TARA Coin Values TARA
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Taraxa Crypto Coin Rank 871
4,648,395,023 TARA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Taraxa
Taraxa valuesUSD 가격 $ 0.0038
$ 0.0038
Taraxa BTC 가격 0.00000005
0.00000005
Taraxa 24시간 볼륨 $ 332,003
$ 332,003
Taraxa 시가 총액 $ 17,770,687
$ 17,770,687
24시간 볼륨
4 BTC 1 H
-0.01 %
24 H
11.87 %
7 d
-15.71 %
오늘 Taraxa 미국 달러의 가격은 현재입니다.
0.0038
USD, 변환 된 경우 Bitcoin ~이다.
0.00000005
BTC. 총 4,648,395,023 TARA 현재 시장에서 유통되고있다.. Taraxa 가격에 변화가 생겼다. 11.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Taraxa ~에 거래되었습니다 암호 교환. 도망 Taraxa's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Taraxa
심볼
TARA
알고리즘
N/A
BTC 가격
0.00000005 BTC
BTC 시장
236 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
4,648,395,023 TARA
1h
-0.01 %
24h
11.87 %
7d
-15.71 %
Reddit
N/A
웹사이트
N/A
Share Taraxa Price
TARA 차트
Taraxa 가격 차트
TARA 최고/최저 시세차트
Taraxa 가격 최고/최저 시세차트
과거 데이터
Taraxa Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-12 | $0.0043140 | $0.0042850 | $0.0045240 | $0.0042210 |
| 2023-09-13 | $0.0042850 | $0.0047440 | $0.005113 | $0.0040680 |
| 2023-09-14 | $0.0047440 | $0.005760 | $0.005955 | $0.0046530 |
| 2023-09-15 | $0.005760 | $0.005269 | $0.005959 | $0.005138 |
| 2023-09-16 | $0.005269 | $0.005035 | $0.005411 | $0.0048390 |
| 2023-09-17 | $0.005035 | $0.0045450 | $0.005437 | $0.0044310 |
| 2023-09-18 | $0.0045450 | $0.0043080 | $0.0047340 | $0.0043080 |
| 2023-09-19 | $0.0043080 | $0.0043550 | $0.0045530 | $0.0042570 |
| 2023-09-20 | $0.0043550 | $0.0047050 | $0.0049320 | $0.0042670 |
| 2023-09-21 | $0.0047050 | $0.0043560 | $0.0047200 | $0.0042290 |
| 2023-09-22 | $0.0043560 | $0.0045400 | $0.0047160 | $0.0043170 |
| 2023-09-23 | $0.0045400 | $0.0044950 | $0.0047500 | $0.0043670 |
| 2023-09-24 | $0.0044950 | $0.0047110 | $0.0049800 | $0.0043950 |
| 2023-09-25 | $0.0047110 | $0.005383 | $0.005860 | $0.0045890 |
| 2023-09-26 | $0.005383 | $0.005178 | $0.005656 | $0.005083 |
| 2023-09-27 | $0.005178 | $0.005273 | $0.005624 | $0.005145 |
| 2023-09-28 | $0.005273 | $0.005107 | $0.005587 | $0.005107 |
| 2023-09-29 | $0.005107 | $0.0049860 | $0.005152 | $0.0045190 |
| 2023-09-30 | $0.0049860 | $0.0049130 | $0.005180 | $0.0048460 |
| 2023-10-01 | $0.0049130 | $0.005096 | $0.005374 | $0.005010 |
| 2023-10-02 | $0.005096 | $0.005321 | $0.005820 | $0.0048050 |
| 2023-10-03 | $0.005321 | $0.006114 | $0.006296 | $0.005236 |
| 2023-10-04 | $0.006114 | $0.005978 | $0.006900 | $0.005599 |
| 2023-10-05 | $0.005978 | $0.005496 | $0.006044 | $0.005254 |
| 2023-10-06 | $0.005496 | $0.005481 | $0.005892 | $0.005366 |
| 2023-10-07 | $0.005481 | $0.005345 | $0.005509 | $0.005133 |
| 2023-10-08 | $0.005345 | $0.005522 | $0.005554 | $0.005195 |
| 2023-10-09 | $0.005522 | $0.0047720 | $0.005341 | $0.0047250 |
| 2023-10-10 | $0.0047720 | $0.0043900 | $0.0049230 | $0.0043900 |
| 2023-10-11 | $0.0043900 | $0.0045430 | $0.0046060 | $0.0042920 |
| 2023-10-12 | $0.0045430 | $0.0044490 | $0.0048340 | $0.0044180 |
| 2023-10-13 | $0.0044490 | $0.0043300 | $0.0047340 | $0.0042840 |
