TOKE Coin Values TOKE
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Tokemak Crypto Coin Rank 1165
16,314,929 TOKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Tokemak
Tokemak valuesUSD 가격 $ 0.4778
$ 0.4778
Tokemak BTC 가격 0.00000634
0.00000634
Tokemak 24시간 볼륨 $ 105,388
$ 105,388
Tokemak 시가 총액 $ 7,794,519
$ 7,794,519
24시간 볼륨
1 BTC 1 H
0.72 %
24 H
10.13 %
7 d
-2.10 %
오늘 Tokemak 미국 달러의 가격은 현재입니다.
0.4778
USD, 변환 된 경우 Bitcoin ~이다.
0.00000634
BTC. 총 16,314,929 TOKE 현재 시장에서 유통되고있다.. Tokemak 가격에 변화가 생겼다. 10.13 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Tokemak ~에 거래되었습니다 암호 교환. 도망 Tokemak's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Tokemak
심볼
TOKE
알고리즘
N/A
BTC 가격
0.00000634 BTC
BTC 시장
103 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
16,314,929 TOKE
1h
0.72 %
24h
10.13 %
7d
-2.10 %
Reddit
N/A
웹사이트
N/A
Share Tokemak Price
TOKE 차트
Tokemak 가격 차트
TOKE 최고/최저 시세차트
Tokemak 가격 최고/최저 시세차트
과거 데이터
Tokemak Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-02-28 | $1.30 | $1.25 | $1.35 | $1.23 |
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9670000 | $0.9976000 | $1.05 | $0.9547000 |
| 2023-03-22 | $0.9976000 | $0.9764000 | $1.05 | $0.9718000 |
| 2023-03-23 | $0.9764000 | $1.01 | $1.02 | $0.9644000 |
| 2023-03-24 | $1.01 | $0.9800000 | $1.02 | $0.9735000 |
| 2023-03-25 | $0.9800000 | $0.9805000 | $0.9869000 | $0.9719000 |
| 2023-03-26 | $0.9805000 | $0.9668000 | $0.9822000 | $0.9650000 |
| 2023-03-27 | $0.9668000 | $0.9619000 | $0.9784000 | $0.9587000 |
| 2023-03-28 | $0.9619000 | $0.9923000 | $0.9938000 | $0.9551000 |
| 2023-03-29 | $0.9923000 | $1.01 | $1.02 | $0.9883000 |
| 2023-03-30 | $1.01 | $0.9514000 | $1.01 | $0.9290000 |
| 2023-03-31 | $0.9514000 | $0.9738000 | $0.9801000 | $0.9391000 |
| 2023-04-01 | $0.9738000 | $0.9651000 | $0.9754000 | $0.9421000 |
| 2023-04-02 | $0.9651000 | $0.9533000 | $0.9827000 | $0.9307000 |
| 2023-04-03 | $0.9533000 | $0.9461000 | $0.9826000 | $0.9224000 |
| 2023-04-04 | $0.9461000 | $0.9532000 | $1.03 | $0.9285000 |
| 2023-04-05 | $0.9532000 | $0.9577000 | $1.03 | $0.9511000 |
| 2023-04-06 | $0.9577000 | $0.9739000 | $0.9749000 | $0.9386000 |
| 2023-04-07 | $0.9739000 | $0.9481000 | $0.9817000 | $0.9386000 |
| 2023-04-08 | $0.9481000 | $0.9552000 | $0.9794000 | $0.9464000 |
| 2023-04-09 | $0.9552000 | $0.9436000 | $0.9604000 | $0.9031000 |
| 2023-04-10 | $0.9436000 | $0.9743000 | $0.9975000 | $0.9246000 |
| 2023-04-11 | $0.9743000 | $1.00 | $1.03 | $0.9436000 |
| 2023-04-12 | $1.00 | $0.9818000 | $1.02 | $0.9587000 |
| 2023-04-13 | $0.9818000 | $0.9999000 | $1.06 | $0.9327000 |
| 2023-04-14 | $0.9999000 | $1.07 | $1.11 | $0.9953000 |
| 2023-04-15 | $1.07 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.10 | $1.14 | $1.05 |
| 2023-04-17 | $1.10 | $1.05 | $1.12 | $0.9981000 |
| 2023-04-18 | $1.05 | $1.10 | $1.10 | $1.02 |
| 2023-04-19 | $1.10 | $1.02 | $1.12 | $0.9948000 |
| 2023-04-20 | $1.02 | $0.9799000 | $1.06 | $0.9750000 |
| 2023-04-21 | $0.9799000 | $0.9419000 | $0.9918000 | $0.9123000 |
| 2023-04-22 | $0.9419000 | $0.9220000 | $0.9635000 | $0.8924000 |
| 2023-04-23 | $0.9220000 | $0.9121000 | $1.03 | $0.8925000 |
| 2023-04-24 | $0.9121000 | $0.9624000 | $1.03 | $0.9029000 |
| 2023-04-25 | $0.9624000 | $0.9382000 | $1.03 | $0.8936000 |
| 2023-04-26 | $0.9382000 | $0.9141000 | $0.9911000 | $0.8970000 |
| 2023-04-27 | $0.9141000 | $0.9186000 | $0.9432000 | $0.8545000 |
| 2023-04-28 | $0.9186000 | $0.8973000 | $0.9197000 | $0.8641000 |
| 2023-04-29 | $0.8973000 | $0.8563000 | $0.9161000 | $0.8000000 |
| 2023-04-30 | $0.8563000 | $0.8206000 | $0.8750000 | $0.8141000 |
| 2023-05-01 | $0.8206000 | $0.8411000 | $0.8548000 | $0.7881000 |
| 2023-05-02 | $0.8411000 | $0.8291000 | $0.8604000 | $0.7675000 |
| 2023-05-03 | $0.8291000 | $0.7919000 | $0.8426000 | $0.7454000 |
| 2023-05-04 | $0.7919000 | $0.7928000 | $0.8309000 | $0.7337000 |
| 2023-05-05 | $0.7928000 | $0.7992000 | $0.8388000 | $0.7493000 |
| 2023-05-06 | $0.7992000 | $0.7759000 | $0.8428000 | $0.7438000 |
| 2023-05-07 | $0.7759000 | $0.7576000 | $0.8102000 | $0.7322000 |
| 2023-05-08 | $0.7576000 | $0.7399000 | $0.7632000 | $0.7153000 |
| 2023-05-09 | $0.7399000 | $0.7544000 | $0.7737000 | $0.7015000 |
| 2023-05-10 | $0.7544000 | $0.7424000 | $0.7727000 | $0.7077000 |
| 2023-05-11 | $0.7424000 | $0.7051000 | $0.7428000 | $0.6746000 |
| 2023-05-12 | $0.7051000 | $0.7134000 | $0.7244000 | $0.5865000 |
| 2023-05-13 | $0.7134000 | $0.6833000 | $0.9113000 | $0.6755000 |
