TUP Coin Values TUP
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유TenUp Crypto Coin Rank 1934
105,371,800 TUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
TenUp
TenUp valuesUSD 가격 $ 0.0071
$ 0.0071
TenUp BTC 가격 0.00000009
0.00000009
TenUp 24시간 볼륨 $ 216,949
$ 216,949
TenUp 시가 총액 $ 751,679
$ 751,679
24시간 볼륨
3 BTC 1 H
-0.05 %
24 H
-0.20 %
7 d
-9.61 %
오늘 TenUp 미국 달러의 가격은 현재입니다.
0.0071
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 105,371,800 TUP 현재 시장에서 유통되고있다.. TenUp 가격에 변화가 생겼다. -0.20 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars TenUp ~에 거래되었습니다 암호 교환. 도망 TenUp's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
TenUp
심볼
TUP
알고리즘
N/A
BTC 가격
0.00000009 BTC
BTC 시장
10 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
105,371,800 TUP
1h
-0.05 %
24h
-0.20 %
7d
-9.61 %
Reddit
N/A
웹사이트
N/A
Share TenUp Price
TUP 차트
TenUp 가격 차트
TUP 최고/최저 시세차트
TenUp 가격 최고/최저 시세차트
과거 데이터
TenUp Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0224000 | $0.0226700 | $0.0229800 | $0.0221400 |
| 2023-09-28 | $0.0226700 | $0.0228600 | $0.0229100 | $0.0222600 |
| 2023-09-29 | $0.0228600 | $0.0222100 | $0.0230800 | $0.0210000 |
| 2023-09-30 | $0.0222100 | $0.0222100 | $0.0226400 | $0.0216100 |
| 2023-10-01 | $0.0222100 | $0.0222800 | $0.0224700 | $0.0216300 |
| 2023-10-02 | $0.0222800 | $0.0257100 | $0.0296000 | $0.0220000 |
| 2023-10-03 | $0.0257100 | $0.0231100 | $0.0278500 | $0.0230200 |
| 2023-10-04 | $0.0231100 | $0.0235000 | $0.0240100 | $0.0231100 |
| 2023-10-05 | $0.0235000 | $0.0230900 | $0.0235000 | $0.0227600 |
| 2023-10-06 | $0.0230900 | $0.0227800 | $0.0234500 | $0.0226000 |
| 2023-10-07 | $0.0227800 | $0.0226400 | $0.0233200 | $0.0225200 |
| 2023-10-08 | $0.0226400 | $0.0225900 | $0.0230100 | $0.0224500 |
| 2023-10-09 | $0.0225900 | $0.0222900 | $0.0227100 | $0.0220000 |
| 2023-10-10 | $0.0222900 | $0.0218400 | $0.0222900 | $0.0217500 |
| 2023-10-11 | $0.0218400 | $0.0213200 | $0.0223500 | $0.0210000 |
| 2023-10-12 | $0.0213200 | $0.0222600 | $0.0226000 | $0.0210000 |
| 2023-10-13 | $0.0222600 | $0.0225800 | $0.0227600 | $0.0215200 |
| 2023-10-14 | $0.0225800 | $0.0224000 | $0.0229600 | $0.0220000 |
| 2023-10-15 | $0.0224000 | $0.0218900 | $0.0224000 | $0.0216000 |
| 2023-10-16 | $0.0218900 | $0.0249000 | $0.0260000 | $0.0215500 |
| 2023-10-17 | $0.0249000 | $0.0240000 | $0.0252900 | $0.0235600 |
| 2023-10-18 | $0.0240000 | $0.0238900 | $0.0257000 | $0.0236900 |
| 2023-10-19 | $0.0238900 | $0.0227100 | $0.0240800 | $0.0219700 |
| 2023-10-20 | $0.0227100 | $0.0228300 | $0.0236800 | $0.0217200 |
| 2023-10-21 | $0.0228300 | $0.0234400 | $0.0240000 | $0.0227100 |
| 2023-10-22 | $0.0234400 | $0.0247000 | $0.0254200 | $0.0233400 |
| 2023-10-23 | $0.0247000 | $0.0246900 | $0.0249000 | $0.0231000 |
| 2023-10-24 | $0.0246900 | $0.0247800 | $0.0269700 | $0.0242100 |
| 2023-10-25 | $0.0247800 | $0.0243300 | $0.0248900 | $0.0235700 |
| 2023-10-26 | $0.0243300 | $0.0246200 | $0.0253900 | $0.0238700 |