| 2023-10-14 | $0.0043300 | $0.0045100 | $0.0048530 | $0.0043390 |
| 2023-10-15 | $0.0045100 | $0.005188 | $0.005188 | $0.0045180 |
| 2023-10-16 | $0.005188 | $0.0045760 | $0.005712 | $0.0043520 |
| 2023-10-17 | $0.0045760 | $0.0047590 | $0.0048210 | $0.0044770 |
| 2023-10-18 | $0.0047590 | $0.005129 | $0.005129 | $0.0046280 |
| 2023-10-19 | $0.005129 | $0.0047180 | $0.005173 | $0.0047030 |
| 2023-10-20 | $0.0047180 | $0.0048150 | $0.0049270 | $0.0046060 |
| 2023-10-21 | $0.0048150 | $0.0047740 | $0.0049370 | $0.0045950 |
| 2023-10-22 | $0.0047740 | $0.005009 | $0.005176 | $0.0047100 |
| 2023-10-23 | $0.005009 | $0.005317 | $0.005511 | $0.0049810 |
| 2023-10-24 | $0.005317 | $0.005248 | $0.005891 | $0.005052 |
| 2023-10-25 | $0.005248 | $0.005345 | $0.005667 | $0.005077 |
| 2023-10-26 | $0.005345 | $0.005177 | $0.005537 | $0.005068 |
| 2023-10-27 | $0.005177 | $0.005109 | $0.005215 | $0.0049480 |
| 2023-10-28 | $0.005109 | $0.0048150 | $0.005667 | $0.0047790 |
| 2023-10-29 | $0.0048150 | $0.005154 | $0.005279 | $0.0048660 |
| 2023-10-30 | $0.005154 | $0.005068 | $0.005357 | $0.0049590 |
| 2023-10-31 | $0.005068 | $0.0049200 | $0.005265 | $0.0043570 |
| 2023-11-01 | $0.0049200 | $0.005099 | $0.005229 | $0.0048960 |
| 2023-11-02 | $0.005099 | $0.005926 | $0.006467 | $0.0048820 |
| 2023-11-03 | $0.005926 | $0.005336 | $0.006070 | $0.005098 |
| 2023-11-04 | $0.005336 | $0.005906 | $0.006147 | $0.005145 |
| 2023-11-05 | $0.005906 | $0.006229 | $0.006626 | $0.005661 |
| 2023-11-06 | $0.006229 | $0.008729 | $0.008729 | $0.006199 |
| 2023-11-07 | $0.008729 | $0.0105600 | $0.0105600 | $0.007243 |
| 2023-11-08 | $0.0105600 | $0.0102800 | $0.0119600 | $0.009294 |
| 2023-11-09 | $0.0102800 | $0.0112000 | $0.0138300 | $0.0101400 |
| 2023-11-10 | $0.0112000 | $0.0105800 | $0.0122400 | $0.0105600 |
| 2023-11-11 | $0.0105800 | $0.009775 | $0.0111100 | $0.009631 |
| 2023-11-12 | $0.009775 | $0.009818 | $0.0104900 | $0.009020 |
| 2023-11-13 | $0.009818 | $0.009060 | $0.0102100 | $0.009018 |
| 2023-11-14 | $0.009060 | $0.008136 | $0.008849 | $0.007721 |
| 2023-11-15 | $0.008136 | $0.0116200 | $0.0127100 | $0.008300 |
| 2023-11-16 | $0.0116200 | $0.0108900 | $0.0124000 | $0.0099450 |
| 2023-11-17 | $0.0108900 | $0.0128100 | $0.0128700 | $0.0099850 |
| 2023-11-18 | $0.0128100 | $0.0178700 | $0.0241500 | $0.0127600 |
| 2023-11-19 | $0.0178700 | $0.0232800 | $0.0232800 | $0.0167600 |
| 2023-11-20 | $0.0232800 | $0.0192400 | $0.0236000 | $0.0179200 |
| 2023-11-21 | $0.0192400 | $0.0152800 | $0.0200700 | $0.0152400 |
| 2023-11-22 | $0.0152800 | $0.0189700 | $0.0210700 | $0.0160600 |
| 2023-11-23 | $0.0189700 | $0.0179900 | $0.0193500 | $0.0173300 |
| 2023-11-24 | $0.0179900 | $0.0195700 | $0.0223800 | $0.0180900 |
| 2023-11-25 | $0.0195700 | $0.0183000 | $0.0196700 | $0.0180500 |
| 2023-11-26 | $0.0183000 | $0.0168500 | $0.0183800 | $0.0161100 |
| 2023-11-27 | $0.0168500 | $0.0174800 | $0.0177400 | $0.0155500 |
| 2023-11-28 | $0.0174800 | $0.0179100 | $0.0191600 | $0.0160000 |
| 2023-11-29 | $0.0179100 | $0.0167800 | $0.0179600 | $0.0162700 |
