TKS Coin Values TKS
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Tokes Crypto Coin Rank 1619
웹사이트
백서
199,999,574 TKS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Tokes
Tokes valuesUSD 가격 $ 0.0103
$ 0.0103
Tokes BTC 가격 0.00000014
0.00000014
Tokes 24시간 볼륨 $ 7
$ 7
Tokes 시가 총액 $ 2,061,211
$ 2,061,211
24시간 볼륨
0 BTC 1 H
0.04 %
24 H
0.04 %
7 d
0.09 %
TKS 차트
Tokes 가격 차트
TKS 최고/최저 시세차트
Tokes 가격 최고/최저 시세차트
과거 데이터
Tokes Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-02 | $1.47 | $1.50 | $1.57 | $1.45 |
| 2018-04-03 | $1.50 | $1.58 | $1.66 | $1.50 |
| 2018-04-04 | $1.58 | $1.45 | $1.49 | $1.45 |
| 2018-04-05 | $1.45 | $1.46 | $1.52 | $1.44 |
| 2018-04-06 | $1.46 | $1.41 | $1.46 | $1.41 |
| 2018-04-07 | $1.41 | $1.61 | $1.63 | $1.45 |
| 2018-04-08 | $1.61 | $1.66 | $1.69 | $1.53 |
| 2018-04-09 | $1.66 | $1.61 | $1.71 | $1.56 |
| 2018-04-10 | $1.61 | $1.82 | $1.86 | $1.61 |
| 2018-04-11 | $1.82 | $2.01 | $2.10 | $1.85 |
| 2018-04-12 | $2.01 | $2.11 | $2.28 | $2.05 |
| 2018-04-13 | $2.11 | $2.16 | $2.19 | $2.07 |
| 2018-04-14 | $2.16 | $2.14 | $2.19 | $2.11 |
| 2018-04-15 | $2.14 | $2.60 | $3.15 | $2.23 |
| 2018-04-16 | $2.60 | $2.29 | $2.54 | $2.23 |
| 2018-04-17 | $2.29 | $2.20 | $2.38 | $2.19 |
| 2018-04-18 | $2.20 | $2.39 | $2.46 | $2.28 |
| 2018-04-19 | $2.39 | $2.66 | $2.74 | $2.37 |
| 2018-04-20 | $2.66 | $2.62 | $3.04 | $2.49 |
| 2018-04-21 | $2.62 | $2.51 | $2.64 | $2.48 |
| 2018-04-22 | $2.51 | $2.48 | $2.52 | $2.41 |
| 2018-04-23 | $2.48 | $2.58 | $2.71 | $2.45 |
| 2018-04-24 | $2.58 | $2.92 | $3.04 | $2.57 |
| 2018-04-25 | $2.92 | $2.44 | $2.68 | $2.39 |
| 2018-04-26 | $2.44 | $2.76 | $2.86 | $2.47 |
| 2018-04-27 | $2.76 | $2.56 | $2.65 | $2.50 |
| 2018-04-28 | $2.56 | $2.76 | $2.81 | $2.67 |
| 2018-04-29 | $2.76 | $2.63 | $2.80 | $2.63 |
| 2018-04-30 | $2.63 | $2.44 | $2.59 | $2.44 |
| 2018-05-01 | $2.44 | $2.53 | $2.54 | $2.40 |
| 2018-05-02 | $2.53 | $2.48 | $2.57 | $2.32 |
| 2018-05-03 | $2.48 | $2.47 | $2.70 | $2.44 |
| 2018-05-04 | $2.47 | $2.34 | $2.47 | $2.31 |
| 2018-05-05 | $2.34 | $2.29 | $2.42 | $2.24 |
| 2018-05-06 | $2.29 | $2.56 | $2.69 | $2.24 |
| 2018-05-07 | $2.56 | $2.49 | $2.61 | $2.30 |
| 2018-05-08 | $2.49 | $2.25 | $2.46 | $2.22 |
| 2018-05-09 | $2.25 | $2.24 | $2.49 | $2.21 |
| 2018-05-10 | $2.24 | $2.15 | $2.20 | $2.14 |
| 2018-05-11 | $2.15 | $1.96 | $2.05 | $1.93 |
| 2018-05-12 | $1.96 | $1.93 | $1.98 | $1.88 |
| 2018-05-13 | $1.93 | $1.91 | $2.07 | $1.86 |
| 2018-05-14 | $1.91 | $1.90 | $1.92 | $1.84 |
