SPARTA Coin Values SPARTA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-27 | $0.006308 | $0.006350 | $0.006430 | $0.006235 |
2023-09-28 | $0.006350 | $0.006287 | $0.006409 | $0.006270 |
2023-09-29 | $0.006287 | $0.006300 | $0.006350 | $0.006271 |
2023-09-30 | $0.006300 | $0.006297 | $0.006418 | $0.006270 |
2023-10-01 | $0.006297 | $0.006295 | $0.006416 | $0.006270 |
2023-10-02 | $0.006295 | $0.006447 | $0.006497 | $0.006272 |
2023-10-03 | $0.006447 | $0.006324 | $0.006534 | $0.006318 |
2023-10-04 | $0.006324 | $0.006316 | $0.007498 | $0.006186 |
2023-10-05 | $0.006316 | $0.006272 | $0.006567 | $0.006185 |
2023-10-06 | $0.006272 | $0.006392 | $0.006661 | $0.006181 |
2023-10-07 | $0.006392 | $0.006473 | $0.006558 | $0.006370 |
2023-10-08 | $0.006473 | $0.006432 | $0.006558 | $0.006297 |
2023-10-09 | $0.006432 | $0.006262 | $0.006437 | $0.006040 |
2023-10-10 | $0.006262 | $0.006224 | $0.006367 | $0.006070 |
2023-10-11 | $0.006224 | $0.006206 | $0.006387 | $0.006075 |
2023-10-12 | $0.006206 | $0.006176 | $0.006899 | $0.006057 |
2023-10-13 | $0.006176 | $0.006150 | $0.006293 | $0.006061 |
2023-10-14 | $0.006150 | $0.006290 | $0.006295 | $0.006116 |
2023-10-15 | $0.006290 | $0.006249 | $0.006295 | $0.006139 |
2023-10-16 | $0.006249 | $0.006292 | $0.006415 | $0.006147 |
2023-10-17 | $0.006292 | $0.006311 | $0.006422 | $0.006148 |
2023-10-18 | $0.006311 | $0.006193 | $0.006382 | $0.006161 |
2023-10-19 | $0.006193 | $0.006472 | $0.006605 | $0.006158 |
2023-10-20 | $0.006472 | $0.006262 | $0.006590 | $0.006249 |
2023-10-21 | $0.006262 | $0.006344 | $0.006460 | $0.006243 |
2023-10-22 | $0.006344 | $0.006356 | $0.006413 | $0.006157 |
2023-10-23 | $0.006356 | $0.006487 | $0.006546 | $0.006185 |
2023-10-24 | $0.006487 | $0.006505 | $0.006652 | $0.006329 |
2023-10-25 | $0.006505 | $0.006520 | $0.006562 | $0.006335 |
2023-10-26 | $0.006520 | $0.006424 | $0.006595 | $0.006340 |
2023-10-27 | $0.006424 | $0.006317 | $0.006586 | $0.006156 |
2023-10-28 | $0.006317 | $0.006344 | $0.006473 | $0.006255 |
2023-10-29 | $0.006344 | $0.006296 | $0.006600 | $0.006296 |
2023-10-30 | $0.006296 | $0.006351 | $0.006466 | $0.006153 |
2023-10-31 | $0.006351 | $0.006179 | $0.006357 | $0.006164 |
2023-11-01 | $0.006179 | $0.006242 | $0.006381 | $0.006163 |
2023-11-02 | $0.006242 | $0.006445 | $0.006697 | $0.006200 |
2023-11-03 | $0.006445 | $0.006178 | $0.006493 | $0.006166 |
2023-11-04 | $0.006178 | $0.006376 | $0.006413 | $0.006153 |
2023-11-05 | $0.006376 | $0.006248 | $0.006491 | $0.006172 |
2023-11-06 | $0.006248 | $0.006743 | $0.006881 | $0.006205 |
2023-11-07 | $0.006743 | $0.006400 | $0.006851 | $0.006230 |