| 2023-05-14 | $0.6833000 | $0.7111000 | $1.03 | $0.6598000 |
| 2023-05-15 | $0.7111000 | $0.7244000 | $0.7371000 | $0.6902000 |
| 2023-05-16 | $0.7244000 | $0.7014000 | $0.7726000 | $0.6790000 |
| 2023-05-17 | $0.7014000 | $0.8270000 | $0.8490000 | $0.6730000 |
| 2023-05-18 | $0.8270000 | $0.7670000 | $0.9032000 | $0.7536000 |
| 2023-05-19 | $0.7670000 | $0.7759000 | $0.8074000 | $0.7512000 |
| 2023-05-20 | $0.7759000 | $0.7846000 | $0.8016000 | $0.7499000 |
| 2023-05-21 | $0.7846000 | $0.7772000 | $0.7916000 | $0.7457000 |
| 2023-05-22 | $0.7772000 | $0.7584000 | $0.7820000 | $0.7188000 |
| 2023-05-23 | $0.7584000 | $0.7627000 | $0.8919000 | $0.7308000 |
| 2023-05-24 | $0.7627000 | $0.7376000 | $0.7729000 | $0.7319000 |
| 2023-05-25 | $0.7376000 | $0.7381000 | $0.8230000 | $0.7096000 |
| 2023-05-26 | $0.7381000 | $0.7503000 | $0.7624000 | $0.7189000 |
| 2023-05-27 | $0.7503000 | $0.7365000 | $0.9474000 | $0.7016000 |
| 2023-05-28 | $0.7365000 | $0.7599000 | $0.7666000 | $0.7217000 |
| 2023-05-29 | $0.7599000 | $0.7731000 | $1.01 | $0.7458000 |
| 2023-05-30 | $0.7731000 | $0.7542000 | $0.7809000 | $0.7515000 |
| 2023-05-31 | $0.7542000 | $0.7347000 | $0.7544000 | $0.7228000 |
| 2023-06-01 | $0.7347000 | $0.7359000 | $0.7513000 | $0.7212000 |
| 2023-06-02 | $0.7359000 | $0.7408000 | $0.7498000 | $0.7303000 |
| 2023-06-03 | $0.7408000 | $0.7372000 | $0.7573000 | $0.7289000 |
| 2023-06-04 | $0.7372000 | $0.7637000 | $1.03 | $0.7289000 |
| 2023-06-05 | $0.7637000 | $0.7243000 | $0.7648000 | $0.7147000 |
| 2023-06-06 | $0.7243000 | $0.7366000 | $0.7606000 | $0.7083000 |
| 2023-06-07 | $0.7366000 | $0.7272000 | $0.7452000 | $0.7109000 |
| 2023-06-08 | $0.7272000 | $0.7202000 | $0.7340000 | $0.7095000 |
| 2023-06-09 | $0.7202000 | $0.7169000 | $0.7290000 | $0.7128000 |
| 2023-06-10 | $0.7169000 | $0.6900000 | $0.7245000 | $0.6477000 |
| 2023-06-11 | $0.6900000 | $0.6943000 | $0.6995000 | $0.6809000 |
| 2023-06-12 | $0.6943000 | $0.6991000 | $0.7118000 | $0.6753000 |
| 2023-06-13 | $0.6991000 | $0.6726000 | $0.7022000 | $0.6472000 |
| 2023-06-14 | $0.6726000 | $0.6602000 | $0.6762000 | $0.6517000 |
| 2023-06-15 | $0.6602000 | $0.6341000 | $0.6640000 | $0.6228000 |
| 2023-06-16 | $0.6341000 | $0.6508000 | $0.6726000 | $0.6276000 |
| 2023-06-17 | $0.6508000 | $0.6683000 | $0.6772000 | $0.6459000 |
| 2023-06-18 | $0.6683000 | $0.6330000 | $0.6808000 | $0.6248000 |
| 2023-06-19 | $0.6330000 | $0.6640000 | $0.6738000 | $0.6318000 |
| 2023-06-20 | $0.6640000 | $0.7014000 | $0.7876000 | $0.6313000 |
| 2023-06-21 | $0.7014000 | $0.7100000 | $0.7966000 | $0.6378000 |
| 2023-06-22 | $0.7100000 | $0.6864000 | $0.8960000 | $0.6802000 |
| 2023-06-23 | $0.6864000 | $0.7094000 | $0.7158000 | $0.6799000 |
| 2023-06-24 | $0.7094000 | $0.6987000 | $0.9099000 | $0.6910000 |
| 2023-06-25 | $0.6987000 | $0.7042000 | $0.7651000 | $0.6728000 |
| 2023-06-26 | $0.7042000 | $0.6701000 | $0.7129000 | $0.6605000 |
| 2023-06-27 | $0.6701000 | $0.6888000 | $0.7235000 | $0.6677000 |
| 2023-06-28 | $0.6888000 | $0.6873000 | $0.7085000 | $0.6742000 |
| 2023-06-29 | $0.6873000 | $0.6706000 | $0.6994000 | $0.6675000 |
| 2023-06-30 | $0.6706000 | $0.6951000 | $0.7151000 | $0.6529000 |
| 2023-07-01 | $0.6951000 | $0.6931000 | $0.7128000 | $0.6755000 |
| 2023-07-02 | $0.6931000 | $0.7073000 | $0.7382000 | $0.6683000 |
| 2023-07-03 | $0.7073000 | $0.7033000 | $0.7908000 | $0.6624000 |
| 2023-07-04 | $0.7033000 | $0.7086000 | $0.8094000 | $0.6616000 |
| 2023-07-05 | $0.7086000 | $0.6859000 | $0.7433000 | $0.6805000 |
| 2023-07-06 | $0.6859000 | $0.6630000 | $0.6869000 | $0.6627000 |
| 2023-07-07 | $0.6630000 | $0.6364000 | $0.6637000 | $0.6332000 |
| 2023-07-08 | $0.6364000 | $0.6359000 | $0.6399000 | $0.6245000 |
| 2023-07-09 | $0.6359000 | $0.6422000 | $0.6625000 | $0.6344000 |
| 2023-07-10 | $0.6422000 | $0.6548000 | $0.6582000 | $0.6414000 |
| 2023-07-11 | $0.6548000 | $0.6575000 | $0.6634000 | $0.6504000 |
| 2023-07-12 | $0.6575000 | $0.6393000 | $0.6588000 | $0.6377000 |
| 2023-07-13 | $0.6393000 | $0.7348000 | $0.7620000 | $0.6368000 |
| 2023-07-14 | $0.7348000 | $0.6990000 | $0.7457000 | $0.6982000 |
| 2023-07-15 | $0.6990000 | $0.7018000 | $0.7104000 | $0.6947000 |
| 2023-07-16 | $0.7018000 | $0.6984000 | $0.7087000 | $0.6981000 |
| 2023-07-17 | $0.6984000 | $0.6781000 | $0.7029000 | $0.6724000 |
| 2023-07-18 | $0.6781000 | $0.6377000 | $0.6822000 | $0.6277000 |
| 2023-07-19 | $0.6377000 | $0.6454000 | $0.6530000 | $0.6365000 |
