Suku - 살고 있다 Suku 가격 및 시가 총액

A company that is changing the way the world mines bitcoin

Suku Crypto Coin Rank 1033

웹사이트

178,403,407 SUKU

24시간 볼륨

11 BTC

1 H

-0.23 %

24 H

4.45 %

7 d

-1.85 %

오늘 Suku 미국 달러의 가격은 현재입니다. 0.0628 USD, 변환 된 경우 Bitcoin ~이다. 0.00000083 BTC. 총 178,403,407 SUKU 현재 시장에서 유통되고있다.. Suku 가격에 변화가 생겼다. 4.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.009 M US dollars Suku ~에 거래되었습니다 암호 교환. 도망 Suku's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Suku

심볼

SUKU

알고리즘

ETH Token

BTC 가격

0.00000083 BTC

BTC 시장

149 BTC

BTC 24h Vol

11 BTC

암호화폐 총 채굴량

178,403,407 SUKU

-0.23 %

24h

4.45 %

-1.85 %

Twitter

Suku

웹사이트

Suku

SUKU 차트

SUKU 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-08-05	$0.4297000	$0.3802000	$0.4512000	$0.3691000
2020-08-06	$0.3802000	$0.2965000	$0.3808000	$0.2844000
2020-08-07	$0.2965000	$0.2671000	$0.3017000	$0.2670000
2020-08-08	$0.2671000	$0.3339000	$0.3552000	$0.2710000
2020-08-09	$0.3339000	$0.3395000	$0.3547000	$0.3273000
2020-08-10	$0.3395000	$0.3205000	$0.3459000	$0.3160000
2020-08-11	$0.3205000	$0.2853000	$0.3068000	$0.2801000
2020-08-12	$0.2853000	$0.2835000	$0.3007000	$0.2740000
2020-08-13	$0.2835000	$0.3226000	$0.3298000	$0.2889000
2020-08-14	$0.3226000	$0.3144000	$0.3256000	$0.3008000
2020-08-15	$0.3144000	$0.3140000	$0.3211000	$0.3089000
2020-08-16	$0.3140000	$0.3162000	$0.3231000	$0.3153000
2020-08-17	$0.3162000	$0.2956000	$0.3264000	$0.2947000
2020-08-18	$0.2956000	$0.2746000	$0.2873000	$0.2677000
2020-08-19	$0.2746000	$0.2727000	$0.2801000	$0.2616000
2020-08-20	$0.2727000	$0.2642000	$0.2751000	$0.2532000
2020-08-21	$0.2642000	$0.2567000	$0.2692000	$0.2503000
2020-08-22	$0.2567000	$0.2525000	$0.2599000	$0.2500000
2020-08-23	$0.2525000	$0.2507000	$0.2904000	$0.2507000
2020-08-24	$0.2507000	$0.2926000	$0.2926000	$0.2357000
2020-08-25	$0.2926000	$0.2173000	$0.2820000	$0.2173000
2020-08-26	$0.2173000	$0.2303000	$0.2308000	$0.2199000
2020-08-27	$0.2303000	$0.2364000	$0.2442000	$0.2247000
2020-08-28	$0.2364000	$0.2362000	$0.2406000	$0.2353000
2020-08-29	$0.2362000	$0.2309000	$0.2351000	$0.2298000
2020-08-30	$0.2309000	$0.2389000	$0.2397000	$0.2333000
2020-08-31	$0.2389000	$0.2519000	$0.2660000	$0.2377000
2020-09-01	$0.2519000	$0.2719000	$0.2769000	$0.2468000
2020-09-02	$0.2719000	$0.2470000	$0.2836000	$0.2470000
2020-09-03	$0.2470000	$0.2284000	$0.2284000	$0.2151000
2020-09-04	$0.2284000	$0.2242000	$0.2350000	$0.2236000
2020-09-05	$0.2242000	$0.2123000	$0.2178000	$0.2095000
2020-09-06	$0.2123000	$0.2119000	$0.2142000	$0.2105000
2020-09-07	$0.2119000	$0.2094000	$0.2174000	$0.2094000
2020-09-08	$0.2094000	$0.2053000	$0.2095000	$0.2044000
2020-09-09	$0.2053000	$0.2107000	$0.2107000	$0.2072000
2020-09-10	$0.2107000	$0.2160000	$0.2160000	$0.2131000
2020-09-11	$0.2160000	$0.2183000	$0.2183000	$0.2157000
2020-09-12	$0.2183000	$0.2208000	$0.2208000	$0.2193000
2020-09-13	$0.2208000	$0.2198000	$0.2225000	$0.2183000
2020-09-14	$0.2198000	$0.2250000	$0.2271000	$0.2250000
2020-09-15	$0.2250000	$0.2252000	$0.2273000	$0.2252000
2020-09-16	$0.2252000	$0.2271000	$0.2300000	$0.2267000
2020-09-17	$0.2271000	$0.2315000	$0.2316000	$0.2269000
2020-09-18	$0.2315000	$0.2293000	$0.2313000	$0.2275000
2020-09-19	$0.2293000	$0.2246000	$0.2323000	$0.2246000
2020-09-20	$0.2246000	$0.2237000	$0.2255000	$0.2213000
2020-09-21	$0.2237000	$0.2128000	$0.2169000	$0.2125000
2020-09-22	$0.2128000	$0.2119000	$0.2152000	$0.2119000
2020-09-23	$0.2119000	$0.2082000	$0.2085000	$0.2046000
2020-09-24	$0.2082000	$0.2158000	$0.2189000	$0.2142000
2020-09-25	$0.2158000	$0.2111000	$0.2148000	$0.2096000
2020-09-26	$0.2111000	$0.2060000	$0.2119000	$0.2060000
2020-09-27	$0.2060000	$0.1851000	$0.2069000	$0.1851000
2020-09-28	$0.1851000	$0.2067000	$0.2067000	$0.1574000
2020-09-29	$0.2067000	$0.2108000	$0.2122000	$0.2072000
2020-09-30	$0.2108000	$0.2086000	$0.2103000	$0.2083000
2020-10-01	$0.2086000	$0.1469000	$0.2056000	$0.1206000
2020-10-02	$0.1469000	$0.1065000	$0.1763000	$0.0853
2020-10-03	$0.1065000	$0.0675	$0.1076000	$0.0576
2020-10-04	$0.0675	$0.0769	$0.0778	$0.0660
2020-10-05	$0.0769	$0.0805	$0.0944	$0.0777
2020-10-06	$0.0805	$0.0660	$0.0905	$0.0542
2020-10-07	$0.0660	$0.0583	$0.0739	$0.0582
2020-10-08	$0.0583	$0.0892	$0.0912	$0.0583
2020-10-09	$0.0892	$0.0831	$0.0948	$0.0831
2020-10-10	$0.0831	$0.0851	$0.0851	$0.0770
2020-10-11	$0.0851	$0.0937	$0.0937	$0.0786
2020-10-12	$0.0937	$0.0812	$0.0951	$0.0812
2020-10-13	$0.0812	$0.0805	$0.0805	$0.0803
2020-10-14	$0.0805	$0.1039000	$0.1789000	$0.0797
2020-10-15	$0.1039000	$0.1465000	$0.1611000	$0.1046000
2020-10-16	$0.1465000	$0.1443000	$0.1443000	$0.1442000
2020-10-17	$0.1443000	$0.1263000	$0.1448000	$0.1263000
2020-10-18	$0.1263000	$0.1280000	$0.1280000	$0.1279000
2020-10-19	$0.1280000	$0.1305000	$0.1440000	$0.1305000
2020-10-20	$0.1305000	$0.1206000	$0.1323000	$0.1206000
2020-10-21	$0.1206000	$0.1295000	$0.1299000	$0.1294000
2020-10-22	$0.1295000	$0.1304000	$0.1317000	$0.1304000
2020-10-24	$0.1299000	$0.1331000	$0.1332000	$0.1318000
2020-10-25	$0.1331000	$0.1308000	$0.1322000	$0.1308000
2020-10-26	$0.1308000	$0.1296000	$0.1311000	$0.1296000
2020-10-28	$0.1354000	$0.1278000	$0.1318000	$0.1273000
2020-10-29	$0.1278000	$0.1221000	$0.1295000	$0.1208000
2020-10-30	$0.1221000	$0.1110000	$0.1230000	$0.1110000
2020-10-31	$0.1110000	$0.0900	$0.1129000	$0.0897
2020-11-01	$0.0900	$0.0950	$0.0951	$0.0896
2020-11-04	$0.0968	$0.0977	$0.1024000	$0.0977
2020-11-05	$0.0977	$0.1016000	$0.1076000	$0.1016000
2020-11-07	$0.1015000	$0.1104000	$0.1105000	$0.0927
2020-11-08	$0.1104000	$0.1146000	$0.1200000	$0.1140000
2020-11-09	$0.1146000	$0.1169000	$0.1169000	$0.1135000
2020-11-10	$0.1169000	$0.1165000	$0.1167000	$0.1130000
2020-11-11	$0.1165000	$0.1159000	$0.1208000	$0.1147000
2020-11-12	$0.1159000	$0.1182000	$0.1203000	$0.1182000
2020-11-13	$0.1182000	$0.1181000	$0.1191000	$0.1171000
2020-11-14	$0.1181000	$0.1169000	$0.1169000	$0.1143000
2020-11-16	$0.1161000	$0.1176000	$0.1219000	$0.1154000
2020-11-17	$0.1176000	$0.1165000	$0.1248000	$0.1149000
2020-11-18	$0.1165000	$0.1147000	$0.1172000	$0.1147000
2020-11-20	$0.1150000	$0.1161000	$0.1217000	$0.1161000
2020-11-21	$0.1161000	$0.1171000	$0.1190000	$0.1156000
2020-11-22	$0.1171000	$0.1165000	$0.1202000	$0.1150000
2020-11-23	$0.1165000	$0.1166000	$0.1190000	$0.1149000
2020-11-24	$0.1166000	$0.1682000	$0.1987000	$0.1157000
2020-11-25	$0.1682000	$0.1639000	$0.1657000	$0.1639000
2020-11-26	$0.1639000	$0.1506000	$0.1621000	$0.1470000
2020-11-27	$0.1506000	$0.1498000	$0.1517000	$0.1477000
2020-11-28	$0.1498000	$0.1495000	$0.1561000	$0.1495000
2020-11-29	$0.1495000	$0.1492000	$0.1534000	$0.1492000
2020-11-30	$0.1492000	$0.1624000	$0.1770000	$0.1504000
2020-12-01	$0.1624000	$0.1460000	$0.1580000	$0.1460000
2020-12-02	$0.1460000	$0.1480000	$0.1532000	$0.1480000
2020-12-03	$0.1480000	$0.1406000	$0.1498000	$0.1406000
2020-12-04	$0.1406000	$0.1387000	$0.1389000	$0.1349000
2020-12-05	$0.1387000	$0.1391000	$0.1435000	$0.1391000
2020-12-06	$0.1391000	$0.1417000	$0.1420000	$0.1407000
2020-12-07	$0.1417000	$0.1396000	$0.1402000	$0.1383000
2020-12-08	$0.1396000	$0.1334000	$0.1334000	$0.1305000
2020-12-09	$0.1334000	$0.1356000	$0.1404000	$0.1350000
2020-12-10	$0.1356000	$0.1330000	$0.1347000	$0.1330000
2020-12-11	$0.1330000	$0.1336000	$0.1336000	$0.1315000
2020-12-12	$0.1336000	$0.1326000	$0.1394000	$0.1326000
2020-12-13	$0.1326000	$0.1334000	$0.1351000	$0.1334000
2020-12-14	$0.1334000	$0.1330000	$0.1342000	$0.1330000
2020-12-16	$0.1341000	$0.1352000	$0.1473000	$0.1352000
2020-12-17	$0.1352000	$0.1369000	$0.1447000	$0.1328000
2020-12-18	$0.1369000	$0.1395000	$0.1421000	$0.1374000
2020-12-19	$0.1395000	$0.1388000	$0.1438000	$0.1388000
2020-12-20	$0.1388000	$0.1392000	$0.1406000	$0.1352000
2020-12-21	$0.1392000	$0.1373000	$0.1373000	$0.1348000
2020-12-23	$0.1439000	$0.1390000	$0.1420000	$0.1327000
2020-12-24	$0.1390000	$0.1362000	$0.1419000	$0.1362000
2020-12-25	$0.1362000	$0.1413000	$0.1440000	$0.1389000
2020-12-26	$0.1413000	$0.1362000	$0.1513000	$0.1362000
2020-12-27	$0.1362000	$0.1438000	$0.1441000	$0.1318000
2020-12-28	$0.1438000	$0.1438000	$0.1482000	$0.1428000
2020-12-29	$0.1438000	$0.1486000	$0.1486000	$0.1456000
2020-12-30	$0.1486000	$0.1407000	$0.1569000	$0.1392000
2020-12-31	$0.1407000	$0.1382000	$0.1428000	$0.1382000
2021-01-01	$0.1382000	$0.1402000	$0.1422000	$0.1390000
2021-01-02	$0.1402000	$0.1394000	$0.1536000	$0.1362000
2021-01-03	$0.1394000	$0.1488000	$0.1488000	$0.1352000
2021-01-04	$0.1488000	$0.1518000	$0.1733000	$0.1429000
2021-01-05	$0.1518000	$0.1583000	$0.1647000	$0.1569000
2021-01-06	$0.1583000	$0.1610000	$0.1714000	$0.1599000
2021-01-07	$0.1610000	$0.1615000	$0.1745000	$0.1607000
2021-01-08	$0.1615000	$0.1658000	$0.1731000	$0.1597000
2021-01-09	$0.1658000	$0.1601000	$0.1642000	$0.1549000
2021-01-10	$0.1601000	$0.1620000	$0.1723000	$0.1490000
2021-01-11	$0.1620000	$0.1693000	$0.1693000	$0.1480000
2021-01-12	$0.1693000	$0.1706000	$0.1771000	$0.1587000
2021-01-13	$0.1706000	$0.1708000	$0.1873000	$0.1708000
2021-01-14	$0.1708000	$0.1672000	$0.1789000	$0.1668000
2021-01-15	$0.1672000	$0.1814000	$0.1814000	$0.1571000
2021-01-16	$0.1814000	$0.1621000	$0.1776000	$0.1621000
2021-01-17	$0.1621000	$0.1760000	$0.1806000	$0.1613000
2021-01-18	$0.1760000	$0.1725000	$0.1798000	$0.1688000
2021-01-19	$0.1725000	$0.1671000	$0.1692000	$0.1657000
2021-01-20	$0.1671000	$0.1711000	$0.1757000	$0.1651000
2021-01-21	$0.1711000	$0.1625000	$0.1672000	$0.1487000
2021-01-22	$0.1625000	$0.1650000	$0.1812000	$0.1594000
2021-01-23	$0.1650000	$0.1602000	$0.1625000	$0.1560000