2023-11-08 | $0.006400 | $0.006419 | $0.006639 | $0.005910 |
2023-11-09 | $0.006419 | $0.006409 | $0.006579 | $0.006248 |
2023-11-10 | $0.006409 | $0.006613 | $0.006787 | $0.006251 |
2023-11-11 | $0.006613 | $0.006415 | $0.006785 | $0.006115 |
2023-11-12 | $0.006415 | $0.006414 | $0.006986 | $0.006398 |
2023-11-13 | $0.006414 | $0.006337 | $0.006507 | $0.006169 |
2023-11-14 | $0.006337 | $0.006333 | $0.006520 | $0.006216 |
2023-11-15 | $0.006333 | $0.006361 | $0.006672 | $0.006123 |
2023-11-16 | $0.006361 | $0.006395 | $0.006537 | $0.006100 |
2023-11-17 | $0.006395 | $0.006317 | $0.006483 | $0.006191 |
2023-11-18 | $0.006317 | $0.006232 | $0.006455 | $0.006177 |
2023-11-19 | $0.006232 | $0.006438 | $0.006757 | $0.006214 |
2023-11-20 | $0.006438 | $0.006482 | $0.006700 | $0.006284 |
2023-11-21 | $0.006482 | $0.006246 | $0.006686 | $0.006204 |
2023-11-22 | $0.006246 | $0.006409 | $0.006577 | $0.006236 |
2023-11-23 | $0.006409 | $0.006367 | $0.006578 | $0.006100 |
2023-11-24 | $0.006367 | $0.006440 | $0.006585 | $0.006157 |
2023-11-25 | $0.006440 | $0.006639 | $0.006907 | $0.006307 |
2023-11-26 | $0.006639 | $0.006707 | $0.007596 | $0.006454 |
2023-11-27 | $0.006707 | $0.006329 | $0.006839 | $0.006300 |
2023-11-28 | $0.006329 | $0.006509 | $0.006673 | $0.006300 |
2023-11-29 | $0.006509 | $0.006460 | $0.006739 | $0.006032 |
2023-11-30 | $0.006460 | $0.006449 | $0.006719 | $0.006278 |
2023-12-01 | $0.006449 | $0.006439 | $0.006546 | $0.005872 |
2023-12-02 | $0.006439 | $0.006438 | $0.006609 | $0.005382 |
2023-12-03 | $0.006438 | $0.006350 | $0.006697 | $0.005885 |
2023-12-04 | $0.006350 | $0.006543 | $0.006641 | $0.006172 |
2023-12-05 | $0.006543 | $0.006692 | $0.006697 | $0.006244 |
2023-12-06 | $0.006692 | $0.006684 | $0.006857 | $0.006379 |
2023-12-07 | $0.006684 | $0.006534 | $0.007605 | $0.006181 |
2023-12-08 | $0.006534 | $0.006896 | $0.007499 | $0.006459 |
2023-12-09 | $0.006896 | $0.006890 | $0.007465 | $0.006692 |
2023-12-10 | $0.006890 | $0.006623 | $0.006890 | $0.006587 |
2023-12-11 | $0.006623 | $0.006825 | $0.007052 | $0.006463 |
2023-12-12 | $0.006825 | $0.006975 | $0.007097 | $0.006752 |
2023-12-13 | $0.006975 | $0.007070 | $0.007299 | $0.006824 |
2023-12-14 | $0.007070 | $0.007060 | $0.007319 | $0.006891 |
2023-12-15 | $0.007060 | $0.007329 | $0.008676 | $0.006399 |
2023-12-16 | $0.007329 | $0.007004 | $0.007995 | $0.006797 |
2023-12-17 | $0.007004 | $0.007110 | $0.007372 | $0.007000 |
2023-12-18 | $0.007110 | $0.007302 | $0.007999 | $0.007006 |
2023-12-19 | $0.007302 | $0.007258 | $0.009000 | $0.007149 |
2023-12-20 | $0.007258 | $0.007106 | $0.007431 | $0.006810 |
2023-12-21 | $0.007106 | $0.007583 | $0.008131 | $0.007084 |