| 2023-07-20 | $0.6454000 | $0.6331000 | $0.6564000 | $0.6117000 |
| 2023-07-21 | $0.6331000 | $0.6372000 | $0.6432000 | $0.6245000 |
| 2023-07-22 | $0.6372000 | $0.6209000 | $0.6383000 | $0.6132000 |
| 2023-07-23 | $0.6209000 | $0.6218000 | $0.6285000 | $0.6133000 |
| 2023-07-24 | $0.6218000 | $0.6215000 | $0.6239000 | $0.6147000 |
| 2023-07-25 | $0.6215000 | $0.5920000 | $0.6221000 | $0.5873000 |
| 2023-07-26 | $0.5920000 | $0.5888000 | $0.5920000 | $0.5818000 |
| 2023-07-27 | $0.5888000 | $0.5762000 | $0.6001000 | $0.5742000 |
| 2023-07-28 | $0.5762000 | $0.5809000 | $0.5815000 | $0.5753000 |
| 2023-07-29 | $0.5809000 | $0.5853000 | $0.5913000 | $0.5774000 |
| 2023-07-30 | $0.5853000 | $0.5822000 | $0.5859000 | $0.5778000 |
| 2023-07-31 | $0.5822000 | $0.5664000 | $0.5831000 | $0.5457000 |
| 2023-08-01 | $0.5664000 | $0.5646000 | $0.5685000 | $0.5322000 |
| 2023-08-02 | $0.5646000 | $0.5690000 | $0.6660000 | $0.5384000 |
| 2023-08-03 | $0.5690000 | $0.5617000 | $0.5699000 | $0.5536000 |
| 2023-08-04 | $0.5617000 | $0.5482000 | $0.5836000 | $0.5358000 |
| 2023-08-05 | $0.5482000 | $0.5293000 | $0.5502000 | $0.5254000 |
| 2023-08-06 | $0.5293000 | $0.5222000 | $0.6510000 | $0.4916000 |
| 2023-08-07 | $0.5222000 | $0.5288000 | $0.5443000 | $0.5172000 |
| 2023-08-08 | $0.5288000 | $0.5879000 | $0.6182000 | $0.5283000 |
| 2023-08-09 | $0.5879000 | $0.6126000 | $0.6324000 | $0.5858000 |
| 2023-08-10 | $0.6126000 | $0.5934000 | $0.6165000 | $0.5898000 |
| 2023-08-11 | $0.5934000 | $0.6003000 | $0.6028000 | $0.5906000 |
| 2023-08-12 | $0.6003000 | $0.6013000 | $0.6029000 | $0.5973000 |
| 2023-08-13 | $0.6013000 | $0.6138000 | $0.6319000 | $0.5953000 |
| 2023-08-14 | $0.6138000 | $0.5951000 | $0.6162000 | $0.5779000 |
| 2023-08-15 | $0.5951000 | $0.6028000 | $0.6079000 | $0.5900000 |
| 2023-08-16 | $0.6028000 | $0.5889000 | $0.6036000 | $0.5861000 |
| 2023-08-17 | $0.5889000 | $0.5222000 | $0.5905000 | $0.5153000 |
| 2023-08-18 | $0.5222000 | $0.5295000 | $0.5391000 | $0.5146000 |
| 2023-08-19 | $0.5295000 | $0.5303000 | $0.5353000 | $0.5254000 |
| 2023-08-20 | $0.5303000 | $0.5311000 | $0.5326000 | $0.5269000 |
| 2023-08-21 | $0.5311000 | $0.5244000 | $0.5657000 | $0.5177000 |
| 2023-08-22 | $0.5244000 | $0.5044000 | $0.5291000 | $0.4792000 |
| 2023-08-23 | $0.5044000 | $0.5351000 | $0.5561000 | $0.5046000 |
| 2023-08-24 | $0.5351000 | $0.5111000 | $0.5427000 | $0.5074000 |
| 2023-08-25 | $0.5111000 | $0.5097000 | $0.5155000 | $0.5051000 |
| 2023-08-26 | $0.5097000 | $0.5102000 | $0.5114000 | $0.5075000 |
| 2023-08-27 | $0.5102000 | $0.5087000 | $0.5122000 | $0.5074000 |
| 2023-08-28 | $0.5087000 | $0.5073000 | $0.5118000 | $0.5056000 |
| 2023-08-29 | $0.5073000 | $0.5182000 | $0.5257000 | $0.5016000 |
| 2023-08-30 | $0.5182000 | $0.5063000 | $0.5205000 | $0.5058000 |
| 2023-08-31 | $0.5063000 | $0.4741000 | $0.5072000 | $0.4693000 |
| 2023-09-01 | $0.4741000 | $0.4655000 | $0.4929000 | $0.4538000 |
| 2023-09-02 | $0.4655000 | $0.4610000 | $0.4717000 | $0.4575000 |
| 2023-09-03 | $0.4610000 | $0.4460000 | $0.4613000 | $0.4424000 |
| 2023-09-04 | $0.4460000 | $0.4401000 | $0.4511000 | $0.4387000 |
| 2023-09-05 | $0.4401000 | $0.4359000 | $0.4503000 | $0.4313000 |
| 2023-09-06 | $0.4359000 | $0.4411000 | $0.4430000 | $0.4347000 |
| 2023-09-07 | $0.4411000 | $0.4354000 | $0.4471000 | $0.4283000 |
| 2023-09-08 | $0.4354000 | $0.4317000 | $0.4422000 | $0.4242000 |
| 2023-09-09 | $0.4317000 | $0.4303000 | $0.4368000 | $0.4282000 |
| 2023-09-10 | $0.4303000 | $0.4193000 | $0.4310000 | $0.4168000 |
| 2023-09-11 | $0.4193000 | $0.3936000 | $0.4220000 | $0.3925000 |
| 2023-09-12 | $0.3936000 | $0.4020000 | $0.4034000 | $0.3876000 |
| 2023-09-13 | $0.4020000 | $0.4034000 | $0.4039000 | $0.4002000 |
| 2023-09-14 | $0.4034000 | $0.4062000 | $0.4191000 | $0.3987000 |
| 2023-09-15 | $0.4062000 | $0.4008000 | $0.4103000 | $0.3993000 |
| 2023-09-16 | $0.4008000 | $0.3994000 | $0.4057000 | $0.3975000 |
| 2023-09-17 | $0.3994000 | $0.3912000 | $0.4075000 | $0.3895000 |
| 2023-09-18 | $0.3912000 | $0.4007000 | $0.4032000 | $0.3856000 |
| 2023-09-19 | $0.4007000 | $0.3947000 | $0.4015000 | $0.3765000 |
| 2023-09-20 | $0.3947000 | $0.3818000 | $0.3971000 | $0.3798000 |
| 2023-09-21 | $0.3818000 | $0.3804000 | $0.3893000 | $0.3668000 |
| 2023-09-22 | $0.3804000 | $0.3665000 | $0.3808000 | $0.3615000 |
| 2023-09-23 | $0.3664000 | $0.3682000 | $0.3698000 | $0.3538000 |
| 2023-09-24 | $0.3682000 | $0.3588000 | $0.3652000 | $0.3399000 |
