SPORT Coin Values SPORT
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유SPORT Crypto Coin Rank 2621
웹사이트
29,316,736 SPORT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SPORT
SPORT valuesUSD 가격 $ 0.0008
$ 0.0008
SPORT BTC 가격 0.00000001
0.00000001
SPORT 24시간 볼륨 $ 272
$ 272
SPORT 시가 총액 $ 22,022
$ 22,022
24시간 볼륨
0 BTC 1 H
1.58 %
24 H
8.65 %
7 d
3.48 %
SPORT 차트
SPORT 가격 차트
SPORT 최고/최저 시세차트
SPORT 가격 최고/최저 시세차트
과거 데이터
SPORT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-02 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-04-03 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-04-04 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-04-05 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-04-06 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-04-07 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-04-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-04-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-04-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-04-11 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2018-04-12 | $0.0009470 | $0.0032060 | $0.0032060 | $0.0010870 |
| 2018-04-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-04-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-04-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-04-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-04-18 | $0.0032650 | $0.0012410 | $0.0034120 | $0.0012410 |
| 2018-04-19 | $0.0013000 | $0.0022780 | $0.0022780 | $0.0013000 |
| 2018-04-20 | $0.0022780 | $0.0013000 | $0.0022780 | $0.0013000 |
| 2018-04-21 | $0.0014630 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-04-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-04-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-04-24 | $0.0013000 | $0.0022780 | $0.0022780 | $0.0013000 |
| 2018-04-25 | $0.0022780 | $0.0013000 | $0.0022780 | $0.0013000 |
| 2018-04-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-04-27 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-04-28 | $0.0015240 | $0.0016120 | $0.0016260 | $0.0016120 |
| 2018-04-29 | $0.0016120 | $0.0033980 | $0.0033980 | $0.0016270 |
| 2018-04-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-05-01 | $0.0033030 | $0.0015830 | $0.0033070 | $0.0015830 |
| 2018-05-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-05-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2018-05-04 | $0.0014000 | $0.0022780 | $0.0022780 | $0.0014000 |
| 2018-05-05 | $0.0022780 | $0.0018300 | $0.0022780 | $0.0018300 |
| 2018-05-06 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-05-07 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-05-08 | $0.0018300 | $0.0018300 | $0.0022780 | $0.0018300 |
| 2018-05-09 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-05-10 | $0.0018300 | $0.0018300 | $0.0022780 | $0.0018300 |
| 2018-05-11 | $0.0018300 | $0.0017620 | $0.0018300 | $0.0017620 |
| 2018-05-12 | $0.0017620 | $0.0014000 | $0.0017620 | $0.0014000 |
| 2018-05-13 | $0.0014000 | $0.0022780 | $0.0022780 | $0.0014000 |
| 2018-05-14 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-05-15 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0014010 |
| 2018-05-16 | $0.0022780 | $0.0022770 | $0.0022780 | $0.0014010 |
| 2018-05-17 | $0.0022770 | $0.0014020 | $0.0022780 | $0.0014020 |
| 2018-05-18 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2018-05-19 | $0.0014020 | $0.0014010 | $0.0014020 | $0.0014010 |
| 2018-05-20 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-05-21 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-05-22 | $0.0014010 | $0.0012000 | $0.0014010 | $0.0012000 |
| 2018-05-23 | $0.0014230 | $0.0012690 | $0.0012810 | $0.0012690 |
| 2018-05-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-05-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-05-26 | $0.0022700 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2018-05-27 | $0.0014070 | $0.0014080 | $0.0014080 | $0.0012000 |
| 2018-05-28 | $0.0014080 | $0.0014090 | $0.0014090 | $0.0014080 |
| 2018-05-29 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0013000 |
| 2018-05-30 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-05-31 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-01 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-02 | $0.0012740 | $0.0013050 | $0.0013110 | $0.0012990 |
| 2018-06-03 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-04 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-06 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-07 | $0.0013400 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2018-06-08 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-09 | $0.0013250 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2018-06-10 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-11 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-12 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-06-13 | $0.0014090 | $0.0012010 | $0.0014090 | $0.0012010 |
| 2018-06-14 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-15 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-16 | $0.0010770 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-06-17 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-18 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-19 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-20 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-06-21 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-23 | $0.0010210 | $0.0010430 | $0.0010480 | $0.0010430 |
| 2018-06-24 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-25 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-26 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-28 | $0.0009720 | $0.0014430 | $0.0014430 | $0.0009260 |
| 2018-06-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-01 | $0.0009970 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-07-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-07 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-09 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-14 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-17 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-20 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-21 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-22 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-23 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-24 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-25 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-26 | $0.0012000 | $0.0022670 | $0.0022670 | $0.0012000 |
| 2018-07-27 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-07-28 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-07-29 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-07-30 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-07-31 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-01 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-02 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-03 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-04 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-05 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-06 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-07 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-08 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-09 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-10 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-11 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-12 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-13 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-14 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-15 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-08-16 | $0.0022670 | $0.0008010 | $0.0022670 | $0.0008010 |
| 2018-08-17 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-18 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-19 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-20 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-21 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-22 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-23 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-24 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-25 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-26 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-27 | $0.0006040 | $0.0005700 | $0.0006340 | $0.0005700 |
| 2018-08-28 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-30 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-08-31 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-09-01 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-09-02 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-09-03 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-09-04 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-09-05 | $0.0005650 | $0.0008010 | $0.0008010 | $0.0004520 |
| 2018-09-06 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-09-07 | $0.0008010 | $0.0020000 | $0.0020000 | $0.0008010 |
| 2018-09-08 | $0.0007550 | $0.0006930 | $0.0006930 | $0.0006910 |
| 2018-09-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-17 | $0.0020000 | $0.0019990 | $0.0020000 | $0.0019990 |
| 2018-09-18 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-19 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-20 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-21 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-22 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-23 | $0.0008480 | $0.0005400 | $0.0008610 | $0.0005400 |
| 2018-09-24 | $0.0008610 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-09-25 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-26 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-27 | $0.0007540 | $0.0006210 | $0.0008090 | $0.0006210 |
| 2018-09-28 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-29 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-09-30 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-01 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-02 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-03 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-04 | $0.0005960 | $0.0008870 | $0.0008870 | $0.0006010 |
| 2018-10-05 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-06 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-07 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-08 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-09 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-10 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-10-11 | $0.0009010 | $0.0004180 | $0.0007590 | $0.0004180 |
| 2018-10-12 | $0.0004180 | $0.0008520 | $0.0008520 | $0.0004310 |
| 2018-10-13 | $0.0019990 | $0.0005000 | $0.0019990 | $0.0005000 |
| 2018-10-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-17 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009030 |
| 2018-10-18 | $0.0009110 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-10-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-31 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-04 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-05 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-11-13 | $0.0010540 | $0.0005900 | $0.0010320 | $0.0005900 |
| 2018-11-14 | $0.0005000 | $0.0012000 | $0.0012000 | $0.0005000 |
| 2018-11-15 | $0.0005230 | $0.0014520 | $0.0014520 | $0.0005190 |
| 2018-11-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-11-17 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-11-18 | $0.0012000 | $0.0008750 | $0.0012000 | $0.0008750 |
