174000 | $0.2179000 | $0.2203000 | $0.2128000 |
| 2024-07-13 | $0.2179000 | $0.2182000 | $0.2205000 | $0.2128000 |
| 2024-07-14 | $0.2182000 | $0.2176000 | $0.2198000 | $0.2119000 |
| 2024-07-15 | $0.2176000 | $0.2183000 | $0.2189000 | $0.2046000 |
| 2024-07-16 | $0.2183000 | $0.2186000 | $0.2197000 | $0.2097000 |
| 2024-07-17 | $0.2186000 | $0.2196000 | $0.2266000 | $0.2188000 |
| 2024-07-18 | $0.2196000 | $0.2192000 | $0.2231000 | $0.2167000 |
| 2024-07-19 | $0.2192000 | $0.2184000 | $0.2209000 | $0.2073000 |
| 2024-07-20 | $0.2184000 | $0.2187000 | $0.2202000 | $0.2159000 |
| 2024-07-21 | $0.2187000 | $0.2191000 | $0.2197000 | $0.2116000 |
| 2024-07-22 | $0.2191000 | $0.2195000 | $0.2225000 | $0.2164000 |
| 2024-07-23 | $0.2195000 | $0.2176000 | $0.2237000 | $0.2161000 |
| 2024-07-24 | $0.2176000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2024-07-25 | $0.2176000 | $0.2173000 | $0.2185000 | $0.2095000 |
| 2024-07-26 | $0.2173000 | $0.2186000 | $0.2195000 | $0.2115000 |
| 2024-07-27 | $0.2186000 | $0.2182000 | $0.2230000 | $0.2142000 |
| 2024-07-28 | $0.2182000 | $0.2180000 | $0.2182000 | $0.2142000 |
| 2024-07-29 | $0.2180000 | $0.2166000 | $0.2271000 | $0.2155000 |
| 2024-07-30 | $0.2166000 | $0.2163000 | $0.2190000 | $0.2134000 |
| 2024-07-31 | $0.2163000 | $0.2166000 | $0.2240000 | $0.2162000 |
| 2024-08-01 | $0.2166000 | $0.2158000 | $0.2168000 | $0.2057000 |
| 2024-08-02 | $0.2158000 | $0.2163000 | $0.2308000 | $0.2154000 |
| 2024-08-03 | $0.2163000 | $0.2157000 | $0.2210000 | $0.2128000 |
| 2024-08-04 | $0.2157000 | $0.2159000 | $0.2268000 | $0.2123000 |
| 2024-08-05 | $0.2159000 | $0.2162000 | $0.2332000 | $0.1969000 |
| 2024-08-06 | $0.2162000 | $0.2183000 | $0.2223000 | $0.2103000 |
| 2024-08-07 | $0.2183000 | $0.2174000 | $0.2278000 | $0.2153000 |
| 2024-08-08 | $0.2174000 | $0.2176000 | $0.2212000 | $0.1931000 |
| 2024-08-09 | $0.2176000 | $0.2177000 | $0.2209000 | $0.2131000 |
| 2024-08-10 | $0.2177000 | $0.2179000 | $0.2199000 | $0.2155000 |
| 2024-08-11 | $0.2179000 | $0.2184000 | $0.2300000 | $0.2170000 |
| 2024-08-12 | $0.2184000 | $0.2187000 | $0.2236000 | $0.2125000 |
| 2024-08-13 | $0.2187000 | $0.2200000 | $0.2236000 | $0.2121000 |
| 2024-08-14 | $0.2200000 | $0.2195000 | $0.2310000 | $0.2186000 |
| 2024-08-15 | $0.2195000 | $0.2186000 | $0.2274000 | $0.2132000 |
| 2024-08-16 | $0.2186000 | $0.2200000 | $0.2236000 | $0.2133000 |
| 2024-08-17 | $0.2200000 | $0.2208000 | $0.2216000 | $0.2183000 |
| 2024-08-18 | $0.2208000 | $0.2201000 | $0.2271000 | $0.2201000 |
| 2024-08-19 | $0.2201000 | $0.2225000 | $0.2232000 | $0.2164000 |
| 2024-08-20 | $0.2225000 | $0.2217000 | $0.2308000 | $0.2201000 |
| 2024-08-21 | $0.2217000 | $0.2235000 | $0.2260000 | $0.2149000 |
| 2024-08-22 | $0.2235000 | $0.2225000 | $0.2263000 | $0.2202000 |
| 2024-08-23 | $0.2225000 | $0.2236000 | $0.2267000 | $0.2105000 |
| 2024-08-24 | $0.2236000 | $0.2237000 | $0.2237000 | $0.2236000 |
| 2024-08-25 | $0.2243000 | $0.2234000 | $0.2262000 | $0.2219000 |
| 2024-08-26 | $0.2234000 | $0.2222000 | $0.2281000 | $0.2221000 |
| 2024-08-27 | $0.2222000 | $0.2227000 | $0.2368000 | $0.2174000 |
| 2024-08-28 | $0.2227000 | $0.2216000 | $0.2261000 | $0.2172000 |
| 2024-08-29 | $0.2216000 | $0.2217000 | $0.2216000 | $0.2216000 |
시장
Ronin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| RON/USDT | okex |
Description
Ronin Crypto ICO Description
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
기술
Ronin Crypto Technology
Sorry, detailed technology about Ronin is not currently available
특징들
Ronin Crypto Features
Sorry, detailed features about Ronin is not currently available
Ronin News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.