| 2023-09-25 | $0.3588000 | $0.3557000 | $0.3636000 | $0.3494000 |
| 2023-09-26 | $0.3541000 | $0.3489000 | $0.3569000 | $0.3426000 |
| 2023-09-27 | $0.3489000 | $0.3499000 | $0.3563000 | $0.3419000 |
| 2023-09-28 | $0.3499000 | $0.3570000 | $0.3636000 | $0.3504000 |
| 2023-09-29 | $0.3570000 | $0.3535000 | $0.3618000 | $0.3452000 |
| 2023-09-30 | $0.3535000 | $0.3576000 | $0.3609000 | $0.3526000 |
| 2023-10-01 | $0.3576000 | $0.3710000 | $0.3727000 | $0.3571000 |
| 2023-10-02 | $0.3710000 | $0.3442000 | $0.3575000 | $0.3442000 |
| 2023-10-03 | $0.3442000 | $0.3380000 | $0.3513000 | $0.3347000 |
| 2023-10-04 | $0.3380000 | $0.3409000 | $0.3491000 | $0.3343000 |
| 2023-10-05 | $0.3409000 | $0.3272000 | $0.3401000 | $0.3256000 |
| 2023-10-06 | $0.3272000 | $0.3292000 | $0.3424000 | $0.3259000 |
| 2023-10-07 | $0.3292000 | $0.3351000 | $0.3351000 | $0.3237000 |
| 2023-10-08 | $0.3351000 | $0.3300000 | $0.3365000 | $0.3186000 |
| 2023-10-09 | $0.3300000 | $0.3492000 | $0.3508000 | $0.3176000 |
| 2023-10-10 | $0.3492000 | $0.3449000 | $0.3747000 | $0.3418000 |
| 2023-10-11 | $0.3449000 | $0.3619000 | $0.3650000 | $0.3415000 |
| 2023-10-12 | $0.3619000 | $0.3495000 | $0.3648000 | $0.3464000 |
| 2023-10-13 | $0.3495000 | $0.3632000 | $0.3756000 | $0.3446000 |
| 2023-10-14 | $0.3632000 | $0.3654000 | $0.3701000 | $0.3577000 |
| 2023-10-15 | $0.3654000 | $0.3599000 | $0.3692000 | $0.3552000 |
| 2023-10-16 | $0.3599000 | $0.3632000 | $0.3776000 | $0.3584000 |
| 2023-10-17 | $0.3632000 | $0.3538000 | $0.3616000 | $0.3506000 |
| 2023-10-18 | $0.3538000 | $0.3440000 | $0.3596000 | $0.3409000 |
| 2023-10-19 | $0.3440000 | $0.3464000 | $0.3496000 | $0.3370000 |
| 2023-10-20 | $0.3464000 | $0.3450000 | $0.3547000 | $0.3402000 |
| 2023-10-21 | $0.3450000 | $0.3520000 | $0.3568000 | $0.3389000 |
| 2023-10-22 | $0.3520000 | $0.3495000 | $0.3645000 | $0.3445000 |
| 2023-10-23 | $0.3495000 | $0.3957000 | $0.3974000 | $0.3674000 |
| 2023-10-24 | $0.3957000 | $0.3856000 | $0.4035000 | $0.3838000 |
| 2023-10-25 | $0.3856000 | $0.3754000 | $0.3897000 | $0.3754000 |
| 2023-10-26 | $0.3754000 | $0.3824000 | $0.3860000 | $0.3662000 |
| 2023-10-27 | $0.3824000 | $0.3596000 | $0.3791000 | $0.3596000 |
| 2023-10-28 | $0.3596000 | $0.3624000 | $0.3660000 | $0.3553000 |
| 2023-10-29 | $0.3624000 | $0.3681000 | $0.3717000 | $0.3573000 |
| 2023-10-30 | $0.3681000 | $0.3638000 | $0.3764000 | $0.3602000 |
| 2023-10-31 | $0.3638000 | $0.3704000 | $0.3740000 | $0.3613000 |
| 2023-11-01 | $0.3704000 | $0.3584000 | $0.3788000 | $0.3566000 |
| 2023-11-02 | $0.3584000 | $0.3549000 | $0.3657000 | $0.3459000 |
| 2023-11-03 | $0.3549000 | $0.3502000 | $0.3631000 | $0.3484000 |
| 2023-11-04 | $0.3502000 | $0.3733000 | $0.3900000 | $0.3547000 |
| 2023-11-05 | $0.3733000 | $0.3805000 | $0.3900000 | $0.3711000 |
| 2023-11-06 | $0.3805000 | $0.3727000 | $0.3841000 | $0.3708000 |
| 2023-11-07 | $0.3727000 | $0.3753000 | $0.3810000 | $0.3659000 |
| 2023-11-08 | $0.3753000 | $0.3759000 | $0.3910000 | $0.3703000 |
| 2023-11-09 | $0.3759000 | $0.4327000 | $0.4454000 | $0.4136000 |
| 2023-11-10 | $0.4327000 | $0.4303000 | $0.4552000 | $0.4157000 |
| 2023-11-11 | $0.4303000 | $0.4230000 | $0.4312000 | $0.4169000 |
| 2023-11-12 | $0.4230000 | $0.4254000 | $0.4275000 | $0.4132000 |
| 2023-11-13 | $0.4254000 | $0.4314000 | $0.4335000 | $0.4170000 |
| 2023-11-14 | $0.4314000 | $0.4217000 | $0.4474000 | $0.4098000 |
| 2023-11-15 | $0.4217000 | $0.4490000 | $0.4531000 | $0.4243000 |
| 2023-11-16 | $0.4490000 | $0.4315000 | $0.4610000 | $0.4080000 |
| 2023-11-17 | $0.4315000 | $0.4414000 | $0.4492000 | $0.4257000 |
| 2023-11-18 | $0.4414000 | $0.4399000 | $0.4497000 | $0.4261000 |
| 2023-11-19 | $0.4399000 | $0.4830000 | $0.4870000 | $0.4488000 |
| 2023-11-20 | $0.4830000 | $0.5259000 | $0.5279000 | $0.4794000 |
| 2023-11-21 | $0.5300000 | $0.4700000 | $0.6900000 | $0.4600000 |
| 2023-11-22 | $0.4700000 | $0.7100000 | $0.7700000 | $0.4600000 |
| 2023-11-23 | $0.7100000 | $0.8400000 | $1.05 | $0.6200000 |
| 2023-11-24 | $0.8400000 | $0.8800000 | $0.9000000 | $0.8000000 |
| 2023-11-25 | $0.8800000 | $0.9300000 | $1.31 | $0.8500000 |
| 2023-11-26 | $0.9300000 | $0.8700000 | $0.9700000 | $0.7100000 |
| 2023-11-27 | $0.8700000 | $0.7700000 | $0.8800000 | $0.7300000 |
| 2023-11-28 | $0.7700000 | $0.8800000 | $0.9100000 | $0.7700000 |
| 2023-11-29 | $0.8800000 | $0.8400000 | $0.9300000 | $0.8400000 |
| 2023-11-30 | $0.8400000 | $0.8500000 | $0.8800000 | $0.8100000 |