| 2023-10-27 | $0.0246200 | $0.0243900 | $0.0253100 | $0.0241000 |
| 2023-10-28 | $0.0243900 | $0.0240300 | $0.0246900 | $0.0240000 |
| 2023-10-29 | $0.0240300 | $0.0247200 | $0.0252000 | $0.0239600 |
| 2023-10-30 | $0.0247200 | $0.0247700 | $0.0258300 | $0.0244400 |
| 2023-10-31 | $0.0247700 | $0.0241600 | $0.0248500 | $0.0237000 |
| 2023-11-01 | $0.0241600 | $0.0243600 | $0.0245900 | $0.0236000 |
| 2023-11-02 | $0.0243600 | $0.0245000 | $0.0247500 | $0.0241300 |
| 2023-11-03 | $0.0245000 | $0.0245300 | $0.0249100 | $0.0242800 |
| 2023-11-04 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0242200 |
| 2023-11-05 | $0.0248200 | $0.0246900 | $0.0253500 | $0.0245400 |
| 2023-11-06 | $0.0246900 | $0.0258000 | $0.0260000 | $0.0246700 |
| 2023-11-07 | $0.0258000 | $0.0258400 | $0.0258800 | $0.0251700 |
| 2023-11-08 | $0.0258400 | $0.0256800 | $0.0267900 | $0.0255000 |
| 2023-11-09 | $0.0256800 | $0.0260000 | $0.0299000 | $0.0248000 |
| 2023-11-10 | $0.0260000 | $0.0259000 | $0.0273000 | $0.0254000 |
| 2023-11-11 | $0.0259000 | $0.0258000 | $0.0265000 | $0.0255000 |
| 2023-11-12 | $0.0258000 | $0.0255000 | $0.0261000 | $0.0251000 |
| 2023-11-13 | $0.0255000 | $0.0258000 | $0.0263000 | $0.0253000 |
| 2023-11-14 | $0.0258000 | $0.0245000 | $0.0258000 | $0.0244300 |
| 2023-11-15 | $0.0245000 | $0.0248600 | $0.0254300 | $0.0241200 |
| 2023-11-16 | $0.0248600 | $0.0233300 | $0.0251600 | $0.0232300 |
| 2023-11-17 | $0.0233300 | $0.0228600 | $0.0240100 | $0.0226100 |
| 2023-11-18 | $0.0228600 | $0.0226200 | $0.0232300 | $0.0225300 |
| 2023-11-19 | $0.0226200 | $0.0233800 | $0.0233900 | $0.0223600 |
| 2023-11-20 | $0.0233800 | $0.0230800 | $0.0237000 | $0.0228300 |
| 2023-11-21 | $0.0230800 | $0.0225300 | $0.0236400 | $0.0222300 |
| 2023-11-22 | $0.0225300 | $0.0226800 | $0.0230300 | $0.0221900 |
| 2023-11-23 | $0.0226800 | $0.0226000 | $0.0234600 | $0.0225000 |
| 2023-11-24 | $0.0226000 | $0.0233700 | $0.0235100 | $0.0225500 |
| 2023-11-25 | $0.0233700 | $0.0239600 | $0.0239900 | $0.0228300 |
| 2023-11-26 | $0.0239600 | $0.0232300 | $0.0240500 | $0.0229400 |
| 2023-11-27 | $0.0232300 | $0.0230700 | $0.0235000 | $0.0228800 |
| 2023-11-28 | $0.0230700 | $0.0235300 | $0.0236800 | $0.0227900 |
| 2023-11-29 | $0.0235300 | $0.0229000 | $0.0236600 | $0.0228900 |
| 2023-11-30 | $0.0229000 | $0.0227900 | $0.0233500 | $0.0226600 |
| 2023-12-01 | $0.0227900 | $0.0224900 | $0.0234900 | $0.0222900 |
| 2023-12-02 | $0.0224900 | $0.0308900 | $0.0488000 | $0.0223400 |
| 2023-12-03 | $0.0308900 | $0.0280500 | $0.0334400 | $0.0274100 |
| 2023-12-04 | $0.0280500 | $0.0269600 | $0.0287900 | $0.0267700 |
| 2023-12-05 | $0.0269600 | $0.0284000 | $0.0291400 | $0.0263300 |
| 2023-12-06 | $0.0284000 | $0.0274900 | $0.0308700 | $0.0273900 |
| 2023-12-07 | $0.0274900 | $0.0274000 | $0.0283000 | $0.0270400 |
| 2023-12-08 | $0.0274000 | $0.0279900 | $0.0286400 | $0.0270700 |
| 2023-12-09 | $0.0279900 | $0.0288600 | $0.0303400 | $0.0274300 |