| 2023-11-30 | $0.0167800 | $0.0162000 | $0.0171200 | $0.0160700 |
| 2023-12-01 | $0.0162000 | $0.0179400 | $0.0184200 | $0.0162900 |
| 2023-12-02 | $0.0179400 | $0.0175400 | $0.0187100 | $0.0169100 |
| 2023-12-03 | $0.0175400 | $0.0173700 | $0.0179000 | $0.0165200 |
| 2023-12-04 | $0.0173700 | $0.0178600 | $0.0200800 | $0.0170500 |
| 2023-12-05 | $0.0178600 | $0.0156400 | $0.0182600 | $0.0154800 |
| 2023-12-06 | $0.0156400 | $0.0156800 | $0.0166600 | $0.0148000 |
| 2023-12-07 | $0.0156800 | $0.0152500 | $0.0172000 | $0.0146100 |
| 2023-12-08 | $0.0152500 | $0.0162100 | $0.0177400 | $0.0148100 |
| 2023-12-09 | $0.0162100 | $0.0156600 | $0.0177200 | $0.0150300 |
| 2023-12-10 | $0.0156600 | $0.0152400 | $0.0163500 | $0.0148400 |
| 2023-12-11 | $0.0152400 | $0.0156100 | $0.0158400 | $0.0143700 |
| 2023-12-12 | $0.0156100 | $0.0153700 | $0.0157000 | $0.0141600 |
| 2023-12-13 | $0.0153700 | $0.0170700 | $0.0170900 | $0.0151000 |
| 2023-12-14 | $0.0170700 | $0.0175800 | $0.0193200 | $0.0171800 |
| 2023-12-15 | $0.0175800 | $0.0160100 | $0.0178700 | $0.0154300 |
| 2023-12-16 | $0.0160100 | $0.0155200 | $0.0160800 | $0.0149000 |
| 2023-12-17 | $0.0155200 | $0.0149200 | $0.0166400 | $0.0144200 |
| 2023-12-18 | $0.0149200 | $0.0152000 | $0.0158000 | $0.0144000 |
| 2023-12-19 | $0.0152000 | $0.0167100 | $0.0169900 | $0.0147200 |
| 2023-12-20 | $0.0167000 | $0.0151700 | $0.0169300 | $0.0146200 |
| 2023-12-21 | $0.0151700 | $0.0150100 | $0.0158800 | $0.0149600 |
| 2023-12-22 | $0.0150100 | $0.0149800 | $0.0161200 | $0.0148000 |
| 2023-12-23 | $0.0149800 | $0.0140900 | $0.0162800 | $0.0140400 |
| 2023-12-24 | $0.0140900 | $0.0133400 | $0.0140500 | $0.0131600 |
| 2023-12-25 | $0.0133400 | $0.0140600 | $0.0151300 | $0.0131800 |
| 2023-12-26 | $0.0140600 | $0.0144300 | $0.0160600 | $0.0137000 |
| 2023-12-27 | $0.0144300 | $0.0153500 | $0.0168100 | $0.0145400 |
| 2023-12-28 | $0.0153500 | $0.0151000 | $0.0160700 | $0.0148900 |
| 2023-12-29 | $0.0151000 | $0.0162800 | $0.0179600 | $0.0146900 |
| 2023-12-30 | $0.0162800 | $0.0149200 | $0.0172300 | $0.0143700 |
| 2023-12-31 | $0.0149200 | $0.0148300 | $0.0156500 | $0.0144400 |
| 2024-01-01 | $0.0148300 | $0.0146800 | $0.0154600 | $0.0145400 |
| 2024-01-02 | $0.0146800 | $0.0149400 | $0.0158300 | $0.0143000 |
| 2024-01-03 | $0.0149400 | $0.0133700 | $0.0140200 | $0.0128400 |
| 2024-01-04 | $0.0133700 | $0.0135300 | $0.0139600 | $0.0129600 |
| 2024-01-05 | $0.0135300 | $0.0127600 | $0.0138000 | $0.0126000 |
| 2024-01-06 | $0.0127600 | $0.0128900 | $0.0130200 | $0.0114800 |
| 2024-01-07 | $0.0128900 | $0.0114700 | $0.0130500 | $0.0114700 |
| 2024-01-08 | $0.0114700 | $0.0124600 | $0.0138100 | $0.0118700 |
| 2024-01-09 | $0.0124600 | $0.0120800 | $0.0130100 | $0.0112300 |
| 2024-01-10 | $0.0120800 | $0.0120700 | $0.0134100 | $0.0114800 |
| 2024-01-11 | $0.0120700 | $0.0113400 | $0.0125400 | $0.0113400 |
| 2024-01-12 | $0.0113400 | $0.0106400 | $0.0111700 | $0.0101600 |
| 2024-01-13 | $0.0106400 | $0.0103100 | $0.0117000 | $0.009616 |