| 2023-12-01 | $0.8500000 | $0.8600000 | $0.9600000 | $0.8500000 |
| 2023-12-02 | $0.8600000 | $0.8800000 | $0.9100000 | $0.8600000 |
| 2023-12-03 | $0.8800000 | $0.9300000 | $0.9600000 | $0.8600000 |
| 2023-12-04 | $0.9300000 | $1.04 | $1.20 | $0.9000000 |
| 2023-12-05 | $1.04 | $1.03 | $1.08 | $1.00 |
| 2023-12-06 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2023-12-07 | $1.01 | $0.9898000 | $1.07 | $0.9804000 |
| 2023-12-08 | $0.9898000 | $1.01 | $1.02 | $0.9837000 |
| 2023-12-09 | $1.01 | $0.9786000 | $0.9997000 | $0.9482000 |
| 2023-12-10 | $0.9786000 | $0.9386000 | $0.9833000 | $0.9150000 |
| 2023-12-11 | $0.9400000 | $0.8600000 | $1.11 | $0.8300000 |
| 2023-12-12 | $0.8607000 | $0.8127000 | $0.8633000 | $0.8016000 |
| 2023-12-13 | $0.8300000 | $0.8000000 | $0.8500000 | $0.7500000 |
| 2023-12-14 | $0.8000000 | $0.8100000 | $0.8400000 | $0.7700000 |
| 2023-12-15 | $0.8083000 | $0.7771000 | $0.7971000 | $0.7616000 |
| 2023-12-16 | $0.7900000 | $0.8000000 | $0.9900000 | $0.7500000 |
| 2023-12-17 | $0.7906000 | $0.7616000 | $0.7836000 | $0.7331000 |
| 2023-12-18 | $0.7600000 | $0.8100000 | $1.03 | $0.7100000 |
| 2023-12-19 | $0.8032000 | $0.7817000 | $0.8078000 | $0.7686000 |
| 2023-12-20 | $0.8000000 | $0.7600000 | $0.9400000 | $0.7500000 |
| 2023-12-21 | $0.7443000 | $0.7705000 | $0.7795000 | $0.7459000 |
| 2023-12-22 | $0.7705000 | $0.8585000 | $0.9027000 | $0.7933000 |
| 2023-12-23 | $0.8585000 | $0.8153000 | $0.8776000 | $0.8106000 |
| 2023-12-24 | $0.8200000 | $0.8100000 | $0.8500000 | $0.7900000 |
| 2023-12-25 | $0.8156000 | $0.8292000 | $0.8337000 | $0.8087000 |
| 2023-12-26 | $0.8300000 | $0.7700000 | $0.8500000 | $0.7500000 |
| 2023-12-27 | $0.7674000 | $0.8141000 | $0.8307000 | $0.7927000 |
| 2023-12-28 | $0.8141000 | $0.7810000 | $0.8068000 | $0.7740000 |
| 2023-12-29 | $0.7900000 | $0.7400000 | $0.7900000 | $0.7300000 |
| 2023-12-30 | $0.7336000 | $0.7150000 | $0.7471000 | $0.7127000 |
| 2023-12-31 | $0.7150000 | $0.7255000 | $0.7369000 | $0.6958000 |
| 2024-01-01 | $0.7255000 | $0.7434000 | $0.7505000 | $0.7270000 |
| 2024-01-02 | $0.7434000 | $0.7304000 | $0.7540000 | $0.7210000 |
| 2024-01-03 | $0.7304000 | $0.6853000 | $0.7604000 | $0.6698000 |
| 2024-01-04 | $0.6853000 | $0.7126000 | $0.7240000 | $0.6945000 |
| 2024-01-05 | $0.7126000 | $0.6879000 | $0.7128000 | $0.6833000 |
| 2024-01-06 | $0.6879000 | $0.6792000 | $0.6972000 | $0.6748000 |
| 2024-01-07 | $0.6792000 | $0.6802000 | $0.6868000 | $0.6624000 |
| 2024-01-08 | $0.6802000 | $0.7301000 | $0.7371000 | $0.6975000 |
| 2024-01-09 | $0.7301000 | $0.7410000 | $0.7480000 | $0.7058000 |
| 2024-01-10 | $0.7500000 | $0.8300000 | $0.8300000 | $0.7300000 |
| 2024-01-11 | $0.8374000 | $0.8301000 | $0.8563000 | $0.7935000 |
| 2024-01-12 | $0.8301000 | $0.7819000 | $0.8197000 | $0.7667000 |
| 2024-01-13 | $0.7819000 | $0.7966000 | $0.8017000 | $0.7811000 |
| 2024-01-14 | $0.7966000 | $0.7487000 | $0.7882000 | $0.7413000 |
| 2024-01-15 | $0.7487000 | $0.7631000 | $0.7756000 | $0.7530000 |
| 2024-01-16 | $0.7631000 | $0.7761000 | $0.8019000 | $0.7657000 |
| 2024-01-17 | $0.7761000 | $0.7660000 | $0.7787000 | $0.7584000 |
| 2024-01-18 | $0.7660000 | $0.7529000 | $0.7776000 | $0.7332000 |
| 2024-01-19 | $0.7600000 | $0.7500000 | $0.8800000 | $0.7200000 |
| 2024-01-20 | $0.7470000 | $0.7164000 | $0.7510000 | $0.7016000 |
| 2024-01-21 | $0.7164000 | $0.7145000 | $0.7170000 | $0.6949000 |
| 2024-01-22 | $0.7200000 | $0.6700000 | $0.8800000 | $0.6600000 |
| 2024-01-23 | $0.6700000 | $0.6500000 | $0.8800000 | $0.6300000 |
| 2024-01-24 | $0.6410000 | $0.6256000 | $0.6479000 | $0.6144000 |
| 2024-01-25 | $0.6256000 | $0.6364000 | $0.6431000 | $0.6142000 |
| 2024-01-26 | $0.6364000 | $0.6485000 | $0.6621000 | $0.6439000 |
| 2024-01-27 | $0.6485000 | $0.6622000 | $0.6622000 | $0.6464000 |
| 2024-01-28 | $0.6622000 | $0.6522000 | $0.6995000 | $0.6476000 |
| 2024-01-29 | $0.6522000 | $0.6883000 | $0.6953000 | $0.6605000 |
| 2024-01-30 | $0.6883000 | $0.7006000 | $0.7076000 | $0.6889000 |
| 2024-01-31 | $0.7100000 | $0.6600000 | $0.7500000 | $0.6500000 |
| 2024-02-01 | $0.6343000 | $0.6657000 | $0.6887000 | $0.6403000 |
| 2024-02-02 | $0.6657000 | $0.6831000 | $0.6900000 | $0.6624000 |
| 2024-02-03 | $0.6831000 | $0.6819000 | $0.6842000 | $0.6543000 |
| 2024-02-04 | $0.6819000 | $0.6774000 | $0.6889000 | $0.6614000 |
| 2024-02-05 | $0.6774000 | $0.6783000 | $0.7150000 | $0.6737000 |
| 2024-02-06 | $0.6783000 | $0.7022000 | $0.7164000 | $0.6998000 |