| 2023-12-10 | $0.0288600 | $0.0298500 | $0.0310900 | $0.0286000 |
| 2023-12-11 | $0.0298500 | $0.0285300 | $0.0300500 | $0.0280700 |
| 2023-12-12 | $0.0285300 | $0.0279400 | $0.0292100 | $0.0276500 |
| 2023-12-13 | $0.0279400 | $0.0278500 | $0.0288000 | $0.0272200 |
| 2023-12-14 | $0.0278500 | $0.0281200 | $0.0284400 | $0.0275500 |
| 2023-12-15 | $0.0281200 | $0.0279500 | $0.0283300 | $0.0274000 |
| 2023-12-16 | $0.0279500 | $0.0278200 | $0.0284400 | $0.0275700 |
| 2023-12-17 | $0.0278200 | $0.0270800 | $0.0280900 | $0.0267000 |
| 2023-12-18 | $0.0270800 | $0.0262700 | $0.0272700 | $0.0255000 |
| 2023-12-19 | $0.0262700 | $0.0270300 | $0.0270500 | $0.0261900 |
| 2023-12-20 | $0.0270300 | $0.0272900 | $0.0275000 | $0.0265200 |
| 2023-12-21 | $0.0272900 | $0.0267000 | $0.0279000 | $0.0266000 |
| 2023-12-22 | $0.0267000 | $0.0270300 | $0.0273300 | $0.0266300 |
| 2023-12-23 | $0.0270300 | $0.0259300 | $0.0276000 | $0.0259300 |
| 2023-12-24 | $0.0259300 | $0.0268300 | $0.0276300 | $0.0259300 |
| 2023-12-25 | $0.0268300 | $0.0267000 | $0.0275000 | $0.0260000 |
| 2023-12-26 | $0.0267000 | $0.0261000 | $0.0268000 | $0.0255000 |
| 2023-12-27 | $0.0261000 | $0.0260900 | $0.0267300 | $0.0258300 |
| 2023-12-28 | $0.0260900 | $0.0268200 | $0.0272800 | $0.0251200 |
| 2023-12-29 | $0.0268200 | $0.0279200 | $0.0290700 | $0.0262700 |
| 2023-12-30 | $0.0279200 | $0.0273800 | $0.0289000 | $0.0267200 |
| 2023-12-31 | $0.0273800 | $0.0276000 | $0.0297000 | $0.0271600 |
| 2024-01-01 | $0.0276000 | $0.0281700 | $0.0291500 | $0.0270700 |
| 2024-01-02 | $0.0281700 | $0.0278000 | $0.0287000 | $0.0274000 |
| 2024-01-03 | $0.0278000 | $0.0261200 | $0.0280400 | $0.0252600 |
| 2024-01-04 | $0.0261200 | $0.0269000 | $0.0275000 | $0.0258300 |
| 2024-01-05 | $0.0269000 | $0.0262000 | $0.0270900 | $0.0260300 |
| 2024-01-06 | $0.0262000 | $0.0259400 | $0.0262800 | $0.0257300 |
| 2024-01-07 | $0.0259400 | $0.0260200 | $0.0264600 | $0.0258400 |
| 2024-01-08 | $0.0260200 | $0.0260800 | $0.0263100 | $0.0255800 |
| 2024-01-09 | $0.0260800 | $0.0259000 | $0.0265400 | $0.0257400 |
| 2024-01-10 | $0.0259000 | $0.0261300 | $0.0263700 | $0.0256800 |
| 2024-01-11 | $0.0261300 | $0.0269100 | $0.0270000 | $0.0259100 |
| 2024-01-12 | $0.0269100 | $0.0259900 | $0.0269900 | $0.0258600 |
| 2024-01-13 | $0.0259900 | $0.0263000 | $0.0264700 | $0.0258400 |
| 2024-01-14 | $0.0263000 | $0.0256800 | $0.0265200 | $0.0256500 |
| 2024-01-15 | $0.0256800 | $0.0258100 | $0.0264100 | $0.0255800 |
| 2024-01-16 | $0.0258100 | $0.0255500 | $0.0263500 | $0.0253200 |
| 2024-01-17 | $0.0255500 | $0.0254900 | $0.0259800 | $0.0250200 |
| 2024-01-18 | $0.0254900 | $0.0242700 | $0.0256100 | $0.0242300 |
| 2024-01-19 | $0.0242700 | $0.0235100 | $0.0253000 | $0.0215500 |
| 2024-01-20 | $0.0235100 | $0.0233100 | $0.0239300 | $0.0222800 |
| 2024-01-21 | $0.0233100 | $0.0232700 | $0.0235000 | $0.0223100 |
| 2024-01-22 | $0.0232700 | $0.0227600 | $0.0267300 | $0.0226600 |
| 2024-01-23 | $0.0227600 | $0.0229200 | $0.0255100 | $0.0226500 |