2021-01-24	$0.1602000	$0.1679000	$0.1679000	$0.1598000
2021-01-25	$0.1679000	$0.1665000	$0.1678000	$0.1569000
2021-01-26	$0.1665000	$0.1671000	$0.1710000	$0.1655000
2021-01-27	$0.1671000	$0.1664000	$0.1664000	$0.1564000
2021-01-28	$0.1664000	$0.1625000	$0.1829000	$0.1619000
2021-01-29	$0.1625000	$0.1682000	$0.1716000	$0.1497000
2021-01-30	$0.1682000	$0.1723000	$0.1764000	$0.1651000
2021-01-31	$0.1723000	$0.1667000	$0.1690000	$0.1651000
2021-02-01	$0.1667000	$0.1620000	$0.1687000	$0.1603000
2021-02-02	$0.1620000	$0.1666000	$0.1748000	$0.1666000
2021-02-03	$0.1666000	$0.1775000	$0.1820000	$0.1756000
2021-02-04	$0.1775000	$0.1757000	$0.1757000	$0.1701000
2021-02-05	$0.1757000	$0.1785000	$0.1820000	$0.1758000
2021-02-06	$0.1785000	$0.1767000	$0.1830000	$0.1767000
2021-02-07	$0.1767000	$0.1776000	$0.1804000	$0.1749000
2021-02-08	$0.1776000	$0.1853000	$0.2122000	$0.1844000
2021-02-09	$0.1853000	$0.1893000	$0.1893000	$0.1767000
2021-02-10	$0.1893000	$0.1938000	$0.1947000	$0.1812000
2021-02-11	$0.1938000	$0.2026000	$0.2131000	$0.1992000
2021-02-12	$0.2026000	$0.2267000	$0.2291000	$0.2002000
2021-02-13	$0.2267000	$0.2210000	$0.2257000	$0.2168000
2021-02-14	$0.2210000	$0.2510000	$0.2725000	$0.2257000
2021-02-15	$0.2510000	$0.2440000	$0.2646000	$0.2344000
2021-02-16	$0.2440000	$0.2444000	$0.2523000	$0.2361000
2021-02-17	$0.2444000	$0.2394000	$0.2592000	$0.2389000
2021-02-18	$0.2394000	$0.2136000	$0.2384000	$0.2089000
2021-02-19	$0.2136000	$0.2221000	$0.2366000	$0.2198000
2021-02-20	$0.2221000	$0.2242000	$0.2242000	$0.2135000
2021-02-21	$0.2242000	$0.2270000	$0.2402000	$0.2270000
2021-02-22	$0.2270000	$0.2186000	$0.2468000	$0.2138000
2021-02-23	$0.2186000	$0.2171000	$0.2259000	$0.1976000
2021-02-24	$0.2171000	$0.2268000	$0.2268000	$0.2144000
2021-02-25	$0.2268000	$0.2189000	$0.2189000	$0.2053000
2021-02-26	$0.2189000	$0.2372000	$0.2372000	$0.2154000
2021-02-27	$0.2372000	$0.2508000	$0.2508000	$0.2300000
2021-02-28	$0.2508000	$0.2580000	$0.2580000	$0.2453000
2021-03-01	$0.2580000	$0.2844000	$0.2844000	$0.2740000
2021-03-02	$0.2844000	$0.2939000	$0.2978000	$0.2731000
2021-03-03	$0.2939000	$0.2872000	$0.3054000	$0.2802000
2021-03-04	$0.2872000	$0.2897000	$0.2897000	$0.2757000
2021-03-05	$0.2897000	$0.2839000	$0.2995000	$0.2839000
2021-03-06	$0.2839000	$0.2978000	$0.2978000	$0.2811000
2021-03-07	$0.2978000	$0.3063000	$0.3124000	$0.3022000
2021-03-08	$0.3063000	$0.3144000	$0.3254000	$0.3113000
2021-03-09	$0.3144000	$0.3532000	$0.3581000	$0.3230000
2021-03-10	$0.3532000	$0.4544000	$0.4673000	$0.3594000
2021-03-11	$0.4544000	$0.4925000	$0.5024000	$0.4700000
2021-03-12	$0.4925000	$0.5342000	$0.6745000	$0.4878000
2021-03-13	$0.5342000	$0.5365000	$0.6130000	$0.5365000
2021-03-14	$0.5365000	$0.5357000	$0.5357000	$0.5174000
2021-03-15	$0.5357000	$0.7403000	$0.8350000	$0.5054000
2021-03-16	$0.7403000	$0.6871000	$0.8539000	$0.6586000
2021-03-17	$0.6871000	$0.7252000	$0.7711000	$0.7110000
2021-03-18	$0.7252000	$0.7834000	$0.7834000	$0.7096000
2021-03-19	$0.7834000	$0.9592000	$0.9626000	$0.7890000
2021-03-20	$0.9592000	$1.06	$1.06	$0.9581000
2021-03-21	$1.06	$1.03	$1.09	$1.02
2021-03-22	$1.03	$0.9786000	$1.03	$0.9661000
2021-03-23	$0.9786000	$0.9414000	$1.00	$0.9414000
2021-03-24	$0.9414000	$0.8871000	$0.9059000	$0.8348000
2021-03-25	$0.8871000	$0.8686000	$0.8938000	$0.8445000
2021-03-26	$0.8686000	$0.7190000	$0.9315000	$0.7152000
2021-03-27	$0.7190000	$0.6581000	$0.7430000	$0.6452000
2021-03-28	$0.6581000	$0.6393000	$0.6571000	$0.6181000
2021-03-29	$0.6393000	$0.6823000	$0.7284000	$0.6339000
2021-03-30	$0.6823000	$0.7483000	$0.7483000	$0.6895000
2021-03-31	$0.7483000	$0.7790000	$0.7878000	$0.7484000
2021-04-01	$0.7790000	$0.7899000	$0.8087000	$0.7782000
2021-04-02	$0.7899000	$0.7769000	$0.7934000	$0.7769000
2021-04-03	$0.7769000	$0.7494000	$0.7517000	$0.7328000
2021-04-04	$0.7494000	$0.7621000	$0.7667000	$0.7598000
2021-04-05	$0.7621000	$0.8809000	$0.8945000	$0.7739000
2021-04-06	$0.8809000	$0.7994000	$0.8748000	$0.7994000
2021-04-07	$0.7994000	$0.7621000	$0.7744000	$0.7330000
2021-04-08	$0.7621000	$0.7475000	$0.8184000	$0.7226000
2021-04-09	$0.7475000	$0.7380000	$0.7478000	$0.7380000
2021-04-10	$0.7380000	$0.7748000	$0.9231000	$0.7521000
2021-04-11	$0.7748000	$0.7456000	$0.7773000	$0.7456000
2021-04-12	$0.7456000	$0.7397000	$0.7439000	$0.7385000
2021-04-13	$0.7397000	$0.7303000	$0.7894000	$0.7239000
2021-04-14	$0.7303000	$0.6989000	$0.7235000	$0.6989000
2021-04-15	$0.6989000	$0.7398000	$0.7398000	$0.7019000
2021-04-16	$0.7398000	$0.7548000	$0.7548000	$0.7186000
2021-04-17	$0.7548000	$0.7099000	$0.7381000	$0.7015000
2021-04-18	$0.7099000	$0.6626000	$0.7346000	$0.6626000
2021-04-19	$0.6626000	$0.6420000	$0.6559000	$0.6387000
2021-04-20	$0.6420000	$0.6452000	$0.6683000	$0.6412000
2021-04-21	$0.6452000	$0.6230000	$0.6230000	$0.6144000
2021-04-22	$0.6230000	$0.6847000	$0.6847000	$0.5989000
2021-04-23	$0.6847000	$0.6469000	$0.6909000	$0.6469000
2021-04-24	$0.6469000	$0.6295000	$0.6400000	$0.6184000
2021-04-25	$0.6295000	$0.6450000	$0.6592000	$0.6170000
2021-04-26	$0.6450000	$0.6650000	$0.7098000	$0.6650000
2021-04-27	$0.6650000	$0.6735000	$0.6796000	$0.6515000
2021-04-28	$0.6735000	$0.6525000	$0.6849000	$0.6525000
2021-04-29	$0.6525000	$0.6505000	$0.6505000	$0.6312000
2021-04-30	$0.6505000	$0.6278000	$0.7012000	$0.6278000
2021-05-01	$0.6278000	$0.6513000	$0.6577000	$0.6235000
2021-05-02	$0.6513000	$0.6302000	$0.6376000	$0.6285000
2021-05-03	$0.6302000	$0.6532000	$0.6612000	$0.6337000
2021-05-04	$0.6532000	$0.6086000	$0.6171000	$0.6049000
2021-05-05	$0.6086000	$0.6130000	$0.6573000	$0.5774000
2021-05-06	$0.6130000	$0.6051000	$0.6192000	$0.5791000
2021-05-07	$0.6051000	$0.5818000	$0.6151000	$0.5818000
2021-05-08	$0.5818000	$0.6460000	$0.6608000	$0.5918000
2021-05-09	$0.6460000	$0.6436000	$0.6622000	$0.6319000
2021-05-10	$0.6436000	$0.6336000	$0.6559000	$0.5995000
2021-05-11	$0.6336000	$0.5885000	$0.6537000	$0.5873000
2021-05-12	$0.5885000	$0.5218000	$0.5297000	$0.4901000
2021-05-13	$0.5218000	$0.4567000	$0.5348000	$0.4513000
2021-05-14	$0.4567000	$0.5089000	$0.5128000	$0.4580000
2021-05-15	$0.5089000	$0.4869000	$0.4954000	$0.4701000
2021-05-16	$0.4869000	$0.4863000	$0.4970000	$0.4705000
2021-05-17	$0.4863000	$0.4521000	$0.4695000	$0.4421000
2021-05-18	$0.4521000	$0.4623000	$0.4705000	$0.4310000
2021-05-19	$0.4623000	$0.4030000	$0.4203000	$0.3405000
2021-05-20	$0.4030000	$0.4721000	$0.4847000	$0.4153000
2021-05-21	$0.4721000	$0.4478000	$0.4590000	$0.4116000
2021-05-22	$0.4478000	$0.4364000	$0.4555000	$0.4248000
2021-05-23	$0.4364000	$0.3951000	$0.4100000	$0.3614000
2021-05-24	$0.3951000	$0.3965000	$0.4684000	$0.3744000
2021-05-25	$0.3965000	$0.4081000	$0.4081000	$0.3793000
2021-05-26	$0.4081000	$0.4153000	$0.4240000	$0.3985000
2021-05-27	$0.4153000	$0.3916000	$0.4120000	$0.3854000
2021-05-28	$0.3916000	$0.3811000	$0.3911000	$0.3436000
2021-05-29	$0.3811000	$0.3662000	$0.3721000	$0.3499000
2021-05-30	$0.3662000	$0.3702000	$0.3798000	$0.3702000
2021-05-31	$0.3702000	$0.3934000	$0.4229000	$0.3807000
2021-06-01	$0.3934000	$0.3749000	$0.3877000	$0.3701000
2021-06-02	$0.3749000	$0.3859000	$0.3976000	$0.3822000
2021-06-03	$0.3859000	$0.4072000	$0.4088000	$0.3986000
2021-06-04	$0.4072000	$0.3848000	$0.3882000	$0.3730000
2021-06-05	$0.3848000	$0.3746000	$0.3852000	$0.3675000
2021-06-06	$0.3746000	$0.3866000	$0.3873000	$0.3766000
2021-06-07	$0.3866000	$0.3718000	$0.3731000	$0.3617000
2021-06-08	$0.3718000	$0.3384000	$0.3762000	$0.3354000
2021-06-09	$0.3384000	$0.3590000	$0.3803000	$0.3537000
2021-06-10	$0.3590000	$0.3371000	$0.3532000	$0.3371000
2021-06-11	$0.3371000	$0.3275000	$0.3476000	$0.3252000
2021-06-12	$0.3275000	$0.3305000	$0.3359000	$0.3092000
2021-06-13	$0.3305000	$0.3531000	$0.3726000	$0.3469000
2021-06-14	$0.3531000	$0.3635000	$0.3704000	$0.3558000
2021-06-15	$0.3635000	$0.3607000	$0.3719000	$0.3538000
2021-06-16	$0.3607000	$0.3351000	$0.3451000	$0.3309000
2021-06-17	$0.3351000	$0.3351000	$0.3389000	$0.3302000
2021-06-18	$0.3351000	$0.3157000	$0.3175000	$0.3074000
2021-06-19	$0.3157000	$0.3193000	$0.3243000	$0.3118000
2021-06-20	$0.3193000	$0.3297000	$0.3318000	$0.3197000
2021-06-21	$0.3297000	$0.2937000	$0.3045000	$0.2868000
2021-06-22	$0.2937000	$0.2828000	$0.3052000	$0.2782000
2021-06-23	$0.2828000	$0.2479000	$0.2987000	$0.2459000
2021-06-24	$0.2479000	$0.2464000	$0.2588000	$0.2457000
2021-06-25	$0.2464000	$0.2205000	$0.2265000	$0.2126000
2021-06-26	$0.2205000	$0.2210000	$0.2265000	$0.2178000
2021-06-27	$0.2210000	$0.2392000	$0.2402000	$0.2312000
2021-06-28	$0.2392000	$0.2387000	$0.2521000	$0.2369000
2021-06-29	$0.2387000	$0.2352000	$0.2484000	$0.2337000
2021-06-30	$0.2352000	$0.2461000	$0.2496000	$0.2279000
2021-07-01	$0.2461000	$0.2325000	$0.2408000	$0.2298000
2021-07-02	$0.2325000	$0.2349000	$0.2360000	$0.2265000
2021-07-03	$0.2349000	$0.2386000	$0.2428000	$0.2341000
2021-07-04	$0.2386000	$0.2460000	$0.2505000	$0.2400000
2021-07-05	$0.2460000	$0.2390000	$0.2437000	$0.2342000
2021-07-06	$0.2390000	$0.2366000	$0.2479000	$0.2366000
2021-07-07	$0.2366000	$0.2270000	$0.2341000	$0.2240000
2021-07-08	$0.2270000	$0.2081000	$0.2226000	$0.2074000
2021-07-09	$0.2081000	$0.2011000	$0.2147000	$0.2011000
2021-07-10	$0.2011000	$0.1981000	$0.2028000	$0.1951000
2021-07-11	$0.1981000	$0.1993000	$0.2038000	$0.1993000
2021-07-12	$0.1993000	$0.1856000	$0.1952000	$0.1836000
2021-07-13	$0.1856000	$0.1827000	$0.1843000	$0.1801000
2021-07-14	$0.1827000	$0.1795000	$0.1867000	$0.1795000
2021-07-15	$0.1795000	$0.1762000	$0.1772000	$0.1727000
2021-07-16	$0.1762000	$0.1645000	$0.1737000	$0.1645000