| 2024-01-14 | $0.0103100 | $0.0116900 | $0.0124000 | $0.009736 |
| 2024-01-15 | $0.0116900 | $0.0118000 | $0.0129800 | $0.0109400 |
| 2024-01-16 | $0.0118000 | $0.0117200 | $0.0122900 | $0.0111000 |
| 2024-01-17 | $0.0117200 | $0.0115500 | $0.0121600 | $0.0113500 |
| 2024-01-18 | $0.0115500 | $0.0104700 | $0.0113300 | $0.0099730 |
| 2024-01-19 | $0.0104700 | $0.0100300 | $0.0114500 | $0.008740 |
| 2024-01-20 | $0.0100300 | $0.0099550 | $0.0123500 | $0.009115 |
| 2024-01-21 | $0.0099550 | $0.0104600 | $0.0106100 | $0.009699 |
| 2024-01-22 | $0.0104600 | $0.009154 | $0.0108200 | $0.008761 |
| 2024-01-23 | $0.009154 | $0.009862 | $0.0105800 | $0.008517 |
| 2024-01-24 | $0.009862 | $0.009808 | $0.0105000 | $0.009428 |
| 2024-01-25 | $0.009808 | $0.009225 | $0.0102200 | $0.009025 |
| 2024-01-26 | $0.009225 | $0.0102900 | $0.0107500 | $0.009319 |
| 2024-01-27 | $0.0102900 | $0.009707 | $0.0103200 | $0.008958 |
| 2024-01-28 | $0.009707 | $0.009342 | $0.009771 | $0.009049 |
| 2024-01-29 | $0.009342 | $0.009432 | $0.009641 | $0.009061 |
| 2024-01-30 | $0.009432 | $0.008740 | $0.009700 | $0.008740 |
| 2024-01-31 | $0.008740 | $0.008237 | $0.008694 | $0.008009 |
| 2024-02-01 | $0.008237 | $0.008845 | $0.008983 | $0.008085 |
| 2024-02-02 | $0.008845 | $0.0109400 | $0.0114900 | $0.008747 |
| 2024-02-03 | $0.0109400 | $0.009643 | $0.0109100 | $0.009482 |
| 2024-02-04 | $0.009643 | $0.0101200 | $0.0103000 | $0.009384 |
| 2024-02-05 | $0.0101200 | $0.0103200 | $0.0119300 | $0.0099320 |
| 2024-02-06 | $0.0103200 | $0.009750 | $0.0108600 | $0.009631 |
| 2024-02-07 | $0.009750 | $0.0108100 | $0.0111000 | $0.0099160 |
| 2024-02-08 | $0.0108100 | $0.0121200 | $0.0131900 | $0.0104300 |
| 2024-02-09 | $0.0121200 | $0.0121100 | $0.0128400 | $0.0112400 |
| 2024-02-10 | $0.0121100 | $0.0116800 | $0.0122800 | $0.0113500 |
| 2024-02-11 | $0.0116800 | $0.0115400 | $0.0117600 | $0.0111400 |
| 2024-02-12 | $0.0115400 | $0.0124000 | $0.0126400 | $0.0112500 |
| 2024-02-13 | $0.0124000 | $0.0119100 | $0.0140800 | $0.0114100 |
| 2024-02-14 | $0.0119100 | $0.0135300 | $0.0137800 | $0.0124700 |
| 2024-02-15 | $0.0135300 | $0.0122600 | $0.0138200 | $0.0118100 |
| 2024-02-16 | $0.0122600 | $0.0121700 | $0.0125100 | $0.0119500 |
| 2024-02-17 | $0.0121700 | $0.0140700 | $0.0149100 | $0.0120100 |
| 2024-02-18 | $0.0140700 | $0.0138900 | $0.0147800 | $0.0130800 |
| 2024-02-19 | $0.0138900 | $0.0147000 | $0.0147800 | $0.0135500 |
| 2024-02-20 | $0.0147000 | $0.0138100 | $0.0151700 | $0.0135400 |
| 2024-02-21 | $0.0138100 | $0.0128500 | $0.0144600 | $0.0127700 |
| 2024-02-22 | $0.0128500 | $0.0116400 | $0.0132700 | $0.0112600 |
| 2024-02-23 | $0.0116400 | $0.0115100 | $0.0118600 | $0.0110700 |
| 2024-02-24 | $0.0115100 | $0.0113400 | $0.0126000 | $0.0111600 |
| 2024-02-25 | $0.0113400 | $0.0106500 | $0.0120200 | $0.0103700 |
| 2024-02-26 | $0.0106500 | $0.0124000 | $0.0126200 | $0.0103900 |
| 2024-02-27 | $0.0124000 | $0.0126800 | $0.0130700 | $0.0118100 |
| 2024-02-28 | $0.0126800 | $0.0144300 | $0.0147600 | $0.0122200 |