| 2024-01-24 | $0.0229200 | $0.0237200 | $0.0242900 | $0.0229200 |
| 2024-01-25 | $0.0237200 | $0.0231700 | $0.0237400 | $0.0229200 |
| 2024-01-26 | $0.0231700 | $0.0235000 | $0.0237400 | $0.0229600 |
| 2024-01-27 | $0.0235000 | $0.0235800 | $0.0236900 | $0.0232200 |
| 2024-01-28 | $0.0235800 | $0.0231200 | $0.0237000 | $0.0230000 |
| 2024-01-29 | $0.0231200 | $0.0229900 | $0.0232500 | $0.0225100 |
| 2024-01-30 | $0.0229900 | $0.0227100 | $0.0231300 | $0.0226000 |
| 2024-01-31 | $0.0227100 | $0.0218100 | $0.0227700 | $0.0215700 |
| 2024-02-01 | $0.0218100 | $0.0224400 | $0.0230000 | $0.0203500 |
| 2024-02-02 | $0.0224400 | $0.0225100 | $0.0229800 | $0.0211900 |
| 2024-02-03 | $0.0225100 | $0.0222300 | $0.0225400 | $0.0214700 |
| 2024-02-04 | $0.0222300 | $0.0212800 | $0.0226800 | $0.0211100 |
| 2024-02-05 | $0.0212800 | $0.0206500 | $0.0219800 | $0.0203800 |
| 2024-02-06 | $0.0206500 | $0.0209400 | $0.0218100 | $0.0205700 |
| 2024-02-07 | $0.0209400 | $0.0207600 | $0.0213100 | $0.0201300 |
| 2024-02-08 | $0.0207600 | $0.0211400 | $0.0212900 | $0.0205300 |
| 2024-02-09 | $0.0211400 | $0.0215700 | $0.0218000 | $0.0208400 |
| 2024-02-10 | $0.0215700 | $0.0212400 | $0.0217400 | $0.0210400 |
| 2024-02-11 | $0.0212400 | $0.0219900 | $0.0224800 | $0.0208900 |
| 2024-02-12 | $0.0219900 | $0.0222600 | $0.0227400 | $0.0216000 |
| 2024-02-13 | $0.0222600 | $0.0216700 | $0.0226800 | $0.0216100 |
| 2024-02-14 | $0.0216700 | $0.0215600 | $0.0218700 | $0.0210300 |
| 2024-02-15 | $0.0215600 | $0.0220700 | $0.0232700 | $0.0211100 |
| 2024-02-16 | $0.0220700 | $0.0224800 | $0.0232200 | $0.0218300 |
| 2024-02-17 | $0.0224800 | $0.0227000 | $0.0236000 | $0.0221700 |
| 2024-02-18 | $0.0227000 | $0.0226800 | $0.0237900 | $0.0222400 |
| 2024-02-19 | $0.0226800 | $0.0234800 | $0.0237900 | $0.0224200 |
| 2024-02-20 | $0.0234800 | $0.0238800 | $0.0245400 | $0.0231700 |
| 2024-02-21 | $0.0238800 | $0.0232000 | $0.0241700 | $0.0229400 |
| 2024-02-22 | $0.0232000 | $0.0228200 | $0.0239300 | $0.0227600 |
| 2024-02-23 | $0.0228200 | $0.0222500 | $0.0231800 | $0.0220900 |
| 2024-02-24 | $0.0222500 | $0.0221600 | $0.0228600 | $0.0220600 |
| 2024-02-25 | $0.0221600 | $0.0225400 | $0.0225500 | $0.0220700 |
| 2024-02-26 | $0.0225400 | $0.0231200 | $0.0231500 | $0.0220500 |
| 2024-02-27 | $0.0231200 | $0.0229800 | $0.0241200 | $0.0225800 |
| 2024-02-28 | $0.0229800 | $0.0255400 | $0.0297000 | $0.0226300 |
| 2024-02-29 | $0.0255400 | $0.0250600 | $0.0257500 | $0.0242800 |
| 2024-03-01 | $0.0256300 | $0.0257800 | $0.0266900 | $0.0244300 |
| 2024-03-02 | $0.0257800 | $0.0273700 | $0.0276200 | $0.0251900 |
| 2024-03-03 | $0.0273700 | $0.0272300 | $0.0275600 | $0.0260000 |
| 2024-03-04 | $0.0272300 | $0.0310000 | $0.0313100 | $0.0270100 |
| 2024-03-05 | $0.0310000 | $0.0280700 | $0.0337500 | $0.0275000 |
| 2024-03-06 | $0.0280700 | $0.0300600 | $0.0321800 | $0.0267100 |
| 2024-03-07 | $0.0300600 | $0.0287000 | $0.0311200 | $0.0284500 |