2021-07-17	$0.1645000	$0.1640000	$0.1675000	$0.1640000
2021-07-18	$0.1640000	$0.1670000	$0.1676000	$0.1638000
2021-07-19	$0.1670000	$0.1657000	$0.1657000	$0.1619000
2021-07-20	$0.1657000	$0.1663000	$0.1663000	$0.1600000
2021-07-21	$0.1663000	$0.1800000	$0.1800000	$0.1671000
2021-07-22	$0.1800000	$0.1793000	$0.1809000	$0.1786000
2021-07-23	$0.1793000	$0.1853000	$0.1867000	$0.1850000
2021-07-24	$0.1853000	$0.1790000	$0.1889000	$0.1783000
2021-07-25	$0.1790000	$0.1829000	$0.1846000	$0.1829000
2021-07-26	$0.1829000	$0.1860000	$0.1927000	$0.1685000
2021-07-27	$0.1860000	$0.1841000	$0.1971000	$0.1841000
2021-07-28	$0.1841000	$0.1757000	$0.1865000	$0.1757000
2021-07-29	$0.1757000	$0.1729000	$0.1781000	$0.1725000
2021-07-30	$0.1729000	$0.1892000	$0.1998000	$0.1824000
2021-07-31	$0.1892000	$0.1866000	$0.1883000	$0.1846000
2021-08-01	$0.1866000	$0.1810000	$0.1810000	$0.1774000
2021-08-02	$0.1810000	$0.1840000	$0.1860000	$0.1778000
2021-08-03	$0.1840000	$0.1791000	$0.1818000	$0.1780000
2021-08-04	$0.1791000	$0.1792000	$0.1864000	$0.1792000
2021-08-05	$0.1792000	$0.1734000	$0.1905000	$0.1721000
2021-08-06	$0.1734000	$0.1770000	$0.1915000	$0.1753000
2021-08-07	$0.1770000	$0.1758000	$0.1852000	$0.1758000
2021-08-08	$0.1758000	$0.1911000	$0.1928000	$0.1727000
2021-08-09	$0.1911000	$0.2032000	$0.2088000	$0.1986000
2021-08-10	$0.2032000	$0.1965000	$0.2006000	$0.1965000
2021-08-11	$0.1965000	$0.1977000	$0.1977000	$0.1891000
2021-08-12	$0.2415000	$0.2528000	$0.2559000	$0.2355000
2021-08-13	$0.2528000	$0.2741000	$0.2803000	$0.2674000
2021-08-14	$0.2741000	$0.2746000	$0.2798000	$0.2699000
2021-08-15	$0.2746000	$0.2793000	$0.2807000	$0.2741000
2021-08-16	$0.2793000	$0.2843000	$0.2852000	$0.2696000
2021-08-17	$0.2843000	$0.2855000	$0.2864000	$0.2766000
2021-08-18	$0.2855000	$0.2978000	$0.2978000	$0.2857000
2021-08-19	$0.2978000	$0.3353000	$0.4209000	$0.3114000
2021-08-20	$0.3353000	$0.3310000	$0.3537000	$0.3310000
2021-08-21	$0.3310000	$0.3255000	$0.3313000	$0.3255000
2021-08-22	$0.3255000	$0.3332000	$0.3332000	$0.3283000
2021-08-23	$0.3332000	$0.3283000	$0.3348000	$0.3278000
2021-08-24	$0.3283000	$0.3305000	$0.3305000	$0.3162000
2021-08-25	$0.3305000	$0.3356000	$0.3395000	$0.3327000
2021-08-26	$0.3356000	$0.3996000	$0.4076000	$0.3209000
2021-08-27	$0.3996000	$0.5861000	$0.6180000	$0.4128000
2021-08-28	$0.5861000	$0.6056000	$0.6056000	$0.5332000
2021-08-29	$0.6056000	$0.7246000	$0.7305000	$0.6041000
2021-08-30	$0.7246000	$0.8412000	$0.8492000	$0.6979000
2021-08-31	$0.8412000	$0.5692000	$0.8611000	$0.5555000
2021-09-01	$0.5692000	$0.6051000	$0.6598000	$0.5719000
2021-09-02	$0.6051000	$0.5928000	$0.6131000	$0.5899000
2021-09-03	$0.5928000	$0.6092000	$0.6092000	$0.5842000
2021-09-04	$0.6092000	$0.6142000	$0.6142000	$0.6007000
2021-09-05	$0.6142000	$0.6716000	$0.6773000	$0.6369000
2021-09-06	$0.6716000	$0.7129000	$0.7377000	$0.6834000
2021-09-07	$0.7129000	$0.7460000	$0.7670000	$0.6096000
2021-09-08	$0.7460000	$0.6865000	$0.7971000	$0.6759000
2021-09-09	$0.6865000	$0.8314000	$0.8314000	$0.6894000
2021-09-10	$0.8314000	$0.8832000	$0.9069000	$0.8038000
2021-09-11	$0.8832000	$0.8993000	$0.9020000	$0.8893000
2021-09-12	$0.8993000	$0.8524000	$0.9168000	$0.8524000
2021-09-13	$0.8524000	$0.7949000	$0.8380000	$0.7881000
2021-09-14	$0.7949000	$0.7767000	$0.8332000	$0.7767000
2021-09-15	$0.7767000	$0.7839000	$0.7973000	$0.7839000
2021-09-16	$0.7839000	$0.8645000	$0.9591000	$0.7776000
2021-09-17	$0.8645000	$0.8429000	$0.8561000	$0.8211000
2021-09-18	$0.8429000	$0.8141000	$0.8609000	$0.8141000
2021-09-19	$0.8141000	$0.7754000	$0.7971000	$0.7735000
2021-09-20	$0.7754000	$0.6490000	$0.7323000	$0.6426000
2021-09-21	$0.6490000	$0.7234000	$0.7466000	$0.6098000
2021-09-22	$0.7234000	$0.7094000	$0.7743000	$0.7072000
2021-09-23	$0.7094000	$0.7039000	$0.7309000	$0.7026000
2021-09-24	$0.7039000	$0.6689000	$0.7151000	$0.6689000
2021-09-25	$0.6689000	$0.6417000	$0.6686000	$0.6417000
2021-09-26	$0.6417000	$0.6394000	$0.6662000	$0.6394000
2021-09-27	$0.6394000	$0.6383000	$0.6383000	$0.6159000
2021-09-28	$0.6383000	$0.6167000	$0.6237000	$0.6052000
2021-09-29	$0.6167000	$0.5745000	$0.6239000	$0.5732000
2021-09-30	$0.5773000	$0.5730000	$0.5850000	$0.5730000
2021-10-01	$0.5730000	$0.5495000	$0.5842000	$0.5495000
2021-10-02	$0.5495000	$0.5556000	$0.5564000	$0.5439000
2021-10-03	$0.5506000	$0.5518000	$0.5643000	$0.5508000
2021-10-04	$0.5486000	$0.5571000	$0.5571000	$0.5290000
2021-10-05	$0.5571000	$0.5367000	$0.5571000	$0.5367000
2021-10-06	$0.5398000	$0.5286000	$0.5800000	$0.5225000
2021-10-07	$0.5199000	$0.5436000	$0.5508000	$0.5199000
2021-10-08	$0.5436000	$0.5345000	$0.5436000	$0.5345000
2021-10-09	$0.5345000	$0.5153000	$0.5357000	$0.5153000
2021-10-10	$0.5153000	$0.5136000	$0.5153000	$0.5130000
2021-10-11	$0.5136000	$0.5114000	$0.5136000	$0.5112000
2021-10-12	$0.5114000	$0.5006000	$0.5114000	$0.5006000
2021-10-13	$0.5030000	$0.5008000	$0.5198000	$0.5008000
2021-10-14	$0.4976000	$0.4985000	$0.5043000	$0.4964000
2021-10-15	$0.4990000	$0.5040000	$0.5367000	$0.4873000
2021-10-16	$0.5040000	$0.5029000	$0.5102000	$0.4937000
2021-10-17	$0.5029000	$0.5045000	$0.5285000	$0.5045000
2021-10-18	$0.5045000	$0.5174000	$0.5236000	$0.5087000
2021-10-19	$0.5174000	$0.5278000	$0.5464000	$0.5278000
2021-10-20	$0.5245000	$0.5322000	$0.5447000	$0.5202000
2021-10-21	$0.5322000	$0.6667000	$0.6674000	$0.5255000
2021-10-22	$0.6667000	$0.6928000	$0.7190000	$0.6667000
2021-10-23	$0.6913000	$0.6843000	$0.7026000	$0.6843000
2021-10-24	$0.6835000	$0.8666000	$0.8787000	$0.6364000
2021-10-25	$0.8666000	$0.8778000	$0.9395000	$0.8649000
2021-10-26	$0.8778000	$0.9286000	$0.9734000	$0.6810000
2021-10-27	$0.9286000	$0.9160000	$1.50	$0.8449000
2021-10-28	$0.9160000	$0.7300000	$1.00	$0.7300000
2021-10-29	$0.7300000	$0.8002000	$0.8002000	$0.7236000
2021-10-30	$0.8002000	$0.7870000	$0.8170000	$0.7847000
2021-10-31	$0.7870000	$0.7429000	$0.7870000	$0.7212000
2021-11-01	$0.7429000	$0.8610000	$0.9535000	$0.7429000
2021-11-02	$0.8610000	$1.01	$1.31	$0.8135000
2021-11-03	$1.01	$1.07	$1.43	$0.8850000
2021-11-04	$1.07	$1.15	$1.58	$1.07
2021-11-05	$1.15	$1.04	$1.31	$0.9909000
2021-11-06	$1.04	$1.23	$1.39	$1.03
2021-11-07	$1.23	$1.16	$1.33	$1.13
2021-11-08	$1.16	$1.06	$1.16	$1.06
2021-11-09	$1.06	$1.03	$1.13	$1.03
2021-11-10	$1.03	$1.06	$1.24	$0.9900000
2021-11-11	$1.06	$1.12	$1.25	$1.06
2021-11-12	$1.12	$1.10	$1.16	$1.04
2021-11-13	$1.10	$1.05	$1.12	$1.02
2021-11-14	$1.05	$1.03	$1.09	$1.01
2021-11-15	$1.03	$1.00	$1.08	$0.9700000
2021-11-16	$1.00	$0.8872000	$1.00	$0.8793000
2021-11-17	$0.8872000	$0.8500000	$0.8956000	$0.8304000
2021-11-18	$0.8506000	$0.7486000	$0.8187000	$0.7424000
2021-11-19	$0.7538000	$0.8066000	$0.8630000	$0.7246000
2021-11-20	$0.8066000	$0.8027000	$0.8819000	$0.7786000
2021-11-21	$0.8003000	$0.7719000	$0.8083000	$0.7684000
2021-11-22	$0.8100000	$0.9166000	$1.07	$0.7526000
2021-11-23	$0.9166000	$0.8710000	$1.00	$0.8110000
2021-11-24	$0.8710000	$0.8032000	$0.8809000	$0.7831000
2021-11-25	$0.8032000	$0.8470000	$0.9474000	$0.7892000
2021-11-26	$0.8470000	$0.7772000	$0.8622000	$0.7470000
2021-11-27	$0.7772000	$0.8043000	$0.9446000	$0.7619000
2021-11-28	$0.8043000	$0.8151000	$0.8424000	$0.7562000
2021-11-29	$0.8151000	$0.7853000	$0.8221000	$0.7825000
2021-11-30	$0.7853000	$0.8079000	$0.8847000	$0.7805000
2021-12-01	$0.8068000	$0.7880000	$0.8103000	$0.7783000
2021-12-02	$0.7880000	$0.7653000	$0.7823000	$0.7529000
2021-12-03	$0.7653000	$0.7196000	$0.7502000	$0.7084000
2021-12-04	$0.7206000	$0.6313000	$0.7206000	$0.6000000
2021-12-05	$0.6313000	$0.6739000	$0.7735000	$0.6308000
2021-12-06	$0.6739000	$0.6442000	$0.7160000	$0.6055000
2021-12-07	$0.6442000	$0.6145000	$0.6635000	$0.6145000
2021-12-08	$0.6238000	$0.6077000	$0.6329000	$0.5950000
2021-12-09	$0.6079000	$0.5480000	$0.6180000	$0.5480000
2021-12-10	$0.5480000	$0.5355000	$0.5756000	$0.4975000
2021-12-11	$0.5355000	$0.5332000	$0.5355000	$0.4976000
2021-12-12	$0.5399000	$0.5196000	$0.5492000	$0.5196000
2021-12-13	$0.5257000	$0.5268000	$0.5490000	$0.4679000
2021-12-14	$0.5268000	$0.4945000	$0.5705000	$0.4765000
2021-12-15	$0.5052000	$0.5050000	$0.5143000	$0.4991000
2021-12-16	$0.5035000	$0.5147000	$0.5684000	$0.5035000
2021-12-17	$0.5147000	$0.4995000	$0.5214000	$0.4892000
2021-12-18	$0.4995000	$0.5142000	$0.5336000	$0.4856000
2021-12-19	$0.5142000	$0.5600000	$0.5607000	$0.5058000
2021-12-20	$0.5600000	$0.4917000	$0.5600000	$0.4739000
2021-12-21	$0.4917000	$0.5156000	$0.5156000	$0.4786000
2021-12-22	$0.5156000	$0.5187000	$0.5379000	$0.4965000
2021-12-23	$0.5187000	$0.5392000	$0.5400000	$0.4995000
2021-12-24	$0.5246000	$0.5145000	$0.5333000	$0.5104000
2021-12-25	$0.5175000	$0.5182000	$0.5200000	$0.5138000
2021-12-26	$0.5182000	$0.5240000	$0.5240000	$0.5109000
2021-12-27	$0.5240000	$0.5384000	$0.5397000	$0.5201000
2021-12-28	$0.5384000	$0.4995000	$0.5384000	$0.4980000
2021-12-29	$0.4995000	$0.4892000	$0.5375000	$0.4844000
2021-12-30	$0.4892000	$0.4813000	$0.4892000	$0.4737000
2021-12-31	$0.4788000	$0.4744000	$0.4772000	$0.4550000
2022-01-01	$0.4735000	$0.5309000	$0.5567000	$0.4735000
2022-01-02	$0.5309000	$0.5007000	$0.5309000	$0.5007000
2022-01-03	$0.5007000	$0.4869000	$0.5021000	$0.4852000
2022-01-04	$0.4910000	$0.5087000	$0.5132000	$0.4688000
2022-01-05	$0.5087000	$0.4530000	$0.4821000	$0.4517000
2022-01-06	$0.4530000	$0.4581000	$0.4581000	$0.4309000
2022-01-07	$0.4581000	$0.4329000	$0.4474000	$0.4229000
2022-01-08	$0.4318000	$0.4045000	$0.4461000	$0.4012000
2022-01-09	$0.4045000	$0.4175000	$0.4396000	$0.4045000
2022-01-10	$0.4162000	$0.3840000	$0.4242000	$0.3803000