2023-12-22 | $0.007583 | $0.007439 | $0.007789 | $0.007364 |
2023-12-23 | $0.007439 | $0.007269 | $0.007586 | $0.007100 |
2023-12-24 | $0.007269 | $0.007802 | $0.007849 | $0.007254 |
2023-12-25 | $0.007802 | $0.007511 | $0.007992 | $0.007322 |
2023-12-26 | $0.007511 | $0.007824 | $0.008098 | $0.007113 |
2023-12-27 | $0.007824 | $0.008007 | $0.008034 | $0.007539 |
2023-12-28 | $0.008007 | $0.007906 | $0.008324 | $0.007507 |
2023-12-29 | $0.007906 | $0.007580 | $0.008005 | $0.005658 |
2023-12-30 | $0.007580 | $0.007208 | $0.007632 | $0.007103 |
2023-12-31 | $0.007208 | $0.007183 | $0.007739 | $0.007003 |
2024-01-01 | $0.007183 | $0.007210 | $0.007211 | $0.006999 |
2024-01-02 | $0.007210 | $0.007655 | $0.007931 | $0.007209 |
2024-01-03 | $0.007655 | $0.007781 | $0.008235 | $0.007369 |
2024-01-04 | $0.007781 | $0.007912 | $0.008621 | $0.007634 |
2024-01-05 | $0.007912 | $0.007764 | $0.008076 | $0.007497 |
2024-01-06 | $0.007764 | $0.007590 | $0.008001 | $0.007072 |
2024-01-07 | $0.007590 | $0.007462 | $0.007672 | $0.007413 |
2024-01-08 | $0.007462 | $0.007155 | $0.007590 | $0.007112 |
2024-01-09 | $0.007155 | $0.007315 | $0.007597 | $0.007105 |
2024-01-10 | $0.007315 | $0.007248 | $0.007403 | $0.006982 |
2024-01-11 | $0.007248 | $0.007303 | $0.007794 | $0.006760 |
2024-01-12 | $0.007303 | $0.007270 | $0.007388 | $0.007027 |
2024-01-13 | $0.007270 | $0.007213 | $0.007535 | $0.007113 |
2024-01-14 | $0.007213 | $0.007117 | $0.007514 | $0.007110 |
2024-01-15 | $0.007117 | $0.007390 | $0.007514 | $0.007099 |
2024-01-16 | $0.007390 | $0.007475 | $0.007990 | $0.007145 |
2024-01-17 | $0.007475 | $0.007823 | $0.007945 | $0.007289 |
2024-01-18 | $0.007823 | $0.007648 | $0.007945 | $0.007310 |
2024-01-19 | $0.007648 | $0.007612 | $0.007994 | $0.007590 |
2024-01-20 | $0.007612 | $0.007773 | $0.007996 | $0.007594 |
2024-01-21 | $0.007773 | $0.007888 | $0.009697 | $0.007320 |
2024-01-22 | $0.007888 | $0.007428 | $0.008098 | $0.007395 |
2024-01-23 | $0.007428 | $0.007276 | $0.007809 | $0.006746 |
2024-01-24 | $0.007276 | $0.007367 | $0.007455 | $0.007127 |
2024-01-25 | $0.007367 | $0.007227 | $0.007477 | $0.007152 |
2024-01-26 | $0.007227 | $0.007414 | $0.007482 | $0.007199 |
2024-01-27 | $0.007414 | $0.007402 | $0.007579 | $0.007229 |
2024-01-28 | $0.007402 | $0.007370 | $0.007958 | $0.007355 |
2024-01-29 | $0.007370 | $0.007834 | $0.008250 | $0.007356 |
2024-01-30 | $0.007834 | $0.007754 | $0.007959 | $0.007568 |
2024-01-31 | $0.007754 | $0.007605 | $0.007793 | $0.007415 |
2024-02-01 | $0.007605 | $0.007463 | $0.007713 | $0.007355 |
2024-02-02 | $0.007463 | $0.007618 | $0.007712 | $0.007352 |