| 2024-03-08 | $0.0287000 | $0.0295300 | $0.0300600 | $0.0282800 |
| 2024-03-09 | $0.0295300 | $0.0286700 | $0.0301100 | $0.0284500 |
| 2024-03-10 | $0.0286700 | $0.0289200 | $0.0295900 | $0.0284600 |
| 2024-03-11 | $0.0289200 | $0.0285000 | $0.0298100 | $0.0279100 |
| 2024-03-12 | $0.0285000 | $0.0281500 | $0.0294000 | $0.0276500 |
| 2024-03-13 | $0.0281500 | $0.0288800 | $0.0289900 | $0.0277500 |
| 2024-03-14 | $0.0288800 | $0.0277100 | $0.0289100 | $0.0269700 |
| 2024-03-15 | $0.0277100 | $0.0272900 | $0.0281000 | $0.0255700 |
| 2024-03-16 | $0.0272900 | $0.0257800 | $0.0279300 | $0.0250500 |
| 2024-03-17 | $0.0257800 | $0.0257300 | $0.0266900 | $0.0248500 |
| 2024-03-18 | $0.0257300 | $0.0254600 | $0.0283000 | $0.0248500 |
| 2024-03-19 | $0.0254600 | $0.0250000 | $0.0259700 | $0.0238400 |
| 2024-03-20 | $0.0250000 | $0.0252500 | $0.0261000 | $0.0242700 |
| 2024-03-21 | $0.0252500 | $0.0256800 | $0.0265400 | $0.0245900 |
| 2024-03-22 | $0.0256800 | $0.0253900 | $0.0261300 | $0.0248100 |
| 2024-03-23 | $0.0253900 | $0.0253400 | $0.0264300 | $0.0250400 |
| 2024-03-24 | $0.0253400 | $0.0258200 | $0.0260500 | $0.0251500 |
| 2024-03-25 | $0.0258200 | $0.0260700 | $0.0265900 | $0.0255300 |
| 2024-03-26 | $0.0260700 | $0.0262000 | $0.0275000 | $0.0257700 |
| 2024-03-27 | $0.0262000 | $0.0259700 | $0.0268500 | $0.0258400 |
| 2024-03-28 | $0.0259700 | $0.0266400 | $0.0272900 | $0.0259800 |
| 2024-03-29 | $0.0266400 | $0.0266600 | $0.0270200 | $0.0259800 |
| 2024-03-30 | $0.0266600 | $0.0259800 | $0.0275400 | $0.0258300 |
| 2024-03-31 | $0.0259800 | $0.0254500 | $0.0263600 | $0.0250300 |
| 2024-04-01 | $0.0254500 | $0.0252500 | $0.0257700 | $0.0240600 |
| 2024-04-02 | $0.0252500 | $0.0244200 | $0.0255000 | $0.0234000 |
| 2024-04-03 | $0.0244200 | $0.0237700 | $0.0248400 | $0.0235600 |
| 2024-04-04 | $0.0237700 | $0.0242300 | $0.0252300 | $0.0234900 |
| 2024-04-05 | $0.0242300 | $0.0244100 | $0.0254400 | $0.0230200 |
| 2024-04-06 | $0.0244100 | $0.0242200 | $0.0251500 | $0.0233900 |
| 2024-04-07 | $0.0242200 | $0.0241100 | $0.0249400 | $0.0239600 |
| 2024-04-08 | $0.0241100 | $0.0242300 | $0.0246900 | $0.0237000 |
| 2024-04-09 | $0.0242300 | $0.0238500 | $0.0247300 | $0.0237000 |
| 2024-04-10 | $0.0238500 | $0.0237400 | $0.0243400 | $0.0231100 |
| 2024-04-11 | $0.0237400 | $0.0230500 | $0.0239500 | $0.0224700 |
| 2024-04-12 | $0.0230500 | $0.0200300 | $0.0238300 | $0.0196700 |
| 2024-04-13 | $0.0200300 | $0.0177700 | $0.0210300 | $0.0162300 |
| 2024-04-14 | $0.0177700 | $0.0184600 | $0.0185800 | $0.0163800 |
| 2024-04-15 | $0.0184600 | $0.0192100 | $0.0237400 | $0.0170000 |
| 2024-04-16 | $0.0192100 | $0.0189200 | $0.0209000 | $0.0186000 |
| 2024-04-17 | $0.0189200 | $0.0194200 | $0.0202600 | $0.0189200 |
| 2024-04-18 | $0.0194200 | $0.0196000 | $0.0200400 | $0.0186000 |
| 2024-04-19 | $0.0196000 | $0.0197400 | $0.0205000 | $0.0191100 |
| 2024-04-20 | $0.0197400 | $0.0200500 | $0.0213400 | $0.0193000 |