| 2018-05-15 | $1.90 | $1.85 | $1.86 | $1.79 |
| 2018-05-16 | $1.85 | $1.87 | $1.92 | $1.76 |
| 2018-05-17 | $1.87 | $1.74 | $1.81 | $1.74 |
| 2018-05-18 | $1.74 | $1.88 | $1.94 | $1.78 |
| 2018-05-19 | $1.88 | $1.82 | $1.88 | $1.82 |
| 2018-05-20 | $1.82 | $1.84 | $1.89 | $1.82 |
| 2018-05-21 | $1.84 | $1.78 | $1.83 | $1.78 |
| 2018-05-22 | $1.78 | $1.76 | $1.77 | $1.69 |
| 2018-05-23 | $1.76 | $1.59 | $1.65 | $1.56 |
| 2018-05-24 | $1.59 | $1.59 | $3.11 | $1.57 |
| 2018-05-25 | $1.59 | $1.54 | $1.60 | $1.54 |
| 2018-05-26 | $1.54 | $1.46 | $1.54 | $1.38 |
| 2018-05-27 | $1.46 | $1.44 | $1.50 | $1.36 |
| 2018-05-28 | $1.44 | $1.26 | $1.45 | $1.24 |
| 2018-05-29 | $1.26 | $1.29 | $1.40 | $1.26 |
| 2018-05-30 | $1.29 | $1.29 | $1.44 | $1.25 |
| 2018-05-31 | $1.29 | $1.32 | $1.32 | $1.29 |
| 2018-06-01 | $1.32 | $1.32 | $1.39 | $1.26 |
| 2018-06-02 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2018-06-03 | $1.31 | $1.27 | $1.35 | $1.24 |
| 2018-06-04 | $1.27 | $1.23 | $1.28 | $1.21 |
| 2018-06-05 | $1.23 | $1.27 | $1.28 | $1.23 |
| 2018-06-06 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2018-06-07 | $1.27 | $1.29 | $1.29 | $1.28 |
| 2018-06-08 | $1.29 | $1.25 | $1.27 | $1.24 |
| 2018-06-09 | $1.25 | $1.24 | $1.24 | $1.06 |
| 2018-06-10 | $1.24 | $1.09 | $1.12 | $1.09 |
| 2018-06-11 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2018-06-12 | $1.09 | $1.05 | $1.25 | $1.02 |
| 2018-06-13 | $1.05 | $0.8790000 | $1.01 | $0.8204000 |
| 2018-06-14 | $0.8790000 | $0.9593000 | $1.01 | $0.8709000 |
| 2018-06-15 | $0.9593000 | $0.8565000 | $0.9237000 | $0.7113000 |
| 2018-06-16 | $0.8565000 | $0.7771000 | $0.9247000 | $0.7368000 |
| 2018-06-17 | $0.7771000 | $0.8498000 | $0.8557000 | $0.7446000 |
| 2018-06-18 | $0.8498000 | $0.7984000 | $0.9011000 | $0.6789000 |
| 2018-06-19 | $0.7984000 | $0.8346000 | $0.9370000 | $0.7051000 |
| 2018-06-20 | $0.8346000 | $0.8418000 | $0.8567000 | $0.8181000 |
| 2018-06-21 | $0.8418000 | $0.8132000 | $0.8676000 | $0.8132000 |
| 2018-06-22 | $0.8132000 | $0.7280000 | $0.7764000 | $0.7002000 |
| 2018-06-23 | $0.7280000 | $0.7357000 | $0.7671000 | $0.6234000 |
| 2018-06-24 | $0.7356000 | $0.7081000 | $0.7974000 | $0.6281000 |
| 2018-06-25 | $0.7081000 | $0.7012000 | $0.7275000 | $0.6861000 |
| 2018-06-26 | $0.7012000 | $0.6545000 | $0.7239000 | $0.6301000 |
| 2018-06-27 | $0.6549000 | $0.6387000 | $0.6737000 | $0.6357000 |
| 2018-06-28 | $0.6357000 | $0.6042000 | $0.6400000 | $0.5959000 |