2022-01-11	$0.3831000	$0.4006000	$0.4076000	$0.3831000
2022-01-12	$0.3984000	$0.4049000	$0.4102000	$0.3913000
2022-01-13	$0.4049000	$0.4113000	$0.4590000	$0.3823000
2022-01-14	$0.4315000	$0.4435000	$0.4845000	$0.4134000
2022-01-15	$0.4435000	$0.4213000	$0.4435000	$0.4178000
2022-01-16	$0.4213000	$0.4057000	$0.4213000	$0.4054000
2022-01-17	$0.4073000	$0.3902000	$0.4032000	$0.3897000
2022-01-18	$0.3902000	$0.3691000	$0.3953000	$0.3525000
2022-01-19	$0.3691000	$0.3659000	$0.3751000	$0.3597000
2022-01-20	$0.3674000	$0.4540000	$0.5154000	$0.3622000
2022-01-21	$0.4540000	$0.6210000	$1.29	$0.4329000
2022-01-22	$0.6210000	$0.4490000	$0.6210000	$0.4103000
2022-01-23	$0.4490000	$0.4382000	$0.5108000	$0.4200000
2022-01-24	$0.4382000	$0.3958000	$0.4382000	$0.3578000
2022-01-25	$0.3958000	$0.3641000	$0.4017000	$0.3600000
2022-01-26	$0.3641000	$0.3716000	$0.4028000	$0.3580000
2022-01-27	$0.3716000	$0.3218000	$0.3716000	$0.3218000
2022-01-28	$0.3218000	$0.3250000	$0.3301000	$0.3035000
2022-01-29	$0.3250000	$0.3542000	$0.3572000	$0.3250000
2022-01-30	$0.3542000	$0.3458000	$0.3542000	$0.3324000
2022-01-31	$0.3347000	$0.3276000	$0.3441000	$0.3237000
2022-02-01	$0.3287000	$0.5572000	$0.5962000	$0.3287000
2022-02-02	$0.5572000	$0.4476000	$0.6653000	$0.3971000
2022-02-03	$0.4476000	$0.3798000	$0.4476000	$0.3519000
2022-02-04	$0.3798000	$0.3720000	$0.3885000	$0.3610000
2022-02-05	$0.3720000	$0.3665000	$0.3905000	$0.3665000
2022-02-06	$0.3665000	$0.3674000	$0.3901000	$0.3640000
2022-02-07	$0.3674000	$0.3776000	$0.3836000	$0.3674000
2022-02-08	$0.3776000	$0.3854000	$0.4625000	$0.3693000
2022-02-09	$0.3854000	$0.3899000	$0.4063000	$0.3768000
2022-02-10	$0.3899000	$0.3695000	$0.3899000	$0.3695000
2022-02-11	$0.3695000	$0.3527000	$0.3720000	$0.3503000
2022-02-12	$0.3527000	$0.3383000	$0.3577000	$0.3319000
2022-02-13	$0.3383000	$0.3285000	$0.3481000	$0.3262000
2022-02-14	$0.3285000	$0.3248000	$0.3308000	$0.3248000
2022-02-15	$0.3248000	$0.3486000	$0.3489000	$0.3248000
2022-02-16	$0.3486000	$0.3438000	$0.3497000	$0.3371000
2022-02-17	$0.3438000	$0.3212000	$0.3574000	$0.3205000
2022-02-18	$0.3175000	$0.3088000	$0.3192000	$0.3068000
2022-02-19	$0.3124000	$0.2975000	$0.3124000	$0.2975000
2022-02-20	$0.2975000	$0.2816000	$0.2975000	$0.2807000
2022-02-21	$0.2816000	$0.2779000	$0.3068000	$0.2754000
2022-02-22	$0.2779000	$0.2607000	$0.2779000	$0.2447000
2022-02-23	$0.2607000	$0.2807000	$0.3019000	$0.2582000
2022-02-24	$0.2807000	$0.2470000	$0.2807000	$0.2188000
2022-02-25	$0.2470000	$0.2543000	$0.2668000	$0.2470000
2022-02-26	$0.2543000	$0.2577000	$0.2619000	$0.2534000
2022-02-27	$0.2577000	$0.2414000	$0.2577000	$0.2395000
2022-02-28	$0.2414000	$0.2605000	$0.2605000	$0.2374000
2022-03-01	$0.2605000	$0.2511000	$0.2629000	$0.2417000
2022-03-02	$0.2511000	$0.2749000	$0.2950000	$0.2471000
2022-03-03	$0.2749000	$0.2663000	$0.2830000	$0.2616000
2022-03-04	$0.2663000	$0.2460000	$0.2663000	$0.2402000
2022-03-05	$0.2460000	$0.2398000	$0.2460000	$0.2381000
2022-03-06	$0.2398000	$0.2317000	$0.2398000	$0.2312000
2022-03-07	$0.2317000	$0.2218000	$0.2317000	$0.2210000
2022-03-08	$0.2218000	$0.2217000	$0.2222000	$0.2217000
2022-03-09	$0.2217000	$0.2323000	$0.2378000	$0.2217000
2022-03-10	$0.2323000	$0.2199000	$0.2323000	$0.2185000
2022-03-11	$0.2199000	$0.2050000	$0.2199000	$0.2037000
2022-03-12	$0.2050000	$0.2032000	$0.2066000	$0.2002000
2022-03-13	$0.2032000	$0.2144000	$0.2234000	$0.2021000
2022-03-14	$0.2144000	$0.2066000	$0.2144000	$0.1997000
2022-03-15	$0.2066000	$0.2142000	$0.2142000	$0.1959000
2022-03-16	$0.2142000	$0.2111000	$0.2142000	$0.2050000
2022-03-17	$0.2111000	$0.2134000	$0.2134000	$0.2102000
2022-03-18	$0.2134000	$0.2168000	$0.2168000	$0.2042000
2022-03-19	$0.2168000	$0.2227000	$0.2437000	$0.2077000
2022-03-20	$0.2227000	$0.2111000	$0.2333000	$0.2102000
2022-03-21	$0.2111000	$0.2130000	$0.2130000	$0.2111000
2022-03-22	$0.2130000	$0.2625000	$0.2627000	$0.2130000
2022-03-23	$0.2625000	$0.2452000	$0.3113000	$0.2388000
2022-03-24	$0.2452000	$0.2437000	$0.2521000	$0.2415000
2022-03-25	$0.2437000	$0.2454000	$0.2488000	$0.2432000
2022-03-26	$0.2454000	$0.2502000	$0.2573000	$0.2454000
2022-03-27	$0.2502000	$0.2537000	$0.2545000	$0.2502000
2022-03-28	$0.2537000	$0.2691000	$0.2858000	$0.2537000
2022-03-29	$0.2691000	$0.3225000	$0.3775000	$0.2691000
2022-03-30	$0.3225000	$0.3095000	$0.3225000	$0.2951000
2022-03-31	$0.3095000	$0.2866000	$0.3156000	$0.2781000
2022-04-01	$0.2866000	$0.3062000	$0.3130000	$0.2864000
2022-04-02	$0.3062000	$0.3014000	$0.3096000	$0.2987000
2022-04-03	$0.3014000	$0.2994000	$0.3061000	$0.2938000
2022-04-04	$0.3008000	$0.2908000	$0.3076000	$0.2908000
2022-04-05	$0.2875000	$0.2850000	$0.2945000	$0.2828000
2022-04-06	$0.2850000	$0.2497000	$0.2850000	$0.2489000
2022-04-07	$0.2497000	$0.2525000	$0.2618000	$0.2497000
2022-04-08	$0.2525000	$0.2512000	$0.2750000	$0.2503000
2022-04-09	$0.2512000	$0.2593000	$0.2593000	$0.2492000
2022-04-10	$0.2593000	$0.2526000	$0.2593000	$0.2486000
2022-04-11	$0.2526000	$0.2204000	$0.2526000	$0.2199000
2022-04-12	$0.2204000	$0.2326000	$0.2422000	$0.2204000
2022-04-13	$0.2326000	$0.2317000	$0.2332000	$0.2313000
2022-04-14	$0.2317000	$0.2214000	$0.2349000	$0.2190000
2022-04-15	$0.2214000	$0.2233000	$0.2311000	$0.2214000
2022-04-16	$0.2233000	$0.2278000	$0.2278000	$0.2229000
2022-04-17	$0.2278000	$0.2254000	$0.2278000	$0.2254000
2022-04-18	$0.2254000	$0.2190000	$0.2254000	$0.2134000
2022-04-19	$0.2190000	$0.2260000	$0.2260000	$0.2190000
2022-04-20	$0.2260000	$0.2275000	$0.2295000	$0.2189000
2022-04-21	$0.2275000	$0.2195000	$0.2333000	$0.2190000
2022-04-22	$0.2195000	$0.2175000	$0.2201000	$0.2150000
2022-04-23	$0.2175000	$0.2163000	$0.2202000	$0.2141000
2022-04-24	$0.2163000	$0.2092000	$0.2181000	$0.2073000
2022-04-25	$0.2092000	$0.2098000	$0.2140000	$0.2042000
2022-04-26	$0.2098000	$0.1996000	$0.2142000	$0.1994000
2022-04-27	$0.1996000	$0.2023000	$0.2042000	$0.1973000
2022-04-28	$0.2023000	$0.2006000	$0.2041000	$0.1993000
2022-04-29	$0.2006000	$0.1853000	$0.2015000	$0.1852000
2022-04-30	$0.1853000	$0.1743000	$0.1880000	$0.1743000
2022-05-01	$0.1743000	$0.1738000	$0.1810000	$0.1733000
2022-05-02	$0.1738000	$0.1852000	$0.1936000	$0.1726000
2022-05-03	$0.1852000	$0.1769000	$0.1893000	$0.1735000
2022-05-04	$0.1769000	$0.1844000	$0.1857000	$0.1769000
2022-05-05	$0.1844000	$0.1671000	$0.1888000	$0.1671000
2022-05-06	$0.1671000	$0.1666000	$0.1689000	$0.1630000
2022-05-07	$0.1666000	$0.1872000	$0.2017000	$0.1594000
2022-05-08	$0.1872000	$0.1623000	$0.1872000	$0.1579000
2022-05-09	$0.1623000	$0.1295000	$0.1623000	$0.1295000
2022-05-10	$0.1295000	$0.1260000	$0.1381000	$0.1221000
2022-05-11	$0.1260000	$0.0859	$0.1284000	$0.0852
2022-05-12	$0.0859	$0.0872	$0.0967	$0.0729
2022-05-13	$0.0872	$0.0973	$0.1089000	$0.0864
2022-05-14	$0.0973	$0.0917	$0.0981	$0.0870
2022-05-15	$0.0917	$0.1073000	$0.1159000	$0.0917
2022-05-16	$0.1073000	$0.1139000	$0.1150000	$0.0983
2022-05-17	$0.1139000	$0.1322000	$0.1337000	$0.1107000
2022-05-18	$0.1302000	$0.1112000	$0.1236000	$0.1064000
2022-05-19	$0.1176000	$0.1092000	$0.1176000	$0.1092000
2022-05-20	$0.1092000	$0.1223000	$0.1354000	$0.1092000
2022-05-21	$0.1234000	$0.1218000	$0.1273000	$0.1165000
2022-05-22	$0.1223000	$0.1234000	$0.1241000	$0.1206000
2022-05-23	$0.1253000	$0.1175000	$0.1262000	$0.1148000
2022-05-24	$0.1175000	$0.1236000	$0.1247000	$0.1144000
2022-05-25	$0.1236000	$0.1195000	$0.1239000	$0.1183000
2022-05-26	$0.1234000	$0.1137000	$0.1234000	$0.1133000
2022-05-27	$0.1137000	$0.1057000	$0.1137000	$0.1057000
2022-05-28	$0.1001000	$0.1091000	$0.1140000	$0.1015000
2022-05-29	$0.1091000	$0.1107000	$0.1113000	$0.1069000
2022-05-30	$0.1067000	$0.1139000	$0.1150000	$0.1067000
2022-05-31	$0.1180000	$0.1189000	$0.1255000	$0.1157000
2022-06-01	$0.1189000	$0.1096000	$0.1132000	$0.1075000
2022-06-02	$0.1096000	$0.1138000	$0.1211000	$0.1105000
2022-06-03	$0.1189000	$0.1123000	$0.1189000	$0.1123000
2022-06-04	$0.1123000	$0.1046000	$0.1123000	$0.1046000
2022-06-05	$0.1080000	$0.1079000	$0.1088000	$0.1061000
2022-06-06	$0.1079000	$0.1104000	$0.1135000	$0.1101000
2022-06-07	$0.1046000	$0.1114000	$0.1114000	$0.1013000
2022-06-08	$0.1114000	$0.1098000	$0.1114000	$0.1050000
2022-06-09	$0.1098000	$0.1251000	$0.1370000	$0.1085000
2022-06-10	$0.1200000	$0.1238000	$0.1305000	$0.1099000
2022-06-11	$0.1251000	$0.1065000	$0.1251000	$0.1058000
2022-06-12	$0.1073000	$0.0947	$0.1010000	$0.0941
2022-06-13	$0.1065000	$0.0831	$0.1065000	$0.0827
2022-06-14	$0.0818	$0.0843	$0.0916	$0.0783
2022-06-15	$0.0945	$0.0875	$0.0945	$0.0765
2022-06-16	$0.0889	$0.0864	$0.0880	$0.0797
2022-06-17	$0.0864	$0.0838	$0.0866	$0.0813
2022-06-18	$0.0838	$0.0760	$0.0817	$0.0753
2022-06-19	$0.0760	$0.0837	$0.0985	$0.0812
2022-06-20	$0.0837	$0.0834	$0.0902	$0.0822
2022-06-21	$0.0834	$0.0878	$0.0936	$0.0840
2022-06-22	$0.0878	$0.0862	$0.0902	$0.0842
2022-06-23	$0.0888	$0.0865	$0.0888	$0.0865
2022-06-24	$0.0865	$0.0894	$0.0900	$0.0865
2022-06-25	$0.0894	$0.0945	$0.1195000	$0.0894
2022-06-26	$0.0956	$0.0934	$0.0984	$0.0919
2022-06-27	$0.0934	$0.0932	$0.1036000	$0.0916
2022-06-28	$0.0932	$0.0907	$0.0932	$0.0901
2022-06-29	$0.0941	$0.1037000	$0.1037000	$0.0859
2022-06-30	$0.1037000	$0.1057000	$0.1113000	$0.0919
2022-07-01	$0.1057000	$0.0965	$0.1057000	$0.0965
2022-07-02	$0.0968	$0.0956	$0.0984	$0.0944
2022-07-03	$0.0956	$0.0938	$0.0972	$0.0938
2022-07-04	$0.0938	$0.0946	$0.1017000	$0.0936
2022-07-05	$0.0976	$0.0964	$0.0976	$0.0937
2022-07-06	$0.0937	$0.0939	$0.0968	$0.0939
2022-07-07	$0.0930	$0.0964	$0.0964	$0.0930
2022-07-08	$0.0944	$0.0954	$0.0961	$0.0935
2022-07-09	$0.0954	$0.0952	$0.0984	$0.0943