| 2024-04-21 | $0.0200500 | $0.0202300 | $0.0202300 | $0.0199800 |
| 2024-04-22 | $0.0221300 | $0.0232500 | $0.0244600 | $0.0215000 |
| 2024-04-23 | $0.0232500 | $0.0219700 | $0.0234000 | $0.0216800 |
| 2024-04-24 | $0.0219700 | $0.0210400 | $0.0236200 | $0.0205600 |
| 2024-04-25 | $0.0210400 | $0.0224700 | $0.0234800 | $0.0210400 |
| 2024-04-26 | $0.0224700 | $0.0219600 | $0.0237000 | $0.0216100 |
| 2024-04-27 | $0.0219600 | $0.0227700 | $0.0236300 | $0.0219400 |
| 2024-04-28 | $0.0227700 | $0.0227500 | $0.0233000 | $0.0223800 |
| 2024-04-29 | $0.0227500 | $0.0220300 | $0.0231000 | $0.0219100 |
| 2024-04-30 | $0.0220300 | $0.0208100 | $0.0223700 | $0.0193700 |
| 2024-05-01 | $0.0208100 | $0.0199000 | $0.0212100 | $0.0191300 |
| 2024-05-02 | $0.0199000 | $0.0202500 | $0.0204900 | $0.0196200 |
| 2024-05-03 | $0.0202500 | $0.0202500 | $0.0206800 | $0.0199200 |
| 2024-05-04 | $0.0202500 | $0.0209700 | $0.0218700 | $0.0200900 |
| 2024-05-05 | $0.0209700 | $0.0207200 | $0.0216500 | $0.0206500 |
| 2024-05-06 | $0.0207200 | $0.0207600 | $0.0212800 | $0.0204400 |
| 2024-05-07 | $0.0207600 | $0.0203300 | $0.0213000 | $0.0199900 |
| 2024-05-08 | $0.0203300 | $0.0206400 | $0.0206900 | $0.0192200 |
| 2024-05-09 | $0.0206400 | $0.0202100 | $0.0211000 | $0.0196900 |
| 2024-05-10 | $0.0202100 | $0.0199900 | $0.0204000 | $0.0196100 |
| 2024-05-11 | $0.0199900 | $0.0196200 | $0.0202500 | $0.0193500 |
| 2024-05-12 | $0.0196200 | $0.0194500 | $0.0202000 | $0.0193000 |
| 2024-05-13 | $0.0194500 | $0.0191400 | $0.0196400 | $0.0185400 |
| 2024-05-14 | $0.0191400 | $0.0188700 | $0.0201800 | $0.0185000 |
| 2024-05-15 | $0.0188700 | $0.0248400 | $0.0253300 | $0.0184100 |
| 2024-05-16 | $0.0248400 | $0.0219100 | $0.0249200 | $0.0211400 |
| 2024-05-17 | $0.0219100 | $0.0208600 | $0.0219600 | $0.0203600 |
| 2024-05-18 | $0.0208600 | $0.0201900 | $0.0209900 | $0.0200300 |
| 2024-05-19 | $0.0201900 | $0.0193900 | $0.0215600 | $0.0192100 |
| 2024-05-20 | $0.0193900 | $0.0201200 | $0.0203900 | $0.0191800 |
| 2024-05-21 | $0.0201200 | $0.0206900 | $0.0216900 | $0.0200900 |
| 2024-05-22 | $0.0206900 | $0.0209500 | $0.0216000 | $0.0203900 |
| 2024-05-23 | $0.0209500 | $0.0207000 | $0.0217800 | $0.0204900 |
| 2024-05-24 | $0.0207000 | $0.0210400 | $0.0211600 | $0.0206000 |
| 2024-05-25 | $0.0210400 | $0.0219800 | $0.0223400 | $0.0208200 |
| 2024-05-26 | $0.0219800 | $0.0216200 | $0.0235800 | $0.0212100 |
| 2024-05-27 | $0.0216200 | $0.0241000 | $0.0271600 | $0.0214300 |
| 2024-05-28 | $0.0241000 | $0.0228800 | $0.0245800 | $0.0226600 |
| 2024-05-29 | $0.0228800 | $0.0224900 | $0.0243600 | $0.0212700 |
| 2024-05-30 | $0.0224900 | $0.0216400 | $0.0226800 | $0.0215500 |
| 2024-05-31 | $0.0216400 | $0.0214800 | $0.0223600 | $0.0210400 |
| 2024-06-01 | $0.0214800 | $0.0214700 | $0.0215600 | $0.0214600 |
| 2024-06-02 | $0.0213900 | $0.0226900 | $0.0238500 | $0.0210500 |
| 2024-06-03 | $0.0226900 | $0.0226300 | $0.0236700 | $0.0215400 |
| 2024-06-04 | $0.0226300 | $0.0221000 | $0.0231000 | $0.0217700 |