2024-02-03 | $0.007618 | $0.007655 | $0.008059 | $0.007451 |
2024-02-04 | $0.007655 | $0.007645 | $0.007941 | $0.007562 |
2024-02-05 | $0.007645 | $0.007723 | $0.008059 | $0.007473 |
2024-02-06 | $0.007723 | $0.007486 | $0.007742 | $0.007360 |
2024-02-07 | $0.007486 | $0.007272 | $0.008042 | $0.007028 |
2024-02-08 | $0.007272 | $0.007457 | $0.007510 | $0.007128 |
2024-02-09 | $0.007457 | $0.007576 | $0.007750 | $0.007322 |
2024-02-10 | $0.007576 | $0.007635 | $0.007637 | $0.007348 |
2024-02-11 | $0.007635 | $0.007493 | $0.007637 | $0.007349 |
2024-02-12 | $0.007493 | $0.007522 | $0.007636 | $0.007376 |
2024-02-13 | $0.007522 | $0.007544 | $0.007908 | $0.007306 |
2024-02-14 | $0.007544 | $0.007733 | $0.007880 | $0.007384 |
2024-02-15 | $0.007733 | $0.007736 | $0.008093 | $0.007507 |
2024-02-16 | $0.007736 | $0.007554 | $0.007933 | $0.007529 |
2024-02-17 | $0.007554 | $0.008051 | $0.008524 | $0.007523 |
2024-02-18 | $0.008051 | $0.008155 | $0.009200 | $0.007945 |
2024-02-19 | $0.008155 | $0.008027 | $0.008224 | $0.007946 |
2024-02-20 | $0.008027 | $0.007581 | $0.008144 | $0.007256 |
2024-02-21 | $0.007581 | $0.007786 | $0.007866 | $0.007581 |
2024-02-22 | $0.007786 | $0.007822 | $0.008995 | $0.007150 |
2024-02-23 | $0.007822 | $0.007822 | $0.007944 | $0.007747 |
2024-02-24 | $0.007822 | $0.008156 | $0.008600 | $0.007799 |
2024-02-25 | $0.008156 | $0.008418 | $0.008504 | $0.008133 |
2024-02-26 | $0.008418 | $0.008442 | $0.009710 | $0.008269 |
2024-02-27 | $0.008442 | $0.008354 | $0.008610 | $0.008311 |
2024-02-28 | $0.008354 | $0.008814 | $0.009209 | $0.008322 |
2024-02-29 | $0.008814 | $0.008862 | $0.008867 | $0.008797 |
2024-03-01 | $0.008654 | $0.008927 | $0.009710 | $0.008660 |
2024-03-02 | $0.008927 | $0.008665 | $0.009245 | $0.008568 |
2024-03-03 | $0.008665 | $0.009260 | $0.0103000 | $0.008650 |
2024-03-04 | $0.009260 | $0.009388 | $0.0105600 | $0.007764 |
2024-03-05 | $0.009388 | $0.008852 | $0.009517 | $0.007434 |
2024-03-06 | $0.008852 | $0.009282 | $0.0099250 | $0.008108 |
2024-03-07 | $0.009282 | $0.0102900 | $0.0113700 | $0.008741 |
2024-03-08 | $0.0102900 | $0.0104200 | $0.0115000 | $0.009514 |
2024-03-09 | $0.0104200 | $0.0106800 | $0.0133800 | $0.0100200 |
2024-03-10 | $0.0106800 | $0.0110700 | $0.0114300 | $0.0104600 |
2024-03-11 | $0.0110700 | $0.0107700 | $0.0119100 | $0.009658 |
2024-03-12 | $0.0107700 | $0.0111200 | $0.0124700 | $0.0105600 |
2024-03-13 | $0.0111200 | $0.0118900 | $0.0120300 | $0.009025 |
2024-03-14 | $0.0118900 | $0.0121700 | $0.0122500 | $0.0112000 |
2024-03-15 | $0.0121700 | $0.0119200 | $0.0129000 | $0.0111600 |
2024-03-16 | $0.0119200 | $0.0113200 | $0.0127900 | $0.0111500 |