| 2018-06-29 | $0.6041000 | $0.5648000 | $0.6384000 | $0.5121000 |
| 2018-06-30 | $0.5648000 | $0.6002000 | $0.6309000 | $0.5110000 |
| 2018-07-01 | $0.6002000 | $0.5959000 | $0.6440000 | $0.5390000 |
| 2018-07-02 | $0.5962000 | $0.6741000 | $0.6748000 | $0.6127000 |
| 2018-07-03 | $0.6742000 | $0.8814000 | $1.26 | $0.6250000 |
| 2018-07-04 | $0.8546000 | $0.8804000 | $1.20 | $0.8303000 |
| 2018-07-05 | $0.8804000 | $0.8600000 | $0.9619000 | $0.8502000 |
| 2018-07-06 | $0.8600000 | $0.8589000 | $0.9672000 | $0.8589000 |
| 2018-07-07 | $0.8589000 | $0.8792000 | $0.8961000 | $0.8786000 |
| 2018-07-08 | $0.8792000 | $0.8371000 | $0.8854000 | $0.8049000 |
| 2018-07-09 | $0.8371000 | $0.8003000 | $0.8329000 | $0.8003000 |
| 2018-07-10 | $0.8003000 | $0.7316000 | $0.7568000 | $0.7316000 |
| 2018-07-11 | $0.7316000 | $0.7174000 | $0.7417000 | $0.7174000 |
| 2018-07-12 | $0.7174000 | $0.7992000 | $0.8274000 | $0.7017000 |
| 2018-07-13 | $0.7992000 | $0.6672000 | $0.7962000 | $0.6516000 |
| 2018-07-14 | $0.6672000 | $0.6545000 | $0.7240000 | $0.6325000 |
| 2018-07-15 | $0.6544000 | $0.6638000 | $0.6816000 | $0.6422000 |
| 2018-07-16 | $0.6638000 | $0.8129000 | $0.9572000 | $0.6943000 |
| 2018-07-17 | $0.8129000 | $0.8689000 | $0.9166000 | $0.7393000 |
| 2018-07-18 | $0.8690000 | $0.9849000 | $1.04 | $0.8476000 |
| 2018-07-19 | $0.9849000 | $0.9893000 | $0.9975000 | $0.9033000 |
| 2018-07-20 | $0.9892000 | $0.8573000 | $0.9776000 | $0.8566000 |
| 2018-07-21 | $0.8573000 | $0.9301000 | $1.01 | $0.8657000 |
| 2018-07-22 | $0.9301000 | $0.9137000 | $0.9892000 | $0.8634000 |
| 2018-07-23 | $0.9137000 | $0.9184000 | $1.03 | $0.9154000 |
| 2018-07-24 | $0.9184000 | $0.9781000 | $1.10 | $0.9739000 |
| 2018-07-25 | $0.9781000 | $1.00 | $1.00 | $0.9477000 |
| 2018-07-26 | $1.00 | $0.9676000 | $1.04 | $0.9676000 |
| 2018-07-27 | $0.9675000 | $0.9983000 | $1.07 | $0.9975000 |
| 2018-07-28 | $0.9983000 | $1.00 | $1.00 | $1.00 |
| 2018-07-29 | $1.00 | $0.9622000 | $1.04 | $0.9531000 |
| 2018-07-30 | $0.9622000 | $0.9631000 | $1.03 | $0.9484000 |
| 2018-07-31 | $0.9631000 | $0.8880000 | $0.9453000 | $0.8880000 |
| 2018-08-01 | $0.8881000 | $0.9255000 | $0.9255000 | $0.8737000 |
| 2018-08-02 | $0.9255000 | $0.7987000 | $0.9390000 | $0.7693000 |
| 2018-08-03 | $0.7987000 | $0.7929000 | $0.7959000 | $0.7566000 |
| 2018-08-04 | $0.7929000 | $0.7720000 | $0.8737000 | $0.7102000 |
| 2018-08-05 | $0.7720000 | $0.7380000 | $0.8240000 | $0.7127000 |