| 2024-02-29 | $0.0144300 | $0.0133000 | $0.0142700 | $0.0120000 |
| 2024-03-01 | $0.0133000 | $0.0148100 | $0.0150500 | $0.0131600 |
| 2024-03-02 | $0.0148100 | $0.0133500 | $0.0153400 | $0.0130100 |
| 2024-03-03 | $0.0133500 | $0.0137100 | $0.0143400 | $0.0128400 |
| 2024-03-04 | $0.0137100 | $0.0130000 | $0.0142700 | $0.0127100 |
| 2024-03-05 | $0.0130000 | $0.0119200 | $0.0128100 | $0.0113900 |
| 2024-03-06 | $0.0119200 | $0.0128000 | $0.0131800 | $0.0118500 |
| 2024-03-07 | $0.0128000 | $0.0122400 | $0.0130200 | $0.0120100 |
| 2024-03-08 | $0.0122400 | $0.0117900 | $0.0123400 | $0.0114800 |
| 2024-03-09 | $0.0117900 | $0.0126400 | $0.0128000 | $0.0114700 |
| 2024-03-10 | $0.0126400 | $0.0123800 | $0.0126500 | $0.0117200 |
| 2024-03-11 | $0.0123800 | $0.0147600 | $0.0150000 | $0.0123600 |
| 2024-03-12 | $0.0147600 | $0.0158800 | $0.0167100 | $0.0137300 |
| 2024-03-13 | $0.0158800 | $0.0141500 | $0.0161900 | $0.0129400 |
| 2024-03-14 | $0.0141500 | $0.0141600 | $0.0146700 | $0.0129600 |
| 2024-03-15 | $0.0141600 | $0.0129100 | $0.0142200 | $0.0127200 |
| 2024-03-16 | $0.0129100 | $0.0119700 | $0.0127100 | $0.0117900 |
| 2024-03-17 | $0.0119700 | $0.0130700 | $0.0131500 | $0.0117300 |
| 2024-03-18 | $0.0130700 | $0.0126700 | $0.0141500 | $0.0119000 |
| 2024-03-19 | $0.0126700 | $0.0119400 | $0.0129500 | $0.0107400 |
| 2024-03-20 | $0.0119400 | $0.0128700 | $0.0141400 | $0.0127000 |
| 2024-03-21 | $0.0128700 | $0.0127500 | $0.0133000 | $0.0121200 |
| 2024-03-22 | $0.0127500 | $0.0122100 | $0.0126800 | $0.0112100 |
| 2024-03-23 | $0.0122100 | $0.0127900 | $0.0133200 | $0.0119600 |
| 2024-03-24 | $0.0127900 | $0.0124400 | $0.0135400 | $0.0123700 |
| 2024-03-25 | $0.0124400 | $0.0125000 | $0.0140800 | $0.0120700 |
| 2024-03-26 | $0.0125000 | $0.0109800 | $0.0126300 | $0.0106900 |
| 2024-03-27 | $0.0109800 | $0.0103200 | $0.0107800 | $0.009589 |
| 2024-03-28 | $0.0103200 | $0.0105100 | $0.0111500 | $0.009864 |
| 2024-03-29 | $0.0105100 | $0.009657 | $0.0105000 | $0.009235 |
| 2024-03-30 | $0.009657 | $0.0101400 | $0.0109800 | $0.009505 |
| 2024-03-31 | $0.0101400 | $0.0114500 | $0.0122900 | $0.009881 |
| 2024-04-01 | $0.0114500 | $0.0101300 | $0.0115300 | $0.0099910 |
| 2024-04-02 | $0.0101300 | $0.0100700 | $0.0104000 | $0.009281 |
| 2024-04-03 | $0.0100700 | $0.0099700 | $0.0110300 | $0.009572 |
| 2024-04-04 | $0.0099700 | $0.009655 | $0.0101500 | $0.009555 |
| 2024-04-05 | $0.009655 | $0.009393 | $0.0099570 | $0.009260 |
| 2024-04-06 | $0.009393 | $0.009420 | $0.009688 | $0.009353 |
| 2024-04-07 | $0.009420 | $0.009567 | $0.0146400 | $0.009533 |
| 2024-04-08 | $0.009567 | $0.0101200 | $0.0108300 | $0.009754 |
| 2024-04-09 | $0.0101200 | $0.009358 | $0.009708 | $0.009007 |
| 2024-04-10 | $0.009358 | $0.0104600 | $0.0104900 | $0.009360 |
| 2024-04-11 | $0.0104600 | $0.0104000 | $0.0106800 | $0.0099140 |
| 2024-04-12 | $0.0104000 | $0.009361 | $0.009685 | $0.008681 |
| 2024-04-13 | $0.009361 | $0.007830 | $0.008733 | $0.007589 |
| 2024-04-14 | $0.007830 | $0.009222 | $0.0100400 | $0.008022 |
| 2024-04-15 | $0.009222 | $0.0102700 | $0.0125400 | $0.008130 |