2024-03-17 | $0.0113200 | $0.0111900 | $0.0114600 | $0.0108900 |
2024-03-18 | $0.0111900 | $0.0112000 | $0.0113800 | $0.0104200 |
2024-03-19 | $0.0112000 | $0.009816 | $0.0112700 | $0.009595 |
2024-03-20 | $0.009816 | $0.0101600 | $0.0101900 | $0.009072 |
2024-03-21 | $0.0101600 | $0.0104000 | $0.0110900 | $0.009482 |
2024-03-22 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
2024-03-23 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
2024-03-24 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
2024-03-25 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
2024-03-26 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
2024-03-27 | $0.0104000 | $0.6456000 | $0.7776000 | $0.0103900 |
2024-03-28 | $0.6456000 | $0.6492000 | $0.6596000 | $0.6343000 |
2024-03-29 | $0.6492000 | $0.6335000 | $0.6498000 | $0.6197000 |
2024-03-30 | $0.6335000 | $0.6277000 | $0.6381000 | $0.6178000 |
2024-03-31 | $0.6277000 | $0.6112000 | $0.6277000 | $0.6097000 |
2024-04-01 | $0.6112000 | $0.5928000 | $0.6213000 | $0.5835000 |
2024-04-02 | $0.5928000 | $0.6347000 | $0.6495000 | $0.5800000 |
2024-04-03 | $0.6347000 | $0.7255000 | $0.7291000 | $0.6159000 |
2024-04-04 | $0.7255000 | $0.7319000 | $0.8063000 | $0.7000000 |
2024-04-05 | $0.7319000 | $0.7250000 | $0.7396000 | $0.7126000 |
2024-04-06 | $0.7250000 | $0.6925000 | $0.7253000 | $0.6903000 |
2024-04-07 | $0.6925000 | $0.6895000 | $0.7013000 | $0.6866000 |
2024-04-08 | $0.6895000 | $0.6439000 | $0.6896000 | $0.6403000 |
2024-04-09 | $0.6439000 | $0.6191000 | $0.6458000 | $0.6133000 |
2024-04-10 | $0.6191000 | $0.6131000 | $0.6205000 | $0.6030000 |
2024-04-11 | $0.6131000 | $0.6118000 | $0.6253000 | $0.6067000 |
2024-04-12 | $0.6118000 | $0.5784000 | $0.6118000 | $0.5587000 |
2024-04-13 | $0.5784000 | $0.5721000 | $0.7207000 | $0.5493000 |
2024-04-14 | $0.5721000 | $0.5698000 | $0.5721000 | $0.5694000 |
2024-04-15 | $0.5698000 | $0.5652000 | $0.5751000 | $0.5574000 |
2024-04-16 | $0.5652000 | $0.5513000 | $0.5714000 | $0.5482000 |
2024-04-17 | $0.5513000 | $0.5360000 | $0.5653000 | $0.5360000 |
2024-04-18 | $0.5360000 | $0.5163000 | $0.5393000 | $0.5031000 |
2024-04-19 | $0.5163000 | $0.5076000 | $0.5189000 | $0.5038000 |
2024-04-20 | $0.5076000 | $0.5120000 | $0.5206000 | $0.5072000 |
2024-04-21 | $0.5120000 | $0.5120000 | $0.5120000 | $0.5120000 |
2024-04-22 | $0.4910000 | $0.4862000 | $0.4910000 | $0.4813000 |
2024-04-23 | $0.4862000 | $0.4752000 | $0.4965000 | $0.4603000 |
2024-04-24 | $0.4752000 | $0.4828000 | $0.4936000 | $0.4622000 |
2024-04-25 | $0.4828000 | $0.4828000 | $0.4828000 | $0.4828000 |