| 2024-06-05 | $0.0221000 | $0.0218200 | $0.0226200 | $0.0217000 |
| 2024-06-06 | $0.0218200 | $0.0220600 | $0.0223200 | $0.0215700 |
| 2024-06-07 | $0.0220600 | $0.0213600 | $0.0226500 | $0.0206500 |
| 2024-06-08 | $0.0213600 | $0.0201900 | $0.0214900 | $0.0194400 |
| 2024-06-09 | $0.0201900 | $0.0207400 | $0.0225500 | $0.0198200 |
| 2024-06-10 | $0.0207400 | $0.0208900 | $0.0214500 | $0.0204100 |
| 2024-06-11 | $0.0208900 | $0.0215100 | $0.0216800 | $0.0201300 |
| 2024-06-12 | $0.0215100 | $0.0211700 | $0.0226700 | $0.0207100 |
| 2024-06-13 | $0.0211700 | $0.0209200 | $0.0215300 | $0.0205300 |
| 2024-06-14 | $0.0209200 | $0.0202800 | $0.0211500 | $0.0202400 |
| 2024-06-15 | $0.0202800 | $0.0204600 | $0.0215300 | $0.0199200 |
| 2024-06-16 | $0.0204600 | $0.0202300 | $0.0215900 | $0.0201100 |
| 2024-06-17 | $0.0202300 | $0.0200100 | $0.0204400 | $0.0197300 |
| 2024-06-18 | $0.0200100 | $0.0185800 | $0.0200500 | $0.0184500 |
| 2024-06-19 | $0.0185800 | $0.0196900 | $0.0212100 | $0.0183900 |
| 2024-06-20 | $0.0196900 | $0.0190100 | $0.0201400 | $0.0189500 |
| 2024-06-21 | $0.0190100 | $0.0182600 | $0.0191100 | $0.0173400 |
| 2024-06-22 | $0.0182600 | $0.0180300 | $0.0184700 | $0.0178300 |
| 2024-06-23 | $0.0180300 | $0.0176800 | $0.0193500 | $0.0174900 |
| 2024-06-24 | $0.0176800 | $0.0176000 | $0.0180600 | $0.0170700 |
| 2024-06-25 | $0.0176000 | $0.0186000 | $0.0187100 | $0.0171700 |
| 2024-06-26 | $0.0186000 | $0.0183000 | $0.0186600 | $0.0179400 |
| 2024-06-27 | $0.0183000 | $0.0181200 | $0.0185400 | $0.0179200 |
| 2024-06-28 | $0.0181200 | $0.0181500 | $0.0184900 | $0.0178100 |
| 2024-06-29 | $0.0181500 | $0.0177600 | $0.0183300 | $0.0176400 |
| 2024-06-30 | $0.0177600 | $0.0178800 | $0.0181200 | $0.0175900 |
| 2024-07-01 | $0.0178800 | $0.0172200 | $0.0181600 | $0.0171600 |
| 2024-07-02 | $0.0172200 | $0.0172700 | $0.0177300 | $0.0168100 |
| 2024-07-03 | $0.0172700 | $0.0166500 | $0.0173500 | $0.0165600 |
| 2024-07-04 | $0.0166500 | $0.0151500 | $0.0168100 | $0.0149600 |
| 2024-07-05 | $0.0151500 | $0.0147200 | $0.0151500 | $0.0119100 |
| 2024-07-06 | $0.0147200 | $0.0165200 | $0.0182600 | $0.0145300 |
| 2024-07-07 | $0.0165200 | $0.0161800 | $0.0172400 | $0.0156400 |
| 2024-07-08 | $0.0161800 | $0.0162700 | $0.0175100 | $0.0154500 |
| 2024-07-09 | $0.0162700 | $0.0158300 | $0.0169500 | $0.0154900 |
| 2024-07-10 | $0.0158300 | $0.0164700 | $0.0168600 | $0.0157900 |
| 2024-07-11 | $0.0164700 | $0.0164500 | $0.0179700 | $0.0159600 |
| 2024-07-12 | $0.0164500 | $0.0169900 | $0.0172900 | $0.0162400 |
| 2024-07-13 | $0.0169900 | $0.0169800 | $0.0173200 | $0.0167400 |
| 2024-07-14 | $0.0169800 | $0.0170000 | $0.0172500 | $0.0164500 |
| 2024-07-15 | $0.0170000 | $0.0177800 | $0.0182100 | $0.0168700 |
| 2024-07-16 | $0.0177800 | $0.0179100 | $0.0199800 | $0.0176800 |
| 2024-07-17 | $0.0179100 | $0.0173100 | $0.0183300 | $0.0171100 |
| 2024-07-18 | $0.0173100 | $0.0168500 | $0.0175400 | $0.0165700 |