| 2024-04-16 | $0.0102700 | $0.0111700 | $0.0111700 | $0.009441 |
| 2024-04-17 | $0.0111700 | $0.0137900 | $0.0138200 | $0.0101500 |
| 2024-04-18 | $0.0137900 | $0.0126900 | $0.0146500 | $0.009473 |
| 2024-04-19 | $0.0126900 | $0.0130000 | $0.0134500 | $0.0110100 |
| 2024-04-20 | $0.0130000 | $0.0143300 | $0.0150300 | $0.0129400 |
| 2024-04-21 | $0.0143300 | $0.0144700 | $0.0145700 | $0.0142500 |
| 2024-04-22 | $0.0135100 | $0.0129000 | $0.0139600 | $0.0124500 |
| 2024-04-23 | $0.0129000 | $0.0117200 | $0.0134900 | $0.0116600 |
| 2024-04-24 | $0.0117200 | $0.0111400 | $0.0121500 | $0.0106400 |
| 2024-04-25 | $0.0111400 | $0.0119300 | $0.0126500 | $0.0112000 |
| 2024-04-26 | $0.0119300 | $0.0114200 | $0.0122700 | $0.0021910 |
| 2024-04-27 | $0.0114200 | $0.0120700 | $0.0121700 | $0.0111600 |
| 2024-04-28 | $0.0120700 | $0.0117400 | $0.0121700 | $0.0116100 |
| 2024-04-29 | $0.0117400 | $0.0104500 | $0.0118000 | $0.0103900 |
| 2024-04-30 | $0.0104500 | $0.009426 | $0.0106300 | $0.009125 |
| 2024-05-01 | $0.009426 | $0.0100000 | $0.0103600 | $0.009114 |
| 2024-05-02 | $0.0100000 | $0.0105400 | $0.0106300 | $0.009527 |
| 2024-05-03 | $0.0105400 | $0.0100600 | $0.0113000 | $0.008691 |
| 2024-05-04 | $0.0100600 | $0.0105700 | $0.0109400 | $0.009571 |
| 2024-05-05 | $0.0105700 | $0.0102900 | $0.0111400 | $0.0101600 |
| 2024-05-06 | $0.0102900 | $0.0104800 | $0.0105700 | $0.009710 |
| 2024-05-07 | $0.0104800 | $0.0100700 | $0.0104600 | $0.009859 |
| 2024-05-08 | $0.0100700 | $0.009306 | $0.0101100 | $0.009009 |
| 2024-05-09 | $0.009306 | $0.009502 | $0.009836 | $0.009290 |
| 2024-05-10 | $0.009502 | $0.009194 | $0.009427 | $0.009078 |
| 2024-05-11 | $0.009194 | $0.009114 | $0.009318 | $0.009085 |
| 2024-05-12 | $0.009114 | $0.008725 | $0.009252 | $0.008052 |
| 2024-05-13 | $0.008725 | $0.008762 | $0.009264 | $0.008526 |
| 2024-05-14 | $0.008762 | $0.008037 | $0.008728 | $0.007720 |
| 2024-05-15 | $0.008037 | $0.008585 | $0.008767 | $0.008403 |
| 2024-05-16 | $0.008585 | $0.008364 | $0.008570 | $0.008305 |
| 2024-05-17 | $0.008364 | $0.008724 | $0.008971 | $0.008569 |
| 2024-05-18 | $0.008724 | $0.008403 | $0.008965 | $0.008215 |
| 2024-05-19 | $0.008403 | $0.008383 | $0.008414 | $0.008045 |
| 2024-05-20 | $0.008383 | $0.009667 | $0.0100700 | $0.008715 |
| 2024-05-21 | $0.009667 | $0.009246 | $0.0100400 | $0.009132 |
| 2024-05-22 | $0.009246 | $0.008967 | $0.009602 | $0.008780 |
| 2024-05-23 | $0.008967 | $0.008811 | $0.009076 | $0.008395 |
| 2024-05-24 | $0.008811 | $0.008461 | $0.008759 | $0.008349 |
| 2024-05-25 | $0.008461 | $0.008398 | $0.008586 | $0.008286 |
| 2024-05-26 | $0.008398 | $0.008337 | $0.008605 | $0.008184 |
| 2024-05-27 | $0.008337 | $0.008405 | $0.008522 | $0.008172 |
| 2024-05-28 | $0.008405 | $0.008103 | $0.008449 | $0.008026 |
| 2024-05-29 | $0.008103 | $0.008014 | $0.0127200 | $0.007750 |
| 2024-05-30 | $0.008014 | $0.008168 | $0.008206 | $0.007756 |
| 2024-05-31 | $0.008168 | $0.008607 | $0.008983 | $0.008194 |
| 2024-06-01 | $0.008607 | $0.008121 | $0.008769 | $0.007816 |