| 2018-11-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-11-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-12-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-03-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-04-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-06-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-07-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-10-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-01-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-02-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-11 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-14 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-15 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-18 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-19 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-21 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-23 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-26 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-27 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-30 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-03-31 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-04 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-08 | $0.0008750 | $0.0002560 | $0.0008750 | $0.0002560 |
| 2020-04-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-10 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-11 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-12 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-13 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-14 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-15 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-16 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-17 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-18 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-04-19 | $0.0002560 | $0.0003040 | $0.0003040 | $0.0002560 |
| 2020-04-20 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-21 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-22 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-23 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-24 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-26 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-27 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-28 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-29 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-04-30 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-01 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-02 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-03 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-04 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-05 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-06 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-07 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-08 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-09 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-10 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-12 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-13 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-14 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-15 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-16 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-17 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-18 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-19 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-20 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-21 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-22 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-23 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-24 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-26 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-27 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-28 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-29 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-30 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-05-31 | $0.0019490 | $0.0003310 | $0.0018540 | $0.0003310 |
| 2020-06-01 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-02 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-03 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-04 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-05 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-06 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-07 | $0.0003460 | $0.0003500 | $0.0003520 | $0.0003500 |
| 2020-06-08 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-09 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-10 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-12 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-13 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-14 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-15 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-16 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-17 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-18 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-19 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-20 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-21 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-22 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-23 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-24 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-26 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-27 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-28 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-29 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-06-30 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-01 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-02 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-03 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-04 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-05 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-06 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-07 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-08 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-09 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-10 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-12 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-13 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-14 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-15 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-16 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-17 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-18 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-19 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-07-20 | $0.0003040 | $0.0007900 | $0.0007900 | $0.0003040 |
| 2020-07-21 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-22 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-23 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-24 | $0.0003940 | $0.0012920 | $0.0012920 | $0.0004000 |
| 2020-07-25 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-26 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-27 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-28 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-29 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-30 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-07-31 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-01 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-02 | $0.0017900 | $0.0007700 | $0.0017180 | $0.0007700 |
| 2020-08-03 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-04 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-05 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-06 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-07 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-08 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-09 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-10 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-11 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-12 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-13 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-14 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-15 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-16 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-17 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-18 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-19 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-20 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-21 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-22 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-23 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-24 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-25 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-26 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-27 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-28 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-29 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-30 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-31 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-01 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-02 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-03 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-04 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-05 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-06 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-07 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-08 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-09 | $0.0006980 | $0.0005020 | $0.0007270 | $0.0005020 |
| 2020-09-10 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-11 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-12 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-13 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-14 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-15 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-16 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-17 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-18 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-19 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-20 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-21 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-22 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-23 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-24 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-25 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-26 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-27 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-28 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-29 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-09-30 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-01 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-02 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-03 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-04 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-05 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-06 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-07 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-08 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-09 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-10 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-11 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-12 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-13 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-14 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-15 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-16 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-17 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-18 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-19 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-20 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-21 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-22 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-23 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-24 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-25 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-26 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-27 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-28 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-29 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-30 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-10-31 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-11-01 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-11-02 | $0.0007900 | $0.0003550 | $0.0007900 | $0.0003550 |