| 2024-07-19 | $0.0168500 | $0.0169900 | $0.0174000 | $0.0165600 |
| 2024-07-20 | $0.0169900 | $0.0173300 | $0.0174100 | $0.0163100 |
| 2024-07-21 | $0.0173300 | $0.0174500 | $0.0175900 | $0.0168200 |
| 2024-07-22 | $0.0174500 | $0.0170300 | $0.0175800 | $0.0163800 |
| 2024-07-23 | $0.0170300 | $0.0167300 | $0.0172700 | $0.0159200 |
| 2024-07-24 | $0.0167300 | $0.0160500 | $0.0172200 | $0.0151000 |
| 2024-07-25 | $0.0160500 | $0.0157300 | $0.0167000 | $0.0150600 |
| 2024-07-26 | $0.0157300 | $0.0166900 | $0.0170900 | $0.0155200 |
| 2024-07-27 | $0.0166900 | $0.0175300 | $0.0184800 | $0.0165200 |
| 2024-07-28 | $0.0175300 | $0.0165500 | $0.0176700 | $0.0163000 |
| 2024-07-29 | $0.0165500 | $0.0176100 | $0.0202200 | $0.0163900 |
| 2024-07-30 | $0.0176100 | $0.0160900 | $0.0177900 | $0.0158700 |
| 2024-07-31 | $0.0160900 | $0.0158600 | $0.0167400 | $0.0153900 |
| 2024-08-01 | $0.0158600 | $0.0158700 | $0.0163800 | $0.0150400 |
| 2024-08-02 | $0.0158700 | $0.0145200 | $0.0158600 | $0.0140500 |
| 2024-08-03 | $0.0145200 | $0.0140600 | $0.0150300 | $0.0133700 |
| 2024-08-04 | $0.0140600 | $0.0133800 | $0.0144800 | $0.0131400 |
| 2024-08-05 | $0.0133800 | $0.0143500 | $0.0148300 | $0.0115800 |
| 2024-08-06 | $0.0143500 | $0.0145000 | $0.0159200 | $0.0139000 |
| 2024-08-07 | $0.0145000 | $0.0138800 | $0.0146600 | $0.0135800 |
| 2024-08-08 | $0.0138800 | $0.0149600 | $0.0149600 | $0.0136500 |
| 2024-08-09 | $0.0149600 | $0.0167900 | $0.0170200 | $0.0144100 |
| 2024-08-10 | $0.0167900 | $0.0169400 | $0.0173300 | $0.0155500 |
| 2024-08-11 | $0.0169400 | $0.0162200 | $0.0171600 | $0.0158000 |
| 2024-08-12 | $0.0162200 | $0.0159100 | $0.0165700 | $0.0154000 |
| 2024-08-13 | $0.0159100 | $0.0166100 | $0.0169200 | $0.0157200 |
| 2024-08-14 | $0.0166100 | $0.0158400 | $0.0175400 | $0.0148100 |
| 2024-08-15 | $0.0158400 | $0.0156600 | $0.0161500 | $0.0149800 |
| 2024-08-16 | $0.0156600 | $0.0117400 | $0.0158500 | $0.0106700 |
| 2024-08-17 | $0.0117400 | $0.0112000 | $0.0119800 | $0.006203 |
| 2024-08-18 | $0.0112000 | $0.0114400 | $0.0118000 | $0.0110300 |
| 2024-08-19 | $0.0114400 | $0.0113600 | $0.0122500 | $0.0109400 |
| 2024-08-20 | $0.0113600 | $0.0115500 | $0.0122700 | $0.0110200 |
| 2024-08-21 | $0.0115500 | $0.0113100 | $0.0118300 | $0.0111400 |
| 2024-08-22 | $0.0113100 | $0.0104200 | $0.0113900 | $0.0100000 |
| 2024-08-23 | $0.0104200 | $0.0114100 | $0.0116100 | $0.009579 |
| 2024-08-24 | $0.0114100 | $0.0113500 | $0.0114100 | $0.0113500 |
| 2024-08-25 | $0.0110200 | $0.0107300 | $0.0120000 | $0.0105000 |
| 2024-08-26 | $0.0107300 | $0.0108400 | $0.0109900 | $0.0101100 |
| 2024-08-27 | $0.0108400 | $0.0105000 | $0.0109000 | $0.0101400 |
| 2024-08-28 | $0.0105000 | $0.009855 | $0.0108000 | $0.008104 |
| 2024-08-29 | $0.009855 | $0.009855 | $0.009855 | $0.009855 |
시장
TenUp Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TUP/USDT | okex |
| TUP/BTC | stocksexchange |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.