| 2024-06-02 | $0.008121 | $0.007860 | $0.008805 | $0.007634 |
| 2024-06-03 | $0.007860 | $0.007834 | $0.007947 | $0.007570 |
| 2024-06-04 | $0.007834 | $0.008612 | $0.008612 | $0.007736 |
| 2024-06-05 | $0.008612 | $0.008390 | $0.008777 | $0.008197 |
| 2024-06-06 | $0.008390 | $0.008272 | $0.008615 | $0.007929 |
| 2024-06-07 | $0.008272 | $0.007684 | $0.008199 | $0.007170 |
| 2024-06-08 | $0.007684 | $0.007288 | $0.007803 | $0.006736 |
| 2024-06-09 | $0.007288 | $0.007338 | $0.007486 | $0.007264 |
| 2024-06-10 | $0.007338 | $0.006819 | $0.007295 | $0.006306 |
| 2024-06-11 | $0.006819 | $0.006575 | $0.006890 | $0.006505 |
| 2024-06-12 | $0.006575 | $0.006513 | $0.009895 | $0.006371 |
| 2024-06-13 | $0.006513 | $0.006589 | $0.006866 | $0.006242 |
| 2024-06-14 | $0.006589 | $0.005916 | $0.006612 | $0.005811 |
| 2024-06-15 | $0.005916 | $0.005992 | $0.006491 | $0.005956 |
| 2024-06-16 | $0.005992 | $0.006049 | $0.006158 | $0.005977 |
| 2024-06-17 | $0.006049 | $0.005511 | $0.006108 | $0.005476 |
| 2024-06-18 | $0.005511 | $0.005711 | $0.005920 | $0.005328 |
| 2024-06-19 | $0.005711 | $0.006050 | $0.006371 | $0.005445 |
| 2024-06-20 | $0.006050 | $0.006039 | $0.006285 | $0.005828 |
| 2024-06-21 | $0.006039 | $0.005592 | $0.006120 | $0.005557 |
| 2024-06-22 | $0.005592 | $0.005381 | $0.005731 | $0.005381 |
| 2024-06-23 | $0.005381 | $0.005299 | $0.005333 | $0.005025 |
| 2024-06-24 | $0.005299 | $0.0047910 | $0.005193 | $0.0046910 |
| 2024-06-25 | $0.0047910 | $0.005261 | $0.005328 | $0.0048190 |
| 2024-06-26 | $0.005261 | $0.0048180 | $0.005256 | $0.0047510 |
| 2024-06-27 | $0.0048180 | $0.005272 | $0.005341 | $0.0047900 |
| 2024-06-28 | $0.005272 | $0.005061 | $0.005263 | $0.0049590 |
| 2024-06-29 | $0.005061 | $0.0048920 | $0.005094 | $0.0048580 |
| 2024-06-30 | $0.0048920 | $0.005184 | $0.005218 | $0.0049090 |
| 2024-07-01 | $0.005184 | $0.005502 | $0.005640 | $0.0049860 |
| 2024-07-02 | $0.005502 | $0.006355 | $0.006560 | $0.0049880 |
| 2024-07-03 | $0.006355 | $0.005926 | $0.006815 | $0.005794 |
| 2024-07-04 | $0.005926 | $0.005322 | $0.005934 | $0.005231 |
| 2024-07-05 | $0.005322 | $0.005159 | $0.005398 | $0.005040 |
| 2024-07-06 | $0.005159 | $0.005399 | $0.005399 | $0.005061 |
| 2024-07-07 | $0.005399 | $0.005159 | $0.005305 | $0.005071 |
| 2024-07-08 | $0.005159 | $0.005645 | $0.005705 | $0.005131 |
| 2024-07-09 | $0.005645 | $0.005826 | $0.005826 | $0.005428 |
| 2024-07-10 | $0.005826 | $0.005674 | $0.006015 | $0.005674 |
| 2024-07-11 | $0.005674 | $0.005703 | $0.005951 | $0.005455 |
| 2024-07-12 | $0.005703 | $0.005548 | $0.005830 | $0.005517 |
| 2024-07-13 | $0.005548 | $0.005496 | $0.005686 | $0.005432 |
| 2024-07-14 | $0.005496 | $0.005583 | $0.005746 | $0.005486 |
| 2024-07-15 | $0.005583 | $0.006169 | $0.006274 | $0.005821 |
| 2024-07-16 | $0.006169 | $0.006238 | $0.006755 | $0.006100 |
| 2024-07-17 | $0.006238 | $0.006606 | $0.006606 | $0.005928 |
| 2024-07-18 | $0.006606 | $0.006783 | $0.007057 | $0.006407 |
| 2024-07-19 | $0.006783 | $0.006521 | $0.007117 | $0.006416 |