| 2024-02-07 | $0.7022000 | $0.7588000 | $0.7612000 | $0.7152000 |
| 2024-02-08 | $0.7588000 | $0.7308000 | $0.7574000 | $0.7114000 |
| 2024-02-09 | $0.7308000 | $0.7513000 | $0.7637000 | $0.7264000 |
| 2024-02-10 | $0.7513000 | $0.7403000 | $0.7603000 | $0.7353000 |
| 2024-02-11 | $0.7403000 | $0.7398000 | $0.7474000 | $0.7248000 |
| 2024-02-12 | $0.7398000 | $0.7609000 | $0.8008000 | $0.7450000 |
| 2024-02-13 | $0.7609000 | $0.7581000 | $0.7819000 | $0.7449000 |
| 2024-02-14 | $0.7581000 | $0.7860000 | $0.7999000 | $0.7638000 |
| 2024-02-15 | $0.7860000 | $0.7600000 | $0.7996000 | $0.7459000 |
| 2024-02-16 | $0.7600000 | $0.7487000 | $0.7767000 | $0.7375000 |
| 2024-02-17 | $0.7487000 | $0.9420000 | $0.9420000 | $0.7413000 |
| 2024-02-18 | $0.9500000 | $0.9500000 | $1.00 | $0.9300000 |
| 2024-02-19 | $0.9653000 | $1.11 | $1.13 | $0.9807000 |
| 2024-02-20 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2024-02-21 | $1.06 | $0.9708000 | $1.05 | $0.9708000 |
| 2024-02-22 | $0.9800000 | $1.03 | $1.20 | $0.9400000 |
| 2024-02-23 | $1.02 | $0.9731000 | $1.01 | $0.9438000 |
| 2024-02-24 | $0.9731000 | $0.9965000 | $1.02 | $0.9725000 |
| 2024-02-25 | $0.9965000 | $1.02 | $1.04 | $0.9961000 |
| 2024-02-26 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2024-02-27 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2024-02-28 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2024-02-29 | $1.07 | $1.33 | $1.53 | $1.07 |
| 2024-03-01 | $1.33 | $1.30 | $1.40 | $1.27 |
| 2024-03-02 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-03-03 | $1.30 | $1.31 | $1.32 | $1.26 |
| 2024-03-04 | $1.31 | $1.45 | $1.51 | $1.27 |
| 2024-03-05 | $1.45 | $1.34 | $1.97 | $1.12 |
| 2024-03-06 | $1.34 | $1.46 | $1.54 | $1.34 |
| 2024-03-07 | $1.46 | $1.56 | $1.71 | $1.41 |
| 2024-03-08 | $1.56 | $1.53 | $1.62 | $1.50 |
| 2024-03-09 | $1.53 | $1.48 | $1.54 | $1.48 |
| 2024-03-10 | $1.48 | $1.46 | $1.52 | $1.44 |
| 2024-03-11 | $1.46 | $1.49 | $1.53 | $1.46 |
| 2024-03-12 | $1.49 | $1.38 | $1.52 | $1.36 |
| 2024-03-13 | $1.38 | $1.36 | $1.41 | $1.34 |
| 2024-03-14 | $1.36 | $1.30 | $1.37 | $1.30 |
| 2024-03-15 | $1.30 | $1.18 | $1.31 | $1.10 |
| 2024-03-16 | $1.18 | $1.15 | $1.33 | $1.13 |
| 2024-03-17 | $1.13 | $1.20 | $1.22 | $1.15 |
| 2024-03-18 | $1.20 | $1.07 | $1.21 | $1.02 |
| 2024-03-19 | $1.07 | $0.9600000 | $1.33 | $0.9200000 |
| 2024-03-20 | $0.9600000 | $1.04 | $1.15 | $0.9200000 |
| 2024-03-21 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-03-22 | $1.05 | $0.9811000 | $1.01 | $0.9811000 |
| 2024-03-23 | $0.9811000 | $1.01 | $1.01 | $0.9792000 |
| 2024-03-24 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2024-03-25 | $1.04 | $1.10 | $1.19 | $1.02 |
| 2024-03-26 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2024-03-27 | $1.06 | $1.06 | $1.07 | $1.01 |
| 2024-03-28 | $1.06 | $1.13 | $1.16 | $1.05 |
| 2024-03-29 | $1.13 | $1.12 | $1.42 | $1.00 |
| 2024-03-30 | $1.12 | $1.12 | $1.20 | $1.05 |
| 2024-03-31 | $1.12 | $1.14 | $1.16 | $1.11 |
| 2024-04-01 | $1.14 | $1.13 | $1.13 | $1.08 |
| 2024-04-02 | $1.13 | $1.08 | $1.14 | $1.00 |
| 2024-04-03 | $1.07 | $1.09 | $1.10 | $1.04 |
| 2024-04-04 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2024-04-05 | $1.05 | $1.02 | $1.05 | $0.9400000 |
| 2024-04-06 | $1.02 | $0.9800000 | $1.02 | $0.9500000 |
| 2024-04-07 | $0.9621000 | $0.9705000 | $0.9947000 | $0.9671000 |
| 2024-04-08 | $0.9600000 | $1.07 | $1.07 | $0.9600000 |
| 2024-04-09 | $1.07 | $0.9919000 | $1.01 | $0.9708000 |
| 2024-04-10 | $0.9900000 | $0.9700000 | $1.01 | $0.9600000 |
| 2024-04-11 | $0.9700000 | $0.9600000 | $0.9700000 | $0.9600000 |
| 2024-04-12 | $0.9600000 | $0.8400000 | $0.9600000 | $0.7500000 |
| 2024-04-13 | $0.8400000 | $0.7500000 | $0.8700000 | $0.6600000 |
| 2024-04-14 | $0.7649000 | $0.7990000 | $0.8117000 | $0.7801000 |
| 2024-04-15 | $0.8000000 | $0.7800000 | $0.8700000 | $0.7600000 |
| 2024-04-16 | $0.7800000 | $0.8000000 | $0.8200000 | $0.6100000 |
| 2024-04-17 | $0.8000000 | $0.7800000 | $0.8200000 | $0.7100000 |
| 2024-04-18 | $0.8090000 | $0.8339000 | $0.8431000 | $0.7971000 |
| 2024-04-19 | $0.8339000 | $0.8440000 | $0.8593000 | $0.8104000 |
| 2024-04-20 | $0.8440000 | $0.8745000 | $0.8840000 | $0.8461000 |
| 2024-04-21 | $0.8745000 | $0.8678000 | $0.8747000 | $0.8671000 |
| 2024-04-22 | $0.8500000 | $0.8580000 | $0.8868000 | $0.8484000 |
| 2024-04-23 | $0.8580000 | $0.8210000 | $0.8726000 | $0.8146000 |