2022-07-10	$0.0952	$0.0924	$0.0944	$0.0911
2022-07-11	$0.0964	$0.0868	$0.0964	$0.0868
2022-07-12	$0.0868	$0.0861	$0.0869	$0.0832
2022-07-13	$0.0861	$0.0860	$0.0927	$0.0852
2022-07-14	$0.0872	$0.0862	$0.0894	$0.0861
2022-07-15	$0.0875	$0.0912	$0.0981	$0.0873
2022-07-16	$0.0912	$0.0893	$0.0948	$0.0893
2022-07-17	$0.0893	$0.0898	$0.0898	$0.0863
2022-07-18	$0.0906	$0.1076000	$0.1126000	$0.0906
2022-07-19	$0.1076000	$0.1119000	$0.1262000	$0.1041000
2022-07-20	$0.1016000	$0.0998600	$0.1036000	$0.0987
2022-07-21	$0.1003000	$0.0963	$0.1003000	$0.0948
2022-07-22	$0.0975	$0.0935	$0.0964	$0.0926
2022-07-23	$0.0963	$0.1003000	$0.1079000	$0.0963
2022-07-24	$0.1071000	$0.0973	$0.1102000	$0.0953
2022-07-25	$0.0973	$0.0908	$0.0933	$0.0871
2022-07-26	$0.0908	$0.0908	$0.0984	$0.0889
2022-07-27	$0.0908	$0.0944	$0.1029000	$0.0939
2022-07-28	$0.0944	$0.0959	$0.0997200	$0.0926
2022-07-29	$0.0959	$0.0993600	$0.0998300	$0.0939
2022-07-30	$0.0957	$0.1005000	$0.1005000	$0.0957
2022-07-31	$0.0951	$0.0949	$0.0995300	$0.0937
2022-08-01	$0.0949	$0.0959	$0.0982	$0.0940
2022-08-02	$0.1005000	$0.0970	$0.1195000	$0.0970
2022-08-03	$0.0970	$0.1001000	$0.1001000	$0.0970
2022-08-04	$0.0979	$0.0986	$0.0993100	$0.0962
2022-08-05	$0.0986	$0.1021000	$0.1042000	$0.0984
2022-08-06	$0.1021000	$0.1033000	$0.1042000	$0.0980
2022-08-07	$0.1033000	$0.1006000	$0.1071000	$0.0990
2022-08-08	$0.1006000	$0.1046000	$0.1160000	$0.1010000
2022-08-09	$0.1076000	$0.1062000	$0.1076000	$0.1052000
2022-08-10	$0.1014000	$0.1071000	$0.1095000	$0.1030000
2022-08-11	$0.1071000	$0.1056000	$0.1094000	$0.1020000
2022-08-12	$0.1056000	$0.1077000	$0.1121000	$0.1062000
2022-08-13	$0.1077000	$0.1071000	$0.1100000	$0.1064000
2022-08-14	$0.1060000	$0.1074000	$0.1091000	$0.1060000
2022-08-15	$0.1058000	$0.1007000	$0.1060000	$0.0997800
2022-08-16	$0.1074000	$0.1018000	$0.1074000	$0.1000000
2022-08-17	$0.1018000	$0.0967	$0.1023000	$0.0964
2022-08-18	$0.0967	$0.0922	$0.0974	$0.0913
2022-08-19	$0.0922	$0.0825	$0.0931	$0.0810
2022-08-20	$0.0825	$0.0781	$0.0861	$0.0757
2022-08-21	$0.0781	$0.0826	$0.0846	$0.0776
2022-08-22	$0.0826	$0.0805	$0.0907	$0.0779
2022-08-23	$0.0805	$0.0817	$0.0833	$0.0800
2022-08-24	$0.0817	$0.0816	$0.0832	$0.0800
2022-08-25	$0.0816	$0.0812	$0.0833	$0.0782
2022-08-26	$0.0812	$0.0770	$0.0821	$0.0762
2022-08-27	$0.0770	$0.0760	$0.0774	$0.0738
2022-08-28	$0.0760	$0.0960	$0.1200000	$0.0757
2022-08-29	$0.0960	$0.0908	$0.1179000	$0.0880
2022-08-30	$0.0908	$0.0890	$0.1038000	$0.0850
2022-08-31	$0.0890	$0.0838	$0.0917	$0.0817
2022-09-01	$0.0838	$0.0815	$0.0862	$0.0778
2022-09-02	$0.0815	$0.0825	$0.0850	$0.0792
2022-09-03	$0.0825	$0.0800	$0.0830	$0.0786
2022-09-04	$0.0800	$0.0844	$0.0924	$0.0792
2022-09-05	$0.0844	$0.0883	$0.0975	$0.0808
2022-09-06	$0.0883	$0.0806	$0.0890	$0.0796
2022-09-07	$0.0806	$0.0839	$0.0899	$0.0792
2022-09-08	$0.0839	$0.0816	$0.0839	$0.0803
2022-09-09	$0.0816	$0.0890	$0.0917	$0.0815
2022-09-10	$0.0890	$0.0896	$0.0934	$0.0851
2022-09-11	$0.0896	$0.0874	$0.0897	$0.0862
2022-09-12	$0.0874	$0.0861	$0.0891	$0.0843
2022-09-13	$0.0861	$0.0805	$0.0884	$0.0805
2022-09-14	$0.0805	$0.0807	$0.0841	$0.0792
2022-09-15	$0.0807	$0.0807	$0.0814	$0.0787
2022-09-16	$0.0807	$0.0815	$0.0840	$0.0795
2022-09-17	$0.0815	$0.0810	$0.0835	$0.0789
2022-09-18	$0.0810	$0.0778	$0.0889	$0.0759
2022-09-19	$0.0778	$0.0790	$0.0851	$0.0738
2022-09-20	$0.0790	$0.0759	$0.0796	$0.0755
2022-09-21	$0.0759	$0.0759	$0.0791	$0.0751
2022-09-22	$0.0759	$0.0783	$0.0797	$0.0750
2022-09-23	$0.0783	$0.0768	$0.0791	$0.0750
2022-09-24	$0.0768	$0.0760	$0.0773	$0.0754
2022-09-25	$0.0760	$0.0761	$0.0772	$0.0757
2022-09-26	$0.0761	$0.0787	$0.0801	$0.0742
2022-09-27	$0.0787	$0.0756	$0.0797	$0.0752
2022-09-28	$0.0756	$0.0747	$0.0784	$0.0730
2022-09-29	$0.0747	$0.0742	$0.0760	$0.0737
2022-09-30	$0.0742	$0.0742	$0.0760	$0.0740
2022-10-01	$0.0742	$0.0739	$0.0744	$0.0738
2022-10-02	$0.0739	$0.0723	$0.0739	$0.0720
2022-10-03	$0.0723	$0.0733	$0.0745	$0.0719
2022-10-04	$0.0733	$0.0741	$0.0759	$0.0723
2022-10-05	$0.0741	$0.0733	$0.0742	$0.0720
2022-10-06	$0.0733	$0.0725	$0.0750	$0.0723
2022-10-07	$0.0725	$0.0723	$0.0740	$0.0723
2022-10-08	$0.0723	$0.0707	$0.0726	$0.0698
2022-10-09	$0.0707	$0.0697	$0.0716	$0.0691
2022-10-10	$0.0697	$0.0671	$0.0702	$0.0671
2022-10-11	$0.0671	$0.0650	$0.0789	$0.0638
2022-10-12	$0.0650	$0.0655	$0.0681	$0.0640
2022-10-13	$0.0655	$0.0617	$0.0668	$0.0586
2022-10-14	$0.0617	$0.0606	$0.0639	$0.0595
2022-10-15	$0.0606	$0.0607	$0.0654	$0.0595
2022-10-16	$0.0607	$0.0615	$0.0628	$0.0600
2022-10-17	$0.0615	$0.0611	$0.0622	$0.0601
2022-10-18	$0.0611	$0.0615	$0.0629	$0.0599
2022-10-19	$0.0615	$0.0585	$0.0617	$0.0570
2022-10-20	$0.0585	$0.0585	$0.0600	$0.0571
2022-10-21	$0.0585	$0.0590	$0.0597	$0.0570
2022-10-22	$0.0590	$0.0576	$0.0610	$0.0560
2022-10-23	$0.0576	$0.0584	$0.0596	$0.0570
2022-10-24	$0.0584	$0.0648	$0.0721	$0.0569
2022-10-25	$0.0648	$0.0605	$0.0667	$0.0576
2022-10-26	$0.0605	$0.0589	$0.0634	$0.0576
2022-10-27	$0.0589	$0.0595	$0.0616	$0.0584
2022-10-28	$0.0595	$0.0599	$0.0625	$0.0581
2022-10-29	$0.0599	$0.0621	$0.0644	$0.0581
2022-10-30	$0.0621	$0.0620	$0.0633	$0.0589
2022-10-31	$0.0620	$0.0614	$0.0623	$0.0602
2022-11-01	$0.0614	$0.0618	$0.0647	$0.0600
2022-11-02	$0.0618	$0.0594	$0.0623	$0.0567
2022-11-03	$0.0594	$0.0607	$0.0637	$0.0587
2022-11-04	$0.0607	$0.0639	$0.0663	$0.0605
2022-11-05	$0.0639	$0.0651	$0.0695	$0.0618
2022-11-06	$0.0651	$0.0699	$0.0850	$0.0648
2022-11-07	$0.0699	$0.0649	$0.0716	$0.0626
2022-11-08	$0.0649	$0.0652	$0.0692	$0.0570
2022-11-09	$0.0652	$0.0551	$0.0688	$0.0537
2022-11-10	$0.0551	$0.0606	$0.0646	$0.0546
2022-11-11	$0.0606	$0.0607	$0.0698	$0.0578
2022-11-12	$0.0607	$0.0598	$0.0628	$0.0564
2022-11-13	$0.0598	$0.0587	$0.0610	$0.0542
2022-11-14	$0.0587	$0.0580	$0.0629	$0.0549
2022-11-15	$0.0580	$0.0592	$0.0619	$0.0573
2022-11-16	$0.0592	$0.0597	$0.0618	$0.0571
2022-11-17	$0.0597	$0.0585	$0.0605	$0.0558
2022-11-18	$0.0585	$0.0589	$0.0589	$0.0562
2022-11-19	$0.0589	$0.0572	$0.0617	$0.0568
2022-11-20	$0.0572	$0.0562	$0.0609	$0.0537
2022-11-21	$0.0562	$0.0532	$0.0565	$0.0508
2022-11-22	$0.0532	$0.0528	$0.0537	$0.0493000
2022-11-23	$0.0528	$0.0531	$0.0543	$0.0524
2022-11-24	$0.0531	$0.0535	$0.0539	$0.0524
2022-11-25	$0.0535	$0.0529	$0.0539	$0.0520
2022-11-26	$0.0529	$0.0529	$0.0545	$0.0509
2022-11-27	$0.0529	$0.0528	$0.0541	$0.0524
2022-11-28	$0.0528	$0.0523	$0.0534	$0.0484000
2022-11-29	$0.0523	$0.0513	$0.0526	$0.0499000
2022-11-30	$0.0513	$0.0531	$0.0542	$0.0504
2022-12-01	$0.0531	$0.0551	$0.0730	$0.0512
2022-12-02	$0.0551	$0.0551	$0.0584	$0.0520
2022-12-03	$0.0551	$0.0542	$0.0554	$0.0520
2022-12-04	$0.0542	$0.0539	$0.0575	$0.0524
2022-12-05	$0.0539	$0.0534	$0.0555	$0.0530
2022-12-06	$0.0534	$0.0533	$0.0542	$0.0525
2022-12-07	$0.0533	$0.0495100	$0.0538	$0.0487000
2022-12-08	$0.0495100	$0.0511	$0.0570	$0.0491100
2022-12-09	$0.0511	$0.0508	$0.0538	$0.0500000
2022-12-10	$0.0508	$0.0509	$0.0538	$0.0505
2022-12-11	$0.0509	$0.0515	$0.0530	$0.0505
2022-12-12	$0.0515	$0.0505	$0.0518	$0.0502
2022-12-13	$0.0505	$0.0508	$0.0526	$0.0500
2022-12-14	$0.0508	$0.0507	$0.0520	$0.0500000
2022-12-15	$0.0507	$0.0509	$0.0514	$0.0492000
2022-12-16	$0.0509	$0.0471100	$0.0509	$0.0469000
2022-12-17	$0.0471100	$0.0473000	$0.0489100	$0.0420000
2022-12-18	$0.0473000	$0.0454900	$0.0474300	$0.0412500
2022-12-19	$0.0454900	$0.0420300	$0.0459800	$0.0398300
2022-12-20	$0.0420300	$0.0414300	$0.0427000	$0.0393000
2022-12-21	$0.0414300	$0.0414000	$0.0425500	$0.0407000
2022-12-22	$0.0414000	$0.0417000	$0.0418000	$0.0393000
2022-12-23	$0.0417000	$0.0407400	$0.0437700	$0.0393800
2022-12-24	$0.0407400	$0.0406000	$0.0519	$0.0400200
2022-12-25	$0.0406000	$0.0410700	$0.0420800	$0.0398300
2022-12-26	$0.0410700	$0.0422200	$0.0422800	$0.0402000
2022-12-27	$0.0422200	$0.0410200	$0.0422400	$0.0400000
2022-12-28	$0.0410200	$0.0407100	$0.0483000	$0.0399900
2022-12-29	$0.0407100	$0.0398000	$0.0422000	$0.0382100
2022-12-30	$0.0398000	$0.0389100	$0.0409900	$0.0375000
2022-12-31	$0.0389100	$0.0379100	$0.0402000	$0.0366000
2023-01-01	$0.0379100	$0.0380000	$0.0386000	$0.0370000
2023-01-02	$0.0380000	$0.0387000	$0.0400000	$0.0373000
2023-01-03	$0.0387000	$0.0385000	$0.0391000	$0.0376000
2023-01-04	$0.0385000	$0.0385000	$0.0392000	$0.0368000
2023-01-05	$0.0385000	$0.0389900	$0.0467300	$0.0374000
2023-01-06	$0.0389900	$0.0387900	$0.0406000	$0.0375000
2023-01-07	$0.0387900	$0.0535	$0.0590	$0.0386000
2023-01-08	$0.0535	$0.0576	$0.0729	$0.0508
2023-01-09	$0.0576	$0.0504	$0.0644	$0.0500000
2023-01-10	$0.0504	$0.0517	$0.0533	$0.0490000
2023-01-11	$0.0517	$0.0506	$0.0522	$0.0481000
2023-01-12	$0.0506	$0.0513	$0.0540	$0.0493000
2023-01-13	$0.0513	$0.0520	$0.0544	$0.0500000
2023-01-14	$0.0520	$0.0525	$0.0559	$0.0518
2023-01-15	$0.0525	$0.0534	$0.0571	$0.0518
2023-01-16	$0.0534	$0.0531	$0.0555	$0.0521
2023-01-17	$0.0531	$0.0538	$0.0556	$0.0526
2023-01-18	$0.0538	$0.0517	$0.0545	$0.0500000
2023-01-19	$0.0517	$0.0516	$0.0529	$0.0506
2023-01-20	$0.0516	$0.0789	$0.0918	$0.0511
2023-01-21	$0.0789	$0.0777	$0.1000000	$0.0686
2023-01-22	$0.0777	$0.0782	$0.0868	$0.0731
2023-01-23	$0.0782	$0.0773	$0.0817	$0.0754
2023-01-24	$0.0773	$0.0771	$0.0849	$0.0765
2023-01-25	$0.0771	$0.0736	$0.0773	$0.0700
2023-01-26	$0.0736	$0.0738	$0.0790	$0.0725
2023-01-27	$0.0738	$0.0733	$0.0749	$0.0702
2023-01-28	$0.0733	$0.0728	$0.0744	$0.0697
2023-01-29	$0.0728	$0.0744	$0.0854	$0.0701
2023-01-30	$0.0744	$0.0759	$0.0828	$0.0720
2023-01-31	$0.0759	$0.0754	$0.0765	$0.0722
2023-02-01	$0.0754	$0.0772	$0.0859	$0.0734
2023-02-02	$0.0772	$0.0770	$0.0815	$0.0744
2023-02-03	$0.0770	$0.0783	$0.0855	$0.0760