| 2020-11-03 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-04 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-05 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-06 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-07 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-08 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-09 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-10 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-11 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-12 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-13 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-14 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-15 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-16 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-18 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-19 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-22 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-23 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-25 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-26 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-27 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-28 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-30 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-01 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-02 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-03 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-04 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-05 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-06 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-07 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-08 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-09 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-10 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-11 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-12 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-13 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-14 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-15 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-16 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-18 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-19 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-22 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-23 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-25 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-26 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-27 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-28 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-29 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-30 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-31 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-01 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-02 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-03 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-04 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-05 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-06 | $0.0015780 | $0.0012350 | $0.0017310 | $0.0012350 |
| 2021-01-07 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2021-01-08 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-09 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-10 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-11 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-13 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-14 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-15 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-16 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-18 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-19 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-22 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-23 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-25 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-26 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-27 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-28 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-29 | $0.0013570 | $0.0012550 | $0.0014070 | $0.0012550 |
| 2021-01-30 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-31 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-01 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-02 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-04 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-05 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-06 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-07 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-08 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-09 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-10 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-11 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-12 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-13 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-14 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-15 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-16 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-18 | $0.0016850 | $0.0010470 | $0.0017650 | $0.0010470 |
| 2021-02-19 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-20 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-21 | $0.0003550 | $0.0013230 | $0.0013230 | $0.0003550 |
| 2021-02-22 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-02-23 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-02-24 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-02-25 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-02-26 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-02-27 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-02-28 | $0.0013230 | $0.0019990 | $0.0019990 | $0.0013230 |
| 2021-03-01 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-03-02 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-03-03 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-03-04 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-03-05 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-03-06 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-03-07 | $0.0019990 | $0.0012150 | $0.0019990 | $0.0012150 |
| 2021-03-08 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-09 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-10 | $0.0021340 | $0.0009700 | $0.0020470 | $0.0009700 |
| 2021-03-11 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-12 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-13 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-14 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-15 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-16 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-17 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-18 | $0.0009840 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-03-19 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-20 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-21 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-22 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-23 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-24 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-25 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-26 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-27 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-28 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-29 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-30 | $0.0012150 | $0.0008110 | $0.0012150 | $0.0008110 |
| 2021-03-31 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-04-01 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-04-02 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-04-03 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-04-04 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-04-05 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-04-06 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-04-07 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-04-08 | $0.0008110 | $0.0019970 | $0.0019970 | $0.0008110 |
| 2021-04-09 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-04-10 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-04-11 | $0.0011520 | $0.0009460 | $0.0011610 | $0.0009460 |
| 2021-04-12 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-04-13 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-04-14 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-04-15 | $0.0019970 | $0.0025190 | $0.0025190 | $0.0019970 |
| 2021-04-16 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-17 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-18 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-19 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-20 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-21 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-22 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-23 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-24 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-25 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-26 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-27 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-28 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-29 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-04-30 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-05-01 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-05-02 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-05-03 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-05-04 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-05-05 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-05-06 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-05-07 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2021-05-08 | $0.0025190 | $0.0027700 | $0.0027700 | $0.0025190 |