| 2024-04-24 | $0.8210000 | $0.8224000 | $0.8256000 | $0.7848000 |
| 2024-04-25 | $0.8200000 | $0.8100000 | $0.8300000 | $0.7200000 |
| 2024-04-26 | $0.8141000 | $0.8201000 | $0.8451000 | $0.8013000 |
| 2024-04-27 | $0.8201000 | $0.8523000 | $0.8686000 | $0.8328000 |
| 2024-04-28 | $0.8523000 | $0.8515000 | $0.8841000 | $0.8384000 |
| 2024-04-29 | $0.8515000 | $0.8490000 | $0.8650000 | $0.8329000 |
| 2024-04-30 | $0.8490000 | $0.7890000 | $0.8191000 | $0.7800000 |
| 2024-05-01 | $0.7890000 | $0.7452000 | $0.8402000 | $0.7422000 |
| 2024-05-02 | $0.7500000 | $0.7700000 | $0.9500000 | $0.7000000 |
| 2024-05-03 | $0.7700000 | $0.8100000 | $0.8200000 | $0.7600000 |
| 2024-05-04 | $0.8100000 | $0.8000000 | $0.8400000 | $0.8000000 |
| 2024-05-05 | $0.8043000 | $0.7968000 | $0.8219000 | $0.7937000 |
| 2024-05-06 | $0.7968000 | $0.7689000 | $0.7964000 | $0.7597000 |
| 2024-05-07 | $0.7689000 | $0.7485000 | $0.7635000 | $0.7395000 |
| 2024-05-08 | $0.7485000 | $0.7433000 | $0.7671000 | $0.6958000 |
| 2024-05-09 | $0.7433000 | $0.7893000 | $0.7893000 | $0.7529000 |
| 2024-05-10 | $0.7800000 | $0.7800000 | $0.8900000 | $0.7800000 |
| 2024-05-11 | $0.7710000 | $0.7804000 | $0.7978000 | $0.7658000 |
| 2024-05-12 | $0.7804000 | $0.7759000 | $0.7847000 | $0.7642000 |
| 2024-05-13 | $0.7759000 | $0.7729000 | $0.7965000 | $0.7611000 |
| 2024-05-14 | $0.7729000 | $0.7605000 | $0.7691000 | $0.7490000 |
| 2024-05-15 | $0.7605000 | $0.7857000 | $0.8099000 | $0.7826000 |
| 2024-05-16 | $0.8000000 | $0.7300000 | $0.8000000 | $0.7200000 |
| 2024-05-17 | $0.7300000 | $0.7400000 | $0.7700000 | $0.7300000 |
| 2024-05-18 | $0.7331000 | $0.7028000 | $0.7403000 | $0.6997000 |
| 2024-05-19 | $0.7028000 | $0.7001000 | $0.7063000 | $0.6663000 |
| 2024-05-20 | $0.6900000 | $0.7900000 | $0.8000000 | $0.6900000 |
| 2024-05-21 | $0.8129000 | $0.8109000 | $0.8564000 | $0.7996000 |
| 2024-05-22 | $0.8109000 | $0.7772000 | $0.8108000 | $0.7547000 |
| 2024-05-23 | $0.7772000 | $0.7752000 | $0.8357000 | $0.7488000 |
| 2024-05-24 | $0.7752000 | $0.7976000 | $0.8237000 | $0.7566000 |
| 2024-05-25 | $0.7976000 | $0.8323000 | $0.8323000 | $0.7948000 |
| 2024-05-26 | $0.8323000 | $0.7687000 | $0.8490000 | $0.7610000 |
| 2024-05-27 | $0.7687000 | $0.7277000 | $0.7821000 | $0.7277000 |
| 2024-05-28 | $0.7400000 | $0.7200000 | $0.7500000 | $0.6700000 |
| 2024-05-29 | $0.7182000 | $0.6697000 | $0.7035000 | $0.6697000 |
| 2024-05-30 | $0.6800000 | $0.6500000 | $0.6900000 | $0.6000000 |
| 2024-05-31 | $0.6500000 | $0.6400000 | $0.6500000 | $0.6200000 |
| 2024-06-01 | $0.6277000 | $0.6558000 | $0.6558000 | $0.6139000 |
| 2024-06-02 | $0.6500000 | $0.6100000 | $0.6800000 | $0.6100000 |
| 2024-06-03 | $0.6122000 | $0.6252000 | $0.6290000 | $0.6101000 |
| 2024-06-04 | $0.6252000 | $0.6326000 | $0.6402000 | $0.6211000 |
| 2024-06-05 | $0.6300000 | $0.6100000 | $0.6600000 | $0.6000000 |
| 2024-06-06 | $0.6032000 | $0.6176000 | $0.6366000 | $0.5947000 |
| 2024-06-07 | $0.6176000 | $0.6251000 | $0.6251000 | $0.5920000 |
| 2024-06-08 | $0.6251000 | $0.6037000 | $0.6257000 | $0.6000000 |
| 2024-06-09 | $0.6037000 | $0.6226000 | $0.6374000 | $0.5967000 |
| 2024-06-10 | $0.6226000 | $0.6122000 | $0.6269000 | $0.6012000 |
| 2024-06-11 | $0.6122000 | $0.5736000 | $0.5945000 | $0.5666000 |
| 2024-06-12 | $0.5736000 | $0.5766000 | $0.6051000 | $0.5766000 |
| 2024-06-13 | $0.5766000 | $0.5479000 | $0.5722000 | $0.5479000 |
| 2024-06-14 | $0.5500000 | $0.5500000 | $0.5900000 | $0.5500000 |
| 2024-06-15 | $0.5672000 | $0.5707000 | $0.5849000 | $0.5635000 |
| 2024-06-16 | $0.5707000 | $0.5796000 | $0.5868000 | $0.5723000 |
| 2024-06-17 | $0.5700000 | $0.6100000 | $0.6100000 | $0.5500000 |
| 2024-06-18 | $0.5757000 | $0.5572000 | $0.5746000 | $0.5502000 |
| 2024-06-19 | $0.5572000 | $0.5623000 | $0.5766000 | $0.5588000 |
| 2024-06-20 | $0.5623000 | $0.5512000 | $0.5688000 | $0.5512000 |
| 2024-06-21 | $0.5600000 | $0.5600000 | $0.5600000 | $0.4300000 |
| 2024-06-22 | $0.5733000 | $0.5556000 | $0.5731000 | $0.5556000 |
| 2024-06-23 | $0.5556000 | $0.5436000 | $0.5504000 | $0.5299000 |
| 2024-06-24 | $0.5400000 | $0.5100000 | $0.5400000 | $0.4900000 |
| 2024-06-25 | $0.5193000 | $0.5634000 | $0.5634000 | $0.5227000 |
| 2024-06-26 | $0.5634000 | $0.5560000 | $0.5795000 | $0.5459000 |
| 2024-06-27 | $0.5560000 | $0.5823000 | $0.5823000 | $0.5548000 |
| 2024-06-28 | $0.5823000 | $0.5466000 | $0.5702000 | $0.5432000 |
| 2024-06-29 | $0.5466000 | $0.5330000 | $0.5465000 | $0.5296000 |