2023-02-04	$0.0783	$0.0807	$0.0862	$0.0780
2023-02-05	$0.0807	$0.0795	$0.0866	$0.0772
2023-02-06	$0.0795	$0.0795	$0.0810	$0.0776
2023-02-07	$0.0795	$0.0796	$0.0824	$0.0785
2023-02-08	$0.0796	$0.0791	$0.0820	$0.0790
2023-02-09	$0.0791	$0.0772	$0.0809	$0.0741
2023-02-10	$0.0772	$0.0763	$0.0777	$0.0723
2023-02-11	$0.0763	$0.0735	$0.0763	$0.0725
2023-02-12	$0.0735	$0.0740	$0.0756	$0.0717
2023-02-13	$0.0740	$0.0691	$0.0745	$0.0685
2023-02-14	$0.0691	$0.0701	$0.0722	$0.0682
2023-02-15	$0.0701	$0.0757	$0.0777	$0.0689
2023-02-16	$0.0757	$0.0711	$0.0757	$0.0699
2023-02-17	$0.0711	$0.0722	$0.0740	$0.0705
2023-02-18	$0.0722	$0.0715	$0.0730	$0.0706
2023-02-19	$0.0715	$0.0732	$0.0778	$0.0715
2023-02-20	$0.0732	$0.0778	$0.0796	$0.0728
2023-02-21	$0.0778	$0.0721	$0.0778	$0.0720
2023-02-22	$0.0721	$0.0757	$0.0773	$0.0696
2023-02-23	$0.0757	$0.0766	$0.0788	$0.0722
2023-02-24	$0.0766	$0.0745	$0.0768	$0.0725
2023-02-25	$0.0745	$0.0721	$0.0747	$0.0689
2023-02-26	$0.0721	$0.0730	$0.0751	$0.0700
2023-02-27	$0.0730	$0.0724	$0.0748	$0.0718
2023-02-28	$0.0724	$0.0725	$0.0744	$0.0716
2023-03-01	$0.0725	$0.0735	$0.0756	$0.0722
2023-03-02	$0.0735	$0.0732	$0.0752	$0.0722
2023-03-03	$0.0732	$0.0746	$0.0760	$0.0681
2023-03-04	$0.0746	$0.0729	$0.0780	$0.0717
2023-03-05	$0.0729	$0.0785	$0.0793	$0.0728
2023-03-06	$0.0785	$0.0770	$0.0790	$0.0759
2023-03-07	$0.0770	$0.0754	$0.0790	$0.0725
2023-03-08	$0.0754	$0.0767	$0.0772	$0.0751
2023-03-09	$0.0767	$0.0693	$0.0802	$0.0663
2023-03-10	$0.0693	$0.0736	$0.0741	$0.0685
2023-03-11	$0.0736	$0.0716	$0.0756	$0.0705
2023-03-12	$0.0716	$0.0760	$0.0810	$0.0708
2023-03-13	$0.0760	$0.0772	$0.0798	$0.0747
2023-03-14	$0.0772	$0.0779	$0.0816	$0.0751
2023-03-15	$0.0779	$0.0727	$0.0792	$0.0705
2023-03-16	$0.0727	$0.0905	$0.0934	$0.0725
2023-03-17	$0.0905	$0.0790	$0.0923	$0.0750
2023-03-18	$0.0790	$0.0791	$0.0846	$0.0774
2023-03-19	$0.0791	$0.0808	$0.0826	$0.0750
2023-03-20	$0.0808	$0.0816	$0.0871	$0.0808
2023-03-21	$0.0816	$0.0799	$0.0862	$0.0790
2023-03-22	$0.0799	$0.0763	$0.0804	$0.0756
2023-03-23	$0.0763	$0.0783	$0.0807	$0.0748
2023-03-24	$0.0783	$0.0794	$0.0819	$0.0774
2023-03-25	$0.0794	$0.0794	$0.0810	$0.0792
2023-03-26	$0.0794	$0.0797	$0.0812	$0.0790
2023-03-27	$0.0797	$0.0770	$0.0801	$0.0770
2023-03-28	$0.0770	$0.0771	$0.0783	$0.0763
2023-03-29	$0.0771	$0.0777	$0.0783	$0.0766
2023-03-30	$0.0777	$0.0759	$0.0780	$0.0758
2023-03-31	$0.0759	$0.0756	$0.0767	$0.0750
2023-04-01	$0.0756	$0.0758	$0.0764	$0.0752
2023-04-02	$0.0758	$0.0747	$0.0769	$0.0742
2023-04-03	$0.0747	$0.0740	$0.0767	$0.0739
2023-04-04	$0.0740	$0.0740	$0.0751	$0.0735
2023-04-05	$0.0740	$0.0746	$0.0764	$0.0730
2023-04-06	$0.0746	$0.0731	$0.0761	$0.0731
2023-04-07	$0.0731	$0.0742	$0.0756	$0.0713
2023-04-08	$0.0742	$0.0729	$0.0742	$0.0713
2023-04-09	$0.0729	$0.0700	$0.0740	$0.0687
2023-04-10	$0.0700	$0.0713	$0.0724	$0.0700
2023-04-11	$0.0713	$0.0709	$0.0760	$0.0695
2023-04-12	$0.0709	$0.0680	$0.0715	$0.0671
2023-04-13	$0.0680	$0.0680	$0.0706	$0.0671
2023-04-14	$0.0680	$0.0704	$0.0720	$0.0678
2023-04-15	$0.0704	$0.0716	$0.0717	$0.0698
2023-04-16	$0.0716	$0.0740	$0.0755	$0.0708
2023-04-17	$0.0740	$0.0728	$0.0756	$0.0720
2023-04-18	$0.0728	$0.0725	$0.0738	$0.0716
2023-04-19	$0.0725	$0.0650	$0.0733	$0.0644
2023-04-20	$0.0650	$0.0653	$0.0665	$0.0642
2023-04-21	$0.0653	$0.0623	$0.0655	$0.0612
2023-04-22	$0.0623	$0.0617	$0.0625	$0.0594
2023-04-23	$0.0617	$0.0590	$0.0618	$0.0583
2023-04-24	$0.0590	$0.0571	$0.0594	$0.0566
2023-04-25	$0.0571	$0.0580	$0.0592	$0.0568
2023-04-26	$0.0580	$0.0576	$0.0598	$0.0574
2023-04-27	$0.0576	$0.0595	$0.0619	$0.0575
2023-04-28	$0.0595	$0.0589	$0.0603	$0.0580
2023-04-29	$0.0589	$0.0584	$0.0596	$0.0583
2023-04-30	$0.0584	$0.0615	$0.0814	$0.0575
2023-05-01	$0.0615	$0.0598	$0.0622	$0.0584
2023-05-02	$0.0598	$0.0590	$0.0609	$0.0573
2023-05-03	$0.0590	$0.0583	$0.0599	$0.0561
2023-05-04	$0.0583	$0.0616	$0.0616	$0.0562
2023-05-05	$0.0616	$0.0602	$0.0713	$0.0577
2023-05-06	$0.0602	$0.0614	$0.0785	$0.0598
2023-05-07	$0.0614	$0.0616	$0.0662	$0.0582
2023-05-08	$0.0616	$0.0581	$0.0621	$0.0575
2023-05-09	$0.0581	$0.0599	$0.0609	$0.0577
2023-05-10	$0.0599	$0.0609	$0.0613	$0.0599
2023-05-11	$0.0609	$0.0605	$0.0629	$0.0599
2023-05-12	$0.0605	$0.0606	$0.0610	$0.0594
2023-05-13	$0.0606	$0.0594	$0.0609	$0.0565
2023-05-14	$0.0594	$0.0591	$0.0600	$0.0584
2023-05-15	$0.0591	$0.0597	$0.0601	$0.0589
2023-05-16	$0.0597	$0.0598	$0.0608	$0.0594
2023-05-17	$0.0598	$0.0597	$0.0609	$0.0590
2023-05-18	$0.0597	$0.0597	$0.0605	$0.0570
2023-05-19	$0.0597	$0.0605	$0.0728	$0.0582
2023-05-20	$0.0605	$0.0598	$0.0634	$0.0586
2023-05-21	$0.0598	$0.0603	$0.0607	$0.0581
2023-05-22	$0.0603	$0.0595	$0.0604	$0.0587
2023-05-23	$0.0595	$0.0597	$0.0609	$0.0593
2023-05-24	$0.0597	$0.0600	$0.0606	$0.0596
2023-05-25	$0.0600	$0.0587	$0.0610	$0.0582
2023-05-26	$0.0587	$0.0607	$0.0613	$0.0587
2023-05-27	$0.0607	$0.0601	$0.0615	$0.0587
2023-05-28	$0.0601	$0.0608	$0.0610	$0.0600
2023-05-29	$0.0608	$0.0615	$0.0617	$0.0604
2023-05-30	$0.0615	$0.0591	$0.0617	$0.0573
2023-05-31	$0.0591	$0.0587	$0.0601	$0.0575
2023-06-01	$0.0587	$0.0581	$0.0602	$0.0580
2023-06-02	$0.0581	$0.0591	$0.0598	$0.0580
2023-06-03	$0.0591	$0.0598	$0.0629	$0.0587
2023-06-04	$0.0598	$0.0601	$0.0608	$0.0597
2023-06-05	$0.0601	$0.0584	$0.0610	$0.0580
2023-06-06	$0.0584	$0.0581	$0.0593	$0.0570
2023-06-07	$0.0581	$0.0561	$0.0586	$0.0560
2023-06-08	$0.0561	$0.0549	$0.0566	$0.0546
2023-06-09	$0.0549	$0.0545	$0.0555	$0.0535
2023-06-10	$0.0545	$0.0488000	$0.0548	$0.0475000
2023-06-11	$0.0488000	$0.0506	$0.0517	$0.0471200
2023-06-12	$0.0506	$0.0511	$0.0634	$0.0486900
2023-06-13	$0.0511	$0.0508	$0.0558	$0.0491800
2023-06-14	$0.0508	$0.0496000	$0.0521	$0.0496000
2023-06-15	$0.0496000	$0.0518	$0.0526	$0.0491000
2023-06-16	$0.0518	$0.0505	$0.0519	$0.0494000
2023-06-17	$0.0505	$0.0499000	$0.0521	$0.0495000
2023-06-18	$0.0499000	$0.0503	$0.0505	$0.0497000
2023-06-19	$0.0503	$0.0504	$0.0518	$0.0499000
2023-06-20	$0.0504	$0.0508	$0.0515	$0.0488900
2023-06-21	$0.0508	$0.0537	$0.0548	$0.0505
2023-06-22	$0.0537	$0.0548	$0.0561	$0.0536
2023-06-23	$0.0548	$0.0541	$0.0550	$0.0537
2023-06-24	$0.0541	$0.0520	$0.0544	$0.0514
2023-06-25	$0.0520	$0.0529	$0.0538	$0.0518
2023-06-26	$0.0529	$0.0513	$0.0536	$0.0511
2023-06-27	$0.0513	$0.0533	$0.0535	$0.0504
2023-06-28	$0.0533	$0.0532	$0.0547	$0.0523
2023-06-29	$0.0532	$0.0519	$0.0541	$0.0504
2023-06-30	$0.0519	$0.0508	$0.0528	$0.0492300
2023-07-01	$0.0508	$0.0509	$0.0516	$0.0505
2023-07-02	$0.0509	$0.0511	$0.0516	$0.0500000
2023-07-03	$0.0511	$0.0514	$0.0517	$0.0492000
2023-07-04	$0.0514	$0.0506	$0.0517	$0.0503
2023-07-05	$0.0506	$0.0501	$0.0514	$0.0495000
2023-07-06	$0.0501	$0.0495000	$0.0532	$0.0494000
2023-07-07	$0.0495000	$0.0490400	$0.0502	$0.0487000
2023-07-08	$0.0490400	$0.0484900	$0.0494000	$0.0482000
2023-07-09	$0.0484900	$0.0489000	$0.0495600	$0.0478000
2023-07-10	$0.0489000	$0.0480000	$0.0499000	$0.0472100
2023-07-11	$0.0480000	$0.0474000	$0.0490000	$0.0470000
2023-07-12	$0.0474000	$0.0517	$0.0518	$0.0471000
2023-07-13	$0.0517	$0.0494800	$0.0519	$0.0480000
2023-07-14	$0.0494800	$0.0492000	$0.0514	$0.0481000
2023-07-15	$0.0492000	$0.0476000	$0.0493000	$0.0473000
2023-07-16	$0.0476000	$0.0486000	$0.0490000	$0.0474000
2023-07-17	$0.0486000	$0.0487000	$0.0491000	$0.0482000
2023-07-18	$0.0487000	$0.0474000	$0.0493000	$0.0471000
2023-07-19	$0.0474000	$0.0471000	$0.0474000	$0.0450300
2023-07-20	$0.0471000	$0.0479000	$0.0489000	$0.0470000
2023-07-21	$0.0479000	$0.0477000	$0.0479000	$0.0472200
2023-07-22	$0.0477000	$0.0469000	$0.0479000	$0.0464000
2023-07-23	$0.0469000	$0.0472000	$0.0484000	$0.0465000
2023-07-24	$0.0472000	$0.0459000	$0.0479000	$0.0456000
2023-07-25	$0.0459000	$0.0447000	$0.0461000	$0.0440100
2023-07-26	$0.0447000	$0.0453000	$0.0454000	$0.0447000
2023-07-27	$0.0453000	$0.0454000	$0.0462000	$0.0450000
2023-07-28	$0.0454000	$0.0460000	$0.0472000	$0.0452000
2023-07-29	$0.0460000	$0.0493000	$0.0514	$0.0456000
2023-07-30	$0.0493000	$0.0478000	$0.0496000	$0.0469000
2023-07-31	$0.0478000	$0.0464000	$0.0478000	$0.0459000
2023-08-01	$0.0464000	$0.0459000	$0.0466000	$0.0455000
2023-08-02	$0.0459000	$0.0466000	$0.0475000	$0.0458000
2023-08-03	$0.0466000	$0.0460000	$0.0472000	$0.0459000
2023-08-04	$0.0460000	$0.0441000	$0.0461000	$0.0432700
2023-08-05	$0.0441000	$0.0437000	$0.0447000	$0.0431000
2023-08-06	$0.0437000	$0.0446000	$0.0449000	$0.0437000
2023-08-07	$0.0446000	$0.0438000	$0.0451000	$0.0437000
2023-08-08	$0.0438000	$0.0445000	$0.0446000	$0.0437000
2023-08-09	$0.0445000	$0.0443000	$0.0447000	$0.0440000
2023-08-10	$0.0443000	$0.0438000	$0.0443000	$0.0436000
2023-08-11	$0.0438000	$0.0438000	$0.0441000	$0.0437000
2023-08-12	$0.0438000	$0.0436000	$0.0444000	$0.0436000
2023-08-13	$0.0436000	$0.0438000	$0.0442000	$0.0432000
2023-08-14	$0.0438000	$0.0442000	$0.0444000	$0.0433000
2023-08-15	$0.0442000	$0.0445000	$0.0449000	$0.0440000
2023-08-16	$0.0445000	$0.0439000	$0.0447000	$0.0435000
2023-08-17	$0.0439000	$0.0379000	$0.0439000	$0.0372000
2023-08-18	$0.0379000	$0.0365000	$0.0396000	$0.0355000
2023-08-19	$0.0365000	$0.0375000	$0.0380000	$0.0365000
2023-08-20	$0.0375000	$0.0389000	$0.0396000	$0.0365000
2023-08-21	$0.0389000	$0.0382000	$0.0389000	$0.0364900
2023-08-22	$0.0382000	$0.0371000	$0.0388000	$0.0368000
2023-08-23	$0.0371000	$0.0371000	$0.0375000	$0.0360000
2023-08-24	$0.0371000	$0.0440000	$0.0488800	$0.0371000
2023-08-25	$0.0440000	$0.0398000	$0.0476600	$0.0375000
2023-08-26	$0.0398000	$0.0388000	$0.0440000	$0.0376000
2023-08-27	$0.0388000	$0.0376000	$0.0392000	$0.0376000
2023-08-28	$0.0376000	$0.0366000	$0.0393000	$0.0350100