2024-04-26 | $0.4800000 | $0.4655000 | $0.4831000 | $0.4655000 |
2024-04-27 | $0.4655000 | $0.4456000 | $0.4660000 | $0.4456000 |
2024-04-28 | $0.4456000 | $0.4439000 | $0.5279000 | $0.4174000 |
2024-04-29 | $0.4439000 | $0.4280000 | $0.4460000 | $0.4253000 |
2024-04-30 | $0.4280000 | $0.4185000 | $0.4322000 | $0.4158000 |
2024-05-01 | $0.4185000 | $0.4068000 | $0.4241000 | $0.4040000 |
2024-05-02 | $0.4068000 | $0.4032000 | $0.4875000 | $0.3820000 |
2024-05-03 | $0.4032000 | $0.4123000 | $0.4493000 | $0.3845000 |
2024-05-04 | $0.4123000 | $0.4064000 | $0.4164000 | $0.4064000 |
2024-05-05 | $0.4064000 | $0.3987000 | $0.4144000 | $0.3983000 |
2024-05-06 | $0.3987000 | $0.3888000 | $0.4368000 | $0.3599000 |
2024-05-07 | $0.3888000 | $0.3732000 | $0.3962000 | $0.3498000 |
2024-05-08 | $0.3732000 | $0.3462000 | $0.4015000 | $0.3423000 |
2024-05-09 | $0.3462000 | $0.3793000 | $0.4000000 | $0.3028000 |
2024-05-10 | $0.3793000 | $0.3486000 | $0.3823000 | $0.3469000 |
2024-05-11 | $0.3486000 | $0.3426000 | $0.3910000 | $0.3316000 |
2024-05-12 | $0.3426000 | $0.3502000 | $0.3549000 | $0.3210000 |
2024-05-13 | $0.3502000 | $0.3368000 | $0.3554000 | $0.3368000 |
2024-05-14 | $0.3368000 | $0.4089000 | $0.4334000 | $0.3367000 |
2024-05-15 | $0.4089000 | $0.3540000 | $7.00 | $0.2874000 |
2024-05-16 | $0.3540000 | $0.3048000 | $1.00 | $0.2953000 |
2024-05-17 | $0.3048000 | $0.3000000 | $0.3224000 | $0.2955000 |
2024-05-18 | $0.3000000 | $0.3050000 | $0.3088000 | $0.2950000 |
2024-05-19 | $0.3050000 | $0.3064000 | $0.3211000 | $0.3050000 |
2024-05-20 | $0.3064000 | $0.2975000 | $0.3153000 | $0.2955000 |
2024-05-21 | $0.2975000 | $0.2999000 | $0.3218000 | $0.2965000 |
2024-05-22 | $0.2999000 | $0.2952000 | $0.2999000 | $0.2929000 |
2024-05-23 | $0.2952000 | $0.2884000 | $0.2952000 | $0.2818000 |
2024-05-24 | $0.2884000 | $0.2620000 | $0.2884000 | $0.2585000 |
2024-05-25 | $0.2620000 | $0.2824000 | $0.2824000 | $0.2509000 |
2024-05-26 | $0.2824000 | $0.2526000 | $0.2823000 | $0.2521000 |
2024-05-27 | $0.2526000 | $0.2529000 | $0.2591000 | $0.2500000 |
2024-05-28 | $0.2529000 | $0.2598000 | $0.3031000 | $0.2498000 |
2024-05-29 | $0.2598000 | $0.2502000 | $0.2609000 | $0.2402000 |
2024-05-30 | $0.2502000 | $0.2427000 | $0.2506000 | $0.2417000 |
2024-05-31 | $0.2427000 | $0.2388000 | $0.2425000 | $0.2338000 |
2024-06-01 | $0.2388000 | $0.2391000 | $0.2391000 | $0.2332000 |
2024-06-02 | $0.2391000 | $0.2381000 | $0.2392000 | $0.2334000 |
2024-06-03 | $0.2381000 | $0.2211000 | $0.2382000 | $0.2211000 |
2024-06-04 | $0.2211000 | $0.2211000 | $0.2211000 | $0.2211000 |
모집통화 | 거래소 |
---|---|
SPARTA/BNB | binance |
SPARTA/USDT | bkex |
SPARTA/USDT | mexc |