| 2024-06-30 | $0.5330000 | $0.5331000 | $0.5334000 | $0.5293000 |
| 2024-07-01 | $0.5184000 | $0.5193000 | $0.5227000 | $0.5055000 |
| 2024-07-02 | $0.5193000 | $0.5193000 | $0.5261000 | $0.5056000 |
| 2024-07-03 | $0.5193000 | $0.4971000 | $0.5037000 | $0.4872000 |
| 2024-07-04 | $0.4971000 | $0.4925000 | $0.4955000 | $0.4588000 |
| 2024-07-05 | $0.4925000 | $0.4920000 | $0.4980000 | $0.4652000 |
| 2024-07-06 | $0.4920000 | $0.4969000 | $0.5061000 | $0.4908000 |
| 2024-07-07 | $0.4969000 | $0.4807000 | $0.4866000 | $0.4719000 |
| 2024-07-08 | $0.4807000 | $0.4950000 | $0.5131000 | $0.4890000 |
| 2024-07-09 | $0.4950000 | $0.5029000 | $0.5152000 | $0.4968000 |
| 2024-07-10 | $0.5029000 | $0.4992000 | $0.5178000 | $0.4961000 |
| 2024-07-11 | $0.4992000 | $0.4990000 | $0.5052000 | $0.4866000 |
| 2024-07-12 | $0.4990000 | $0.5047000 | $0.5141000 | $0.4953000 |
| 2024-07-13 | $0.5047000 | $0.5146000 | $0.5210000 | $0.5051000 |
| 2024-07-14 | $0.5146000 | $0.5356000 | $0.5356000 | $0.5259000 |
| 2024-07-15 | $0.5356000 | $0.5821000 | $0.5925000 | $0.5681000 |
| 2024-07-16 | $0.5821000 | $0.5893000 | $0.5962000 | $0.5721000 |
| 2024-07-17 | $0.5900000 | $0.6100000 | $0.6800000 | $0.5900000 |
| 2024-07-18 | $0.6100000 | $0.7100000 | $0.8100000 | $0.6100000 |
| 2024-07-19 | $0.7100000 | $0.8500000 | $0.9000000 | $0.7000000 |
| 2024-07-20 | $0.8500000 | $0.8700000 | $0.9100000 | $0.8000000 |
| 2024-07-21 | $0.8727000 | $0.8735000 | $0.8877000 | $0.8558000 |
| 2024-07-22 | $0.8735000 | $0.8809000 | $0.8947000 | $0.8465000 |
| 2024-07-23 | $0.8800000 | $0.9500000 | $0.9500000 | $0.8800000 |
| 2024-07-24 | $0.9500000 | $0.8900000 | $1.09 | $0.8000000 |
| 2024-07-25 | $0.8900000 | $0.8200000 | $0.8900000 | $0.8100000 |
| 2024-07-26 | $0.8200000 | $0.8300000 | $1.00 | $0.8200000 |
| 2024-07-27 | $0.8300000 | $0.8500000 | $0.8800000 | $0.8300000 |
| 2024-07-28 | $0.8383000 | $0.8535000 | $0.8600000 | $0.8339000 |
| 2024-07-29 | $0.8535000 | $0.8560000 | $0.8726000 | $0.8461000 |
| 2024-07-30 | $0.8600000 | $0.8700000 | $0.8800000 | $0.8600000 |
| 2024-07-31 | $0.8700000 | $0.8400000 | $0.8700000 | $0.8400000 |
| 2024-08-01 | $0.8400000 | $0.8600000 | $0.8600000 | $0.7300000 |
| 2024-08-02 | $0.8600000 | $0.8300000 | $0.8800000 | $0.8000000 |
| 2024-08-03 | $0.8181000 | $0.8242000 | $0.8271000 | $0.7836000 |
| 2024-08-04 | $0.8200000 | $0.7000000 | $0.8400000 | $0.6300000 |
| 2024-08-05 | $0.7000000 | $0.6500000 | $0.7000000 | $0.5500000 |
| 2024-08-06 | $0.6500000 | $0.7600000 | $0.7600000 | $0.6000000 |
| 2024-08-07 | $0.7600000 | $0.7500000 | $0.8100000 | $0.6900000 |
| 2024-08-08 | $0.7500000 | $0.7900000 | $0.8000000 | $0.6800000 |
| 2024-08-09 | $0.7900000 | $0.7600000 | $0.8100000 | $0.7400000 |
| 2024-08-10 | $0.7489000 | $0.7571000 | $0.7623000 | $0.7388000 |
| 2024-08-11 | $0.7500000 | $0.7500000 | $0.7800000 | $0.7400000 |
| 2024-08-12 | $0.7411000 | $0.7788000 | $0.8006000 | $0.7652000 |
| 2024-08-13 | $0.7788000 | $0.7867000 | $0.7922000 | $0.7597000 |
| 2024-08-14 | $0.7900000 | $0.7800000 | $0.8000000 | $0.7400000 |
| 2024-08-15 | $0.7800000 | $0.7400000 | $0.7800000 | $0.7100000 |
| 2024-08-16 | $0.7400000 | $0.7600000 | $0.7700000 | $0.7200000 |
| 2024-08-17 | $0.7574000 | $0.7557000 | $0.7688000 | $0.7426000 |
| 2024-08-18 | $0.7600000 | $0.7700000 | $0.7700000 | $0.7400000 |
| 2024-08-19 | $0.7700000 | $0.7400000 | $0.7800000 | $0.7300000 |
| 2024-08-20 | $0.7400000 | $0.7200000 | $0.7600000 | $0.6800000 |
| 2024-08-21 | $0.7025000 | $0.7342000 | $0.7342000 | $0.7131000 |
| 2024-08-22 | $0.7342000 | $0.7005000 | $0.7320000 | $0.7005000 |
| 2024-08-23 | $0.7100000 | $0.7700000 | $0.7700000 | $0.6400000 |
| 2024-08-24 | $0.7824000 | $0.7827000 | $0.7844000 | $0.7806000 |
| 2024-08-25 | $0.7800000 | $0.7700000 | $0.8000000 | $0.7700000 |
| 2024-08-26 | $0.7700000 | $0.7700000 | $0.7800000 | $0.7500000 |
| 2024-08-27 | $0.7700000 | $0.7000000 | $0.7700000 | $0.7000000 |
| 2024-08-28 | $0.7000000 | $0.6900000 | $0.7200000 | $0.6500000 |
| 2024-08-29 | $0.6900000 | $0.6900000 | $0.6900000 | $0.6900000 |
시장
Tokemak Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TOKE/ETH | bilaxy |
| TOKE/USDT | bkex |
| TOKE/USDT | coinex |
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | huobipro |
| TOKE/EUR | kraken |
| TOKE/USD | kraken |
| TOKE/USDT | latoken |
| TOKE/USDT | mexc |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
| TOKE/USDT | xtpub |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.