| 2018-08-06 | $0.7381000 | $0.7390000 | $0.7467000 | $0.7279000 |
| 2018-08-07 | $0.7390000 | $0.6720000 | $0.7153000 | $0.6370000 |
| 2018-08-08 | $0.6720000 | $0.5701000 | $0.7536000 | $0.5487000 |
| 2018-08-09 | $0.5701000 | $0.5845000 | $0.6371000 | $0.5712000 |
| 2018-08-10 | $0.5845000 | $0.5373000 | $0.5840000 | $0.5372000 |
| 2018-08-11 | $0.5372000 | $0.4649000 | $0.5556000 | $0.4649000 |
| 2018-08-12 | $0.4649000 | $0.5053000 | $0.5126000 | $0.4709000 |
| 2018-08-13 | $0.5053000 | $0.3465000 | $0.5086000 | $0.2756000 |
| 2018-08-14 | $0.3465000 | $0.3595000 | $0.3720000 | $0.3076000 |
| 2018-08-15 | $0.3595000 | $0.4885000 | $0.5376000 | $0.3412000 |
| 2018-08-16 | $0.4885000 | $0.4115000 | $0.5480000 | $0.3794000 |
| 2018-08-17 | $0.4115000 | $0.5514000 | $0.5876000 | $0.4289000 |
| 2018-08-18 | $0.5514000 | $0.4724000 | $0.6342000 | $0.4612000 |
| 2018-08-19 | $0.4724000 | $0.5397000 | $0.6167000 | $0.4728000 |
| 2018-08-20 | $0.5398000 | $0.5108000 | $0.5205000 | $0.4896000 |
| 2018-08-21 | $0.5108000 | $0.5164000 | $0.5584000 | $0.5112000 |
| 2018-08-22 | $0.5164000 | $0.5115000 | $0.5160000 | $0.5064000 |
| 2018-08-23 | $0.5115000 | $0.4924000 | $0.5999000 | $0.4924000 |
| 2018-08-24 | $0.4924000 | $0.5819000 | $1.67 | $0.4614000 |
| 2018-08-25 | $0.5819000 | $0.7431000 | $0.8768000 | $0.5853000 |
| 2018-08-26 | $0.7431000 | $0.6142000 | $1.34 | $0.6110000 |
| 2018-08-27 | $0.6142000 | $0.6084000 | $0.6320000 | $0.5671000 |
| 2018-08-28 | $0.6084000 | $0.6019000 | $0.6238000 | $0.5675000 |
| 2018-08-29 | $0.6019000 | $0.5799000 | $0.6075000 | $0.5342000 |
| 2018-08-30 | $0.5799000 | $0.5899000 | $0.7769000 | $0.5331000 |
| 2018-08-31 | $0.5899000 | $0.5865000 | $0.6539000 | $0.5622000 |
| 2018-09-01 | $0.5865000 | $0.6197000 | $0.6473000 | $0.5899000 |
| 2018-09-02 | $0.6197000 | $0.7593000 | $0.8652000 | $0.6281000 |
| 2018-09-03 | $0.7593000 | $0.8244000 | $1.33 | $0.7253000 |
| 2018-09-04 | $0.8244000 | $0.7029000 | $0.9117000 | $0.6906000 |
| 2018-09-05 | $0.7029000 | $0.6425000 | $0.6712000 | $0.6277000 |
| 2018-09-06 | $0.6425000 | $0.5872000 | $0.6244000 | $0.5872000 |
| 2018-09-07 | $0.5872000 | $0.6566000 | $0.7008000 | $0.5779000 |
| 2018-09-08 | $0.6567000 | $0.5860000 | $0.6436000 | $0.5802000 |
| 2018-09-09 | $0.5860000 | $0.5966000 | $0.5980000 | $0.5812000 |
| 2018-09-10 | $0.5966000 | $0.6141000 | $0.6337000 | $0.6038000 |
| 2018-09-11 | $0.6141000 | $0.6017000 | $0.6453000 | $0.6013000 |