| 2021-05-09 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-10 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-11 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-12 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-13 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-14 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-15 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-16 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-17 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-18 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-19 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-20 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-21 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-22 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-23 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-24 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-25 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-26 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-27 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-28 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-29 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-30 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-05-31 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-01 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-02 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-03 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-04 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-05 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-06 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-07 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-08 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-09 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-10 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-11 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-12 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-13 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-14 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-15 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-16 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-17 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-18 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-19 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-20 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-21 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-22 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-23 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-24 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-25 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-26 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-27 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-28 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-29 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-06-30 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-01 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-02 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-03 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-04 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-05 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-06 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-07 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-08 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-09 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-10 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-11 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-12 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-13 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-14 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-15 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-07-16 | $0.0027700 | $0.0011130 | $0.0027700 | $0.0011130 |
| 2021-07-17 | $0.0011130 | $0.0010510 | $0.0011130 | $0.0010510 |
| 2021-07-18 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-19 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-20 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-21 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-22 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-23 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-24 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-25 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-26 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-27 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-28 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-29 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-30 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-07-31 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-01 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-02 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-03 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-04 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-05 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-06 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-08 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-09 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-10 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-11 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-12 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-13 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-14 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-15 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-16 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-17 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-18 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-19 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-20 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-21 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-22 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-23 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-24 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-25 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-26 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-27 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-28 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-29 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-30 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-08-31 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-01 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-02 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-03 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-04 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-05 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-06 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-08 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-09 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-10 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-11 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-12 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-13 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-14 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-15 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-16 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-17 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-18 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-19 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-20 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-21 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-22 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-23 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-24 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-25 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-26 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-27 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-28 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-29 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-09-30 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-01 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-02 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-03 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-04 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-05 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-06 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-08 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-09 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-10 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-11 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-12 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-13 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-14 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-15 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-16 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-17 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-18 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-19 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-20 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-21 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-22 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-23 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-24 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-25 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-26 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-27 | $0.0015280 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-10-28 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-29 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-30 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-10-31 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-01 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-02 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-03 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-04 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-05 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-06 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-08 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-09 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-10 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-11 | $0.0017140 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-11-12 | $0.0017470 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-13 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-14 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-15 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-16 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-17 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-18 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-19 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-20 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-21 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-22 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-23 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-24 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-25 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-26 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-27 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-28 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-29 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-30 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-01 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-02 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-03 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-04 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-05 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-06 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-08 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-09 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-10 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-11 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-12 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-13 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-14 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-15 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-16 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-17 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-18 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-19 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-20 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-21 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-22 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-23 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-24 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-25 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-26 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-27 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-28 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-29 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-30 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-12-31 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-01 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-02 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-03 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-04 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-05 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-06 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0009460 |