| 2024-07-20 | $0.006521 | $0.006439 | $0.006756 | $0.006264 |
| 2024-07-21 | $0.006439 | $0.006684 | $0.006825 | $0.006330 |
| 2024-07-22 | $0.006684 | $0.006607 | $0.006951 | $0.006366 |
| 2024-07-23 | $0.006607 | $0.005991 | $0.006687 | $0.005817 |
| 2024-07-24 | $0.005991 | $0.005870 | $0.006003 | $0.005503 |
| 2024-07-25 | $0.005870 | $0.005238 | $0.005873 | $0.005206 |
| 2024-07-26 | $0.005238 | $0.005174 | $0.005404 | $0.005142 |
| 2024-07-27 | $0.005174 | $0.005459 | $0.005751 | $0.005069 |
| 2024-07-28 | $0.005459 | $0.005494 | $0.005592 | $0.005134 |
| 2024-07-29 | $0.005494 | $0.005176 | $0.005574 | $0.005110 |
| 2024-07-30 | $0.005176 | $0.005213 | $0.005278 | $0.0049180 |
| 2024-07-31 | $0.005213 | $0.0049120 | $0.005171 | $0.0048480 |
| 2024-08-01 | $0.0049120 | $0.0046410 | $0.005121 | $0.0045450 |
| 2024-08-02 | $0.0046410 | $0.0042400 | $0.0046880 | $0.0042400 |
| 2024-08-03 | $0.0042400 | $0.0040630 | $0.0042660 | $0.0040340 |
| 2024-08-04 | $0.0040630 | $0.0041130 | $0.0041400 | $0.0037100 |
| 2024-08-05 | $0.0041130 | $0.0034850 | $0.0043810 | $0.0033160 |
| 2024-08-06 | $0.0034850 | $0.0038910 | $0.0042350 | $0.0034230 |
| 2024-08-07 | $0.0038910 | $0.0042650 | $0.0044290 | $0.0036560 |
| 2024-08-08 | $0.0042650 | $0.0048040 | $0.005072 | $0.0046430 |
| 2024-08-09 | $0.0048040 | $0.005044 | $0.005200 | $0.0046280 |
| 2024-08-10 | $0.005044 | $0.0049340 | $0.005065 | $0.0048300 |
| 2024-08-11 | $0.0049340 | $0.0045240 | $0.0048810 | $0.0044470 |
| 2024-08-12 | $0.0045240 | $0.0045200 | $0.0048200 | $0.0044660 |
| 2024-08-13 | $0.0045200 | $0.0046230 | $0.0047040 | $0.0044340 |
| 2024-08-14 | $0.0046230 | $0.0040730 | $0.0047920 | $0.0039660 |
| 2024-08-15 | $0.0040730 | $0.0036760 | $0.0040610 | $0.0035730 |
| 2024-08-16 | $0.0036760 | $0.0038130 | $0.0039680 | $0.0036050 |
| 2024-08-17 | $0.0038130 | $0.0038960 | $0.0043150 | $0.0037390 |
| 2024-08-18 | $0.0038960 | $0.0038930 | $0.0041280 | $0.0037880 |
| 2024-08-19 | $0.0038930 | $0.0040350 | $0.0042460 | $0.0039030 |
| 2024-08-20 | $0.0040350 | $0.0039630 | $0.0042460 | $0.0038340 |
| 2024-08-21 | $0.0039630 | $0.0038160 | $0.0041310 | $0.0035520 |
| 2024-08-22 | $0.0038160 | $0.0036990 | $0.0039350 | $0.0035680 |
| 2024-08-23 | $0.0036990 | $0.0036770 | $0.0040090 | $0.0035670 |
| 2024-08-24 | $0.0036770 | $0.0035670 | $0.0036770 | $0.0035560 |
| 2024-08-25 | $0.0037390 | $0.0035440 | $0.0037370 | $0.0033790 |
| 2024-08-26 | $0.0035440 | $0.0031100 | $0.0035660 | $0.0030570 |
| 2024-08-27 | $0.0031100 | $0.0030970 | $0.0031710 | $0.0028020 |
| 2024-08-28 | $0.0030970 | $0.0031360 | $0.0032370 | $0.0029840 |
| 2024-08-29 | $0.0031360 | $0.0031360 | $0.0031510 | $0.0031300 |
시장
Taraxa Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TARA/USDT | ascendex |
| TARA/USDT | bitmax |
| TARA/USDT | bitz |
| TARA/USDT | bkex |
| TARA/USDT | coinex |
| TARA/BTC | gateio |
| TARA/ETH | gateio |
| TARA/USDT | gateio |
| TARA/ETH | kucoin |
| TARA/USDT | kucoin |
| TARA/USDT | mexc |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.