2023-08-29	$0.0366000	$0.0403100	$0.0419000	$0.0362000
2023-08-30	$0.0403100	$0.0387000	$0.0404100	$0.0368100
2023-08-31	$0.0387000	$0.0364000	$0.0390000	$0.0359000
2023-09-01	$0.0364000	$0.0395000	$0.0400000	$0.0361000
2023-09-02	$0.0395000	$0.0379000	$0.0399000	$0.0364000
2023-09-03	$0.0379000	$0.0371000	$0.0388000	$0.0369000
2023-09-04	$0.0371000	$0.0379000	$0.0380000	$0.0370000
2023-09-05	$0.0379000	$0.0373000	$0.0382000	$0.0371000
2023-09-06	$0.0373000	$0.0390000	$0.0395900	$0.0372000
2023-09-07	$0.0390000	$0.0385000	$0.0391000	$0.0366000
2023-09-08	$0.0385000	$0.0393000	$0.0408000	$0.0376000
2023-09-09	$0.0393000	$0.0395000	$0.0411000	$0.0391000
2023-09-10	$0.0395000	$0.0387000	$0.0401000	$0.0387000
2023-09-11	$0.0387000	$0.0359000	$0.0387000	$0.0343100
2023-09-12	$0.0359000	$0.0367000	$0.0375000	$0.0355000
2023-09-13	$0.0367000	$0.0337000	$0.0367000	$0.0333000
2023-09-14	$0.0337000	$0.0345000	$0.0357000	$0.0337000
2023-09-15	$0.0345000	$0.0364000	$0.0433000	$0.0343500
2023-09-16	$0.0364000	$0.0360000	$0.0372000	$0.0358000
2023-09-17	$0.0360000	$0.0356000	$0.0362000	$0.0348000
2023-09-18	$0.0356000	$0.0349000	$0.0361000	$0.0339900
2023-09-19	$0.0349000	$0.0343000	$0.0350000	$0.0342000
2023-09-20	$0.0343000	$0.0339000	$0.0351000	$0.0339000
2023-09-21	$0.0339000	$0.0343000	$0.0365000	$0.0338000
2023-09-22	$0.0343000	$0.0345000	$0.0355000	$0.0340000
2023-09-23	$0.0345000	$0.0390100	$0.0426700	$0.0334100
2023-09-24	$0.0390100	$0.0415000	$0.0520	$0.0379000
2023-09-25	$0.0415000	$0.0411000	$0.0473100	$0.0375000
2023-09-26	$0.0411000	$0.0379000	$0.0438600	$0.0377000
2023-09-27	$0.0379000	$0.0414100	$0.0469700	$0.0377000
2023-09-28	$0.0414100	$0.0426000	$0.0435000	$0.0385000
2023-09-29	$0.0426000	$0.0409000	$0.0441900	$0.0385000
2023-09-30	$0.0409000	$0.0394000	$0.0412900	$0.0377100
2023-10-01	$0.0394000	$0.0394000	$0.0402900	$0.0381000
2023-10-02	$0.0394000	$0.0513	$0.0558	$0.0388000
2023-10-03	$0.0513	$0.0573	$0.0646	$0.0452100
2023-10-04	$0.0573	$0.0531	$0.0645	$0.0497100
2023-10-05	$0.0531	$0.0512	$0.0549	$0.0473000
2023-10-06	$0.0512	$0.0505	$0.0575	$0.0485000
2023-10-07	$0.0505	$0.0489000	$0.0520	$0.0475000
2023-10-08	$0.0489000	$0.0474000	$0.0535	$0.0466000
2023-10-09	$0.0474000	$0.0480000	$0.0503	$0.0452100
2023-10-10	$0.0480000	$0.0467000	$0.0499900	$0.0442100
2023-10-11	$0.0467000	$0.0412000	$0.0469000	$0.0385100
2023-10-12	$0.0412000	$0.0400000	$0.0458000	$0.0396000
2023-10-13	$0.0400000	$0.0391000	$0.0415000	$0.0385000
2023-10-14	$0.0391000	$0.0392000	$0.0395000	$0.0375000
2023-10-15	$0.0392000	$0.0377000	$0.0394000	$0.0359000
2023-10-16	$0.0377000	$0.0369000	$0.0397000	$0.0365000
2023-10-17	$0.0369000	$0.0363000	$0.0383000	$0.0357000
2023-10-18	$0.0363000	$0.0351000	$0.0383900	$0.0331100
2023-10-19	$0.0351000	$0.0340000	$0.0360000	$0.0334000
2023-10-20	$0.0340000	$0.0358000	$0.0381000	$0.0338000
2023-10-21	$0.0358000	$0.0366800	$0.0381900	$0.0345000
2023-10-22	$0.0366800	$0.0389000	$0.0429800	$0.0359000
2023-10-23	$0.0389000	$0.0381000	$0.0408000	$0.0371000
2023-10-24	$0.0381000	$0.0379000	$0.0398000	$0.0376000
2023-10-25	$0.0379000	$0.0382000	$0.0397900	$0.0376000
2023-10-26	$0.0382000	$0.0370000	$0.0399400	$0.0365100
2023-10-27	$0.0370000	$0.0360000	$0.0378000	$0.0350000
2023-10-28	$0.0360000	$0.0366000	$0.0379100	$0.0350000
2023-10-29	$0.0366000	$0.0369000	$0.0379000	$0.0358800
2023-10-30	$0.0369000	$0.0366000	$0.0373000	$0.0360000
2023-10-31	$0.0366000	$0.0361000	$0.0369000	$0.0354000
2023-11-01	$0.0361000	$0.0361000	$0.0369000	$0.0350000
2023-11-02	$0.0361000	$0.0371000	$0.0415600	$0.0359000
2023-11-03	$0.0371000	$0.0365000	$0.0376000	$0.0359000
2023-11-04	$0.0365000	$0.0376000	$0.0378000	$0.0359000
2023-11-05	$0.0376000	$0.0374000	$0.0408700	$0.0369000
2023-11-06	$0.0374000	$0.0381000	$0.0395900	$0.0370000
2023-11-07	$0.0381000	$0.0378000	$0.0391000	$0.0370000
2023-11-08	$0.0378000	$0.0386000	$0.0397000	$0.0375000
2023-11-09	$0.0386000	$0.0380000	$0.0396000	$0.0366000
2023-11-10	$0.0380000	$0.0397000	$0.0410000	$0.0373000
2023-11-11	$0.0397000	$0.0387000	$0.0401000	$0.0371100
2023-11-12	$0.0387000	$0.0400000	$0.0447000	$0.0387000
2023-11-13	$0.0400000	$0.0429000	$0.0439900	$0.0399000
2023-11-14	$0.0429000	$0.0416000	$0.0450000	$0.0400200
2023-11-15	$0.0416000	$0.0430000	$0.0443700	$0.0411000
2023-11-16	$0.0430000	$0.0409000	$0.0443000	$0.0402000
2023-11-17	$0.0409000	$0.0409000	$0.0417000	$0.0388100
2023-11-18	$0.0409000	$0.0399000	$0.0410000	$0.0392000
2023-11-19	$0.0399000	$0.0390000	$0.0401000	$0.0384000
2023-11-20	$0.0390000	$0.0403000	$0.0426000	$0.0390000
2023-11-21	$0.0403000	$0.0375000	$0.0415000	$0.0374000
2023-11-22	$0.0375000	$0.0381000	$0.0393000	$0.0362100
2023-11-23	$0.0381000	$0.0378000	$0.0398000	$0.0378000
2023-11-24	$0.0378000	$0.0392000	$0.0398000	$0.0378000
2023-11-25	$0.0392000	$0.0536	$0.0549	$0.0379000
2023-11-26	$0.0536	$0.0517	$0.0710	$0.0479000
2023-11-27	$0.0517	$0.0495000	$0.0561	$0.0465000
2023-11-28	$0.0495000	$0.0467000	$0.0542	$0.0440200
2023-11-29	$0.0467000	$0.0462000	$0.0479000	$0.0442000
2023-11-30	$0.0462000	$0.0461000	$0.0492000	$0.0429000
2023-12-01	$0.0461000	$0.0524	$0.0562	$0.0446000
2023-12-02	$0.0524	$0.0516	$0.0606	$0.0501
2023-12-03	$0.0516	$0.0547	$0.0549	$0.0501
2023-12-04	$0.0547	$0.0508	$0.0563	$0.0504
2023-12-05	$0.0508	$0.0527	$0.0538	$0.0489000
2023-12-06	$0.0527	$0.0498000	$0.0555	$0.0485000
2023-12-07	$0.0498000	$0.0480000	$0.0506	$0.0455000
2023-12-08	$0.0480000	$0.0489000	$0.0515	$0.0472000
2023-12-09	$0.0489000	$0.0515	$0.0550	$0.0486000
2023-12-10	$0.0515	$0.0508	$0.0542	$0.0493000
2023-12-11	$0.0508	$0.0462000	$0.0525	$0.0445000
2023-12-12	$0.0462000	$0.0474000	$0.0498000	$0.0452000
2023-12-13	$0.0474000	$0.0476000	$0.0504	$0.0453000
2023-12-14	$0.0476000	$0.0522	$0.0535	$0.0475000
2023-12-15	$0.0522	$0.0502	$0.0536	$0.0494000
2023-12-16	$0.0502	$0.0505	$0.0528	$0.0496000
2023-12-17	$0.0505	$0.0640	$0.0682	$0.0496000
2023-12-18	$0.0640	$0.0518	$0.0657	$0.0479900
2023-12-19	$0.0518	$0.0499000	$0.0542	$0.0496100
2023-12-20	$0.0499000	$0.0506	$0.0530	$0.0495000
2023-12-21	$0.0506	$0.0514	$0.0529	$0.0494100
2023-12-22	$0.0514	$0.0510	$0.0521	$0.0497000
2023-12-23	$0.0510	$0.0604	$0.0680	$0.0508
2023-12-24	$0.0604	$0.0556	$0.0630	$0.0543
2023-12-25	$0.0556	$0.0624	$0.0640	$0.0541
2023-12-26	$0.0624	$0.0576	$0.0636	$0.0556
2023-12-27	$0.0576	$0.0670	$0.0794	$0.0576
2023-12-28	$0.0670	$0.0609	$0.0678	$0.0600
2023-12-29	$0.0609	$0.0593	$0.0622	$0.0581
2023-12-30	$0.0593	$0.0582	$0.0603	$0.0570
2023-12-31	$0.0582	$0.0568	$0.0645	$0.0545
2024-01-01	$0.0568	$0.0588	$0.0606	$0.0553
2024-01-02	$0.0588	$0.0600	$0.0622	$0.0583
2024-01-03	$0.0600	$0.0550	$0.0618	$0.0525
2024-01-04	$0.0550	$0.0593	$0.0600	$0.0549
2024-01-05	$0.0593	$0.0541	$0.0600	$0.0507
2024-01-06	$0.0541	$0.0545	$0.0559	$0.0520
2024-01-07	$0.0545	$0.0492000	$0.0545	$0.0488100
2024-01-08	$0.0492000	$0.0523	$0.0529	$0.0472000
2024-01-09	$0.0523	$0.0500000	$0.0526	$0.0488000
2024-01-10	$0.0500000	$0.0527	$0.0537	$0.0498000
2024-01-11	$0.0527	$0.0543	$0.0562	$0.0518
2024-01-12	$0.0543	$0.0507	$0.0561	$0.0494000
2024-01-13	$0.0507	$0.0513	$0.0534	$0.0496000
2024-01-14	$0.0513	$0.0498000	$0.0528	$0.0491000
2024-01-15	$0.0498000	$0.0516	$0.0520	$0.0495000
2024-01-16	$0.0516	$0.0513	$0.0517	$0.0504
2024-01-17	$0.0513	$0.0499000	$0.0515	$0.0494000
2024-01-18	$0.0499000	$0.0487000	$0.0507	$0.0481000
2024-01-19	$0.0487000	$0.0496000	$0.0501	$0.0472200
2024-01-20	$0.0496000	$0.0503	$0.0505	$0.0477800
2024-01-21	$0.0503	$0.0518	$0.0683	$0.0483900
2024-01-22	$0.0518	$0.0495000	$0.0584	$0.0494000
2024-01-23	$0.0495000	$0.0484000	$0.0510	$0.0468100
2024-01-24	$0.0484000	$0.0492800	$0.0504	$0.0480100
2024-01-25	$0.0492800	$0.0503	$0.0550	$0.0490100
2024-01-26	$0.0503	$0.0520	$0.0525	$0.0501
2024-01-27	$0.0520	$0.0528	$0.0532	$0.0511
2024-01-28	$0.0528	$0.0527	$0.0536	$0.0516
2024-01-29	$0.0527	$0.0529	$0.0532	$0.0520
2024-01-30	$0.0529	$0.0521	$0.0531	$0.0511
2024-01-31	$0.0521	$0.0505	$0.0536	$0.0500000
2024-02-01	$0.0505	$0.0503	$0.0505	$0.0495000
2024-02-02	$0.0503	$0.0507	$0.0515	$0.0503
2024-02-03	$0.0507	$0.0502	$0.0514	$0.0498000
2024-02-04	$0.0502	$0.0500000	$0.0507	$0.0495000
2024-02-05	$0.0500000	$0.0504	$0.0518	$0.0498000
2024-02-06	$0.0504	$0.0506	$0.0626	$0.0500000
2024-02-07	$0.0506	$0.0514	$0.0519	$0.0497000
2024-02-08	$0.0514	$0.0515	$0.0519	$0.0500000
2024-02-09	$0.0515	$0.0548	$0.0602	$0.0504
2024-02-10	$0.0548	$0.0527	$0.0549	$0.0502
2024-02-11	$0.0527	$0.0569	$0.0612	$0.0521
2024-02-12	$0.0569	$0.0564	$0.0610	$0.0526
2024-02-13	$0.0564	$0.0555	$0.0572	$0.0545
2024-02-14	$0.0555	$0.0568	$0.0577	$0.0553
2024-02-15	$0.0568	$0.0554	$0.0583	$0.0547
2024-02-16	$0.0554	$0.0553	$0.0563	$0.0531
2024-02-17	$0.0553	$0.0564	$0.0618	$0.0539
2024-02-18	$0.0564	$0.0569	$0.0576	$0.0548
2024-02-19	$0.0569	$0.0577	$0.0606	$0.0563
2024-02-20	$0.0577	$0.0591	$0.0646	$0.0555
2024-02-21	$0.0591	$0.0623	$0.0759	$0.0581
2024-02-22	$0.0623	$0.0670	$0.0698	$0.0560
2024-02-23	$0.0670	$0.0916	$0.0975	$0.0612
2024-02-24	$0.0916	$0.1034000	$0.1197000	$0.0740
2024-02-25	$0.1034000	$0.0932	$0.1038000	$0.0760
2024-02-26	$0.0932	$0.0890	$0.0945	$0.0803
2024-02-27	$0.0890	$0.1066000	$0.1293000	$0.0840
2024-02-28	$0.1066000	$0.0981	$0.1198000	$0.0920
2024-02-29	$0.0981	$0.1041000	$0.1195000	$0.0935
2024-03-01	$0.1041000	$0.1102000	$0.1150000	$0.0946
2024-03-02	$0.1102000	$0.1055000	$0.1140000	$0.1003000
2024-03-03	$0.1055000	$0.0998000	$0.1074000	$0.0964
2024-03-04	$0.0998000	$0.1019000	$0.1115000	$0.0972