| 2022-01-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-08 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-09 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-10 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-11 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-12 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-13 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-14 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-15 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-16 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-17 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-18 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-19 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-20 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-21 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-01-22 | $0.0010510 | $0.0005000 | $0.0010510 | $0.0005000 |
| 2022-01-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-28 | $0.0005000 | $0.0016180 | $0.0016180 | $0.0005000 |
| 2022-01-29 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-01-30 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-01-31 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-01 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-02 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-03 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-04 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-05 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-06 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-07 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-08 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-09 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-10 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-11 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-12 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-13 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-14 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-15 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-16 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-17 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-18 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-19 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-20 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-21 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-22 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-23 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-24 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-25 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-26 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-27 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-02-28 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-01 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-02 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-03 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-04 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-05 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-06 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-07 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-08 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-09 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-10 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-11 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-12 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-13 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-14 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-15 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-16 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-17 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-18 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-19 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-20 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-21 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-22 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-23 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-24 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-25 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-26 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-27 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-28 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-29 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-30 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-03-31 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-01 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-02 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-03 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-04 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-05 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-06 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-07 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-08 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-09 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-10 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-11 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-12 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-13 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-14 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-15 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-16 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-17 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-18 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-19 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-20 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-21 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-22 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-23 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-24 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-25 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-27 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-28 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-29 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-30 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-01 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-02 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-03 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-04 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-05 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-06 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-07 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-08 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-09 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-10 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-11 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-12 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-13 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-14 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-15 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-16 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-17 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-18 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-19 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-20 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-21 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-22 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-23 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-24 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-05-25 | $0.0016180 | $0.0011530 | $0.0016180 | $0.0011530 |
| 2022-05-26 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-05-27 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-05-28 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-05-29 | $0.0011530 | $0.0003540 | $0.0011530 | $0.0003540 |
| 2022-05-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-05-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-06-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-07-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-09-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-10 | $0.0001460 | $0.0001550 | $0.0001550 | $0.0001420 |
| 2022-10-11 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-10-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-11-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-07 | $0.0001140 | $0.0002960 | $0.0002960 | $0.0001110 |
| 2022-12-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-12-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-01-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-03-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-04-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-05-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-16 | $0.0004000 | $0.0001720 | $0.0004120 | $0.0001720 |
| 2023-06-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-06-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-07-29 | $0.0001690 | $0.0001130 | $0.0001690 | $0.0001130 |
| 2023-07-30 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001120 |
| 2023-07-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-07 | $0.0001280 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2023-08-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-13 | $0.0000740 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-08-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-15 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-08-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-08 | $0.0000490 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-09-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-12 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-18 | $0.0000320 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-09-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-09-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
시장
SPORT Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SPORT/BTC | ccex |
| SPORT/USD | ccex |
| SPORT/DOGE | yobit |
| SPORT/ETH | yobit |
| SPORT/RUR | yobit |
| SPORT/USD | yobit |
Description
SPORT Crypto ICO Description
SportsCoin is a Proof of Stake cryptocurrency created as a means to fund promising sportspeople. SPORT uses the X11 algorithm and has a 2 minute block time.
기술
SPORT Crypto Technology
Sorry, detailed technology about SPORT is not currently available
특징들
SPORT Crypto Features
Sorry, detailed features about SPORT is not currently available
SPORT News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.