2024-03-05	$0.1019000	$0.1181000	$0.1543000	$0.0948
2024-03-06	$0.1181000	$0.1250000	$0.1430000	$0.1051000
2024-03-07	$0.1250000	$0.1346000	$0.1749000	$0.1156000
2024-03-08	$0.1346000	$0.1460000	$0.1630000	$0.1286000
2024-03-09	$0.1460000	$0.1388000	$0.1580000	$0.1318000
2024-03-10	$0.1388000	$0.1422000	$0.1650000	$0.1347000
2024-03-11	$0.1422000	$0.1518000	$0.1577000	$0.1354000
2024-03-12	$0.1518000	$0.1587000	$0.1867000	$0.1454000
2024-03-13	$0.1587000	$0.1618000	$0.1672000	$0.1516000
2024-03-14	$0.1618000	$0.1485000	$0.1637000	$0.1339000
2024-03-15	$0.1485000	$0.1373000	$0.1500000	$0.1327000
2024-03-16	$0.1373000	$0.1302000	$0.1541000	$0.1289000
2024-03-17	$0.1302000	$0.1438000	$0.1476000	$0.1284000
2024-03-18	$0.1438000	$0.1265000	$0.1445000	$0.1213000
2024-03-19	$0.1265000	$0.1052000	$0.1314000	$0.1020000
2024-03-20	$0.1052000	$0.1191000	$0.1238000	$0.1026000
2024-03-21	$0.1191000	$0.1122000	$0.1202000	$0.1083000
2024-03-22	$0.1122000	$0.1067000	$0.1128000	$0.1043000
2024-03-23	$0.1067000	$0.1186000	$0.1191000	$0.1029000
2024-03-24	$0.1186000	$0.1170000	$0.1186000	$0.1076000
2024-03-25	$0.1170000	$0.1174000	$0.1199000	$0.1117000
2024-03-26	$0.1174000	$0.1359000	$0.1571000	$0.1172000
2024-03-27	$0.1359000	$0.1247000	$0.1394000	$0.1205000
2024-03-28	$0.1247000	$0.1335000	$0.1387000	$0.1214000
2024-03-29	$0.1335000	$0.1353000	$0.1581000	$0.1273000
2024-03-30	$0.1353000	$0.1465000	$0.1520000	$0.1327000
2024-03-31	$0.1465000	$0.1410000	$0.1506000	$0.1399000
2024-04-01	$0.1410000	$0.1295000	$0.1422000	$0.1281000
2024-04-02	$0.1295000	$0.1177000	$0.1298000	$0.1150000
2024-04-03	$0.1177000	$0.1156000	$0.1224000	$0.1142000
2024-04-04	$0.1156000	$0.1182000	$0.1214000	$0.1131000
2024-04-05	$0.1182000	$0.1121000	$0.1201000	$0.1103000
2024-04-06	$0.1121000	$0.1194000	$0.1227000	$0.1113000
2024-04-07	$0.1194000	$0.1153000	$0.1195000	$0.1118000
2024-04-08	$0.1153000	$0.1206000	$0.1216000	$0.1125000
2024-04-09	$0.1206000	$0.1200000	$0.1333000	$0.1147000
2024-04-10	$0.1200000	$0.2742000	$0.2949000	$0.1196000
2024-04-11	$0.2742000	$0.2468000	$0.3000000	$0.2305000
2024-04-12	$0.2468000	$0.1935000	$0.2555000	$0.1702000
2024-04-13	$0.1935000	$0.1616000	$0.2090000	$0.1400000
2024-04-14	$0.1616000	$0.1723000	$0.1800000	$0.1382000
2024-04-15	$0.1723000	$0.1531000	$0.1868000	$0.1451000
2024-04-16	$0.1531000	$0.2266000	$0.2350000	$0.1420000
2024-04-17	$0.2266000	$0.2127000	$0.2352000	$0.1843000
2024-04-18	$0.2127000	$0.1992000	$0.2238000	$0.1891000
2024-04-19	$0.1992000	$0.1778000	$0.1996000	$0.1624000
2024-04-20	$0.1778000	$0.1920000	$0.2048000	$0.1765000
2024-04-21	$0.1920000	$0.1934000	$0.1944000	$0.1916000
2024-04-22	$0.1793000	$0.2064000	$0.2138000	$0.1750000
2024-04-23	$0.2064000	$0.1826000	$0.2064000	$0.1810000
2024-04-24	$0.1826000	$0.1684000	$0.1862000	$0.1631000
2024-04-25	$0.1684000	$0.1736000	$0.1816000	$0.1675000
2024-04-26	$0.1736000	$0.1617000	$0.1751000	$0.1598000
2024-04-27	$0.1617000	$0.1679000	$0.1748000	$0.1560000
2024-04-28	$0.1679000	$0.1681000	$0.1860000	$0.1661000
2024-04-29	$0.1681000	$0.1689000	$0.1758000	$0.1621000
2024-04-30	$0.1689000	$0.1522000	$0.1704000	$0.1459000
2024-05-01	$0.1522000	$0.1542000	$0.1550000	$0.1400000
2024-05-02	$0.1542000	$0.1554000	$0.1568000	$0.1447000
2024-05-03	$0.1554000	$0.1638000	$0.1671000	$0.1513000
2024-05-04	$0.1638000	$0.1658000	$0.1829000	$0.1557000
2024-05-05	$0.1658000	$0.1638000	$0.1690000	$0.1586000
2024-05-06	$0.1638000	$0.1539000	$0.1652000	$0.1500000
2024-05-07	$0.1539000	$0.1506000	$0.1571000	$0.1502000
2024-05-08	$0.1506000	$0.1453000	$0.1561000	$0.1448000
2024-05-09	$0.1453000	$0.1479000	$0.1525000	$0.1422000
2024-05-10	$0.1479000	$0.1414000	$0.1497000	$0.1395000
2024-05-11	$0.1414000	$0.1390000	$0.1456000	$0.1373000
2024-05-12	$0.1390000	$0.1400000	$0.1460000	$0.1374000
2024-05-13	$0.1400000	$0.1351000	$0.1420000	$0.1312000
2024-05-14	$0.1351000	$0.1265000	$0.1367000	$0.1236000
2024-05-15	$0.1265000	$0.1342000	$0.1406000	$0.1210000
2024-05-16	$0.1342000	$0.1239000	$0.1371000	$0.1210000
2024-05-17	$0.1239000	$0.1301000	$0.1332000	$0.1238000
2024-05-18	$0.1301000	$0.1315000	$0.1370000	$0.1296000
2024-05-19	$0.1315000	$0.1264000	$0.1322000	$0.1250000
2024-05-20	$0.1264000	$0.1338000	$0.1344000	$0.1254000
2024-05-21	$0.1338000	$0.1309000	$0.1418000	$0.1228000
2024-05-22	$0.1309000	$0.1299000	$0.1450000	$0.1271000
2024-05-23	$0.1299000	$0.1218000	$0.1336000	$0.1200000
2024-05-24	$0.1218000	$0.1245000	$0.1317000	$0.1204000
2024-05-25	$0.1245000	$0.1222000	$0.1277000	$0.1191000
2024-05-26	$0.1222000	$0.1208000	$0.1253000	$0.1188000
2024-05-27	$0.1208000	$0.1273000	$0.1349000	$0.1195000
2024-05-28	$0.1273000	$0.1232000	$0.1287000	$0.1217000
2024-05-29	$0.1232000	$0.1168000	$0.1239000	$0.1127000
2024-05-30	$0.1168000	$0.1142000	$0.1183000	$0.1133000
2024-05-31	$0.1142000	$0.1109000	$0.1171000	$0.1101000
2024-06-01	$0.1109000	$0.1123000	$0.1181000	$0.1100000
2024-06-02	$0.1123000	$0.1102000	$0.1136000	$0.1091000
2024-06-03	$0.1102000	$0.1161000	$0.1223000	$0.1091000
2024-06-04	$0.1161000	$0.1118000	$0.1161000	$0.1102000
2024-06-05	$0.1118000	$0.1144000	$0.1159000	$0.1109000
2024-06-06	$0.1144000	$0.1139000	$0.1195000	$0.1110000
2024-06-07	$0.1139000	$0.1101000	$0.1197000	$0.1049000
2024-06-08	$0.1101000	$0.1116000	$0.1141000	$0.1069000
2024-06-09	$0.1116000	$0.1085000	$0.1131000	$0.1076000
2024-06-10	$0.1085000	$0.1031000	$0.1088000	$0.1020000
2024-06-11	$0.1031000	$0.0946	$0.1046000	$0.0896
2024-06-12	$0.0946	$0.0955	$0.0999000	$0.0890
2024-06-13	$0.0955	$0.0904	$0.0959	$0.0900
2024-06-14	$0.0904	$0.0879	$0.0929	$0.0874
2024-06-15	$0.0879	$0.0885	$0.0911	$0.0856
2024-06-16	$0.0885	$0.0982	$0.1068000	$0.0885
2024-06-17	$0.0982	$0.0846	$0.0999000	$0.0800
2024-06-18	$0.0846	$0.0791	$0.0861	$0.0775
2024-06-19	$0.0791	$0.0844	$0.0856	$0.0782
2024-06-20	$0.0844	$0.0812	$0.0871	$0.0805
2024-06-21	$0.0812	$0.0811	$0.0848	$0.0787
2024-06-22	$0.0811	$0.0831	$0.0842	$0.0810
2024-06-23	$0.0831	$0.0818	$0.0846	$0.0813
2024-06-24	$0.0818	$0.0790	$0.0820	$0.0751
2024-06-25	$0.0790	$0.0803	$0.0816	$0.0772
2024-06-26	$0.0803	$0.0794	$0.0861	$0.0780
2024-06-27	$0.0794	$0.0831	$0.0853	$0.0783
2024-06-28	$0.0831	$0.0796	$0.0853	$0.0790
2024-06-29	$0.0796	$0.0789	$0.0813	$0.0783
2024-06-30	$0.0789	$0.0820	$0.0827	$0.0771
2024-07-01	$0.0820	$0.0804	$0.0843	$0.0800
2024-07-02	$0.0804	$0.0801	$0.0805	$0.0793
2024-07-03	$0.0801	$0.0709	$0.0805	$0.0667
2024-07-04	$0.0709	$0.0680	$0.0732	$0.0643
2024-07-05	$0.0680	$0.0654	$0.0685	$0.0600
2024-07-06	$0.0654	$0.0679	$0.0699	$0.0631
2024-07-07	$0.0679	$0.0638	$0.0688	$0.0635
2024-07-08	$0.0638	$0.0661	$0.0668	$0.0619
2024-07-09	$0.0661	$0.0664	$0.0726	$0.0634
2024-07-10	$0.0664	$0.0688	$0.0737	$0.0664
2024-07-11	$0.0688	$0.0732	$0.0750	$0.0671
2024-07-12	$0.0732	$0.0783	$0.0844	$0.0696
2024-07-13	$0.0783	$0.0742	$0.0855	$0.0710
2024-07-14	$0.0742	$0.0787	$0.0820	$0.0720
2024-07-15	$0.0787	$0.0813	$0.0839	$0.0763
2024-07-16	$0.0813	$0.0778	$0.0834	$0.0765
2024-07-17	$0.0778	$0.0767	$0.0802	$0.0763
2024-07-18	$0.0767	$0.0734	$0.0767	$0.0723
2024-07-19	$0.0734	$0.0766	$0.0815	$0.0724
2024-07-20	$0.0766	$0.0759	$0.0790	$0.0740
2024-07-21	$0.0759	$0.0760	$0.0783	$0.0750
2024-07-22	$0.0760	$0.0794	$0.0894	$0.0759
2024-07-23	$0.0794	$0.0755	$0.0849	$0.0735
2024-07-24	$0.0755	$0.0742	$0.0761	$0.0737
2024-07-25	$0.0742	$0.0733	$0.0743	$0.0707
2024-07-26	$0.0733	$0.0757	$0.0780	$0.0719
2024-07-27	$0.0757	$0.0729	$0.0760	$0.0718
2024-07-28	$0.0729	$0.0720	$0.0743	$0.0718
2024-07-29	$0.0720	$0.0732	$0.0769	$0.0720
2024-07-30	$0.0732	$0.0723	$0.0743	$0.0714
2024-07-31	$0.0723	$0.0687	$0.0733	$0.0680
2024-08-01	$0.0687	$0.0687	$0.0695	$0.0662
2024-08-02	$0.0687	$0.0634	$0.0692	$0.0627
2024-08-03	$0.0634	$0.0623	$0.0644	$0.0606
2024-08-04	$0.0623	$0.0602	$0.0730	$0.0568
2024-08-05	$0.0602	$0.0531	$0.0616	$0.0472100
2024-08-06	$0.0531	$0.0545	$0.0610	$0.0528
2024-08-07	$0.0545	$0.0550	$0.0623	$0.0537
2024-08-08	$0.0550	$0.0613	$0.0625	$0.0550
2024-08-09	$0.0613	$0.0646	$0.0692	$0.0595
2024-08-10	$0.0646	$0.0774	$0.0815	$0.0640
2024-08-11	$0.0774	$0.0690	$0.0783	$0.0684
2024-08-12	$0.0690	$0.0696	$0.0731	$0.0671
2024-08-13	$0.0696	$0.0723	$0.0725	$0.0688
2024-08-14	$0.0723	$0.0686	$0.0753	$0.0685
2024-08-15	$0.0686	$0.0676	$0.0696	$0.0671
2024-08-16	$0.0676	$0.0640	$0.0684	$0.0640
2024-08-17	$0.0640	$0.0666	$0.0671	$0.0635
2024-08-18	$0.0666	$0.0660	$0.0670	$0.0653
2024-08-19	$0.0660	$0.0630	$0.0663	$0.0616
2024-08-20	$0.0630	$0.0638	$0.0653	$0.0629
2024-08-21	$0.0638	$0.0659	$0.0662	$0.0632
2024-08-22	$0.0659	$0.0663	$0.0740	$0.0659
2024-08-23	$0.0663	$0.0709	$0.0715	$0.0658
2024-08-24	$0.0709	$0.0706	$0.0709	$0.0701
2024-08-25	$0.0715	$0.0720	$0.0729	$0.0712
2024-08-26	$0.0720	$0.0683	$0.0727	$0.0681
2024-08-27	$0.0683	$0.0657	$0.0685	$0.0657
2024-08-28	$0.0657	$0.0646	$0.0657	$0.0640
2024-08-29	$0.0646	$0.0648	$0.0648	$0.0646

시장

모집통화	거래소
SUKU/USD	bitfinex
SUKU/USDT	bitfinex
SUKU/BTC	bittrex
SUKU/USDT	bittrex
SUKU/USDT	bkex
SUKU/EUR	coinbase
SUKU/USD	coinbase
SUKU/USDT	coinbase
SUKU/USDT	coinex
SUKU/BTC	gateio
SUKU/ETH	gateio
SUKU/USDT	gateio
SUKU/BTC	hitbtc
SUKU/USDT	hitbtc
SUKU/USDT	huobipro
SUKU/BTC	kucoin
SUKU/USDT	kucoin
SUKU/USDT	latoken
SUKU/USDT	mexc
SUKU/USDT	poloniex
SUKU/WETH	sushiswap
SUKU/WETH	uniswapv2
SUKU/USDT	xtpub
SUKU/USDT	zb
SUKU/USDT	zbg

Description

SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.

Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.

기술

Sorry, detailed technology about Suku is not currently available

특징들

Sorry, detailed features about Suku is not currently available