| 2018-09-12 | $0.6017000 | $0.6369000 | $0.6483000 | $0.6053000 |
| 2018-09-13 | $0.6369000 | $0.6409000 | $0.6830000 | $0.6269000 |
| 2018-09-14 | $0.6409000 | $0.6233000 | $0.6979000 | $0.6233000 |
| 2018-09-15 | $0.6232000 | $0.6426000 | $0.6913000 | $0.6268000 |
| 2018-09-16 | $0.6427000 | $0.6309000 | $0.6639000 | $0.6213000 |
| 2018-09-17 | $0.6309000 | $0.6201000 | $0.6449000 | $0.6075000 |
| 2018-09-18 | $0.6201000 | $0.6353000 | $0.6416000 | $0.6056000 |
| 2018-09-19 | $0.6353000 | $0.6303000 | $0.6501000 | $0.6271000 |
| 2018-09-20 | $0.6303000 | $0.6304000 | $0.6505000 | $0.6000000 |
| 2018-09-21 | $0.6304000 | $0.6355000 | $0.6762000 | $0.6272000 |
| 2018-09-22 | $0.6355000 | $0.6180000 | $0.6334000 | $0.6046000 |
| 2018-09-23 | $0.6180000 | $0.6073000 | $0.6526000 | $0.6033000 |
| 2018-09-24 | $0.6073000 | $0.6320000 | $0.6320000 | $0.5965000 |
| 2018-09-25 | $0.6320000 | $0.5926000 | $0.6180000 | $0.5795000 |
| 2018-09-26 | $0.5926000 | $0.5952000 | $0.6139000 | $0.5829000 |
| 2018-09-27 | $0.5952000 | $0.6018000 | $0.6158000 | $0.6018000 |
| 2018-09-28 | $0.6018000 | $0.6037000 | $0.6037000 | $0.5972000 |
| 2018-09-29 | $0.6037000 | $0.5949000 | $0.6009000 | $0.5943000 |
| 2018-09-30 | $0.5949000 | $0.5961000 | $0.5967000 | $0.5961000 |
| 2018-10-01 | $0.5961000 | $0.5924000 | $0.6001000 | $0.5738000 |
| 2018-10-02 | $0.5924000 | $0.5796000 | $0.5938000 | $0.5796000 |
| 2018-10-03 | $0.5796000 | $0.5908000 | $0.5908000 | $0.5766000 |
| 2018-10-04 | $0.5908000 | $0.6104000 | $0.6104000 | $0.5844000 |
| 2018-10-05 | $0.6104000 | $0.6025000 | $0.6153000 | $0.5950000 |
| 2018-10-06 | $0.6025000 | $0.5853000 | $0.5986000 | $0.5853000 |
| 2018-10-07 | $0.5853000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2018-10-08 | $0.5863000 | $0.5786000 | $0.5906000 | $0.5786000 |
| 2018-10-09 | $0.5786000 | $0.5879000 | $0.5890000 | $0.5703000 |
| 2018-10-10 | $0.5731000 | $0.5608000 | $0.5845000 | $0.5608000 |
| 2018-10-11 | $0.5608000 | $0.4995000 | $0.5292000 | $0.4995000 |
| 2018-10-12 | $0.4995000 | $0.5043000 | $0.5407000 | $0.5028000 |
| 2018-10-13 | $0.5044000 | $0.5155000 | $0.5155000 | $0.4971000 |
| 2018-10-14 | $0.5155000 | $0.4934000 | $0.5163000 | $0.4934000 |
| 2018-10-15 | $0.4934000 | $0.4477000 | $0.5197000 | $0.3832000 |
| 2018-10-16 | $0.4477000 | $0.4625000 | $0.4695000 | $0.4426000 |
| 2018-10-17 | $0.4625000 | $0.4790000 | $0.4913000 | $0.4619000 |
| 2018-10-18 | $0.4792000 | $0.4382000 | $0.4867000 | $0.4382000 |
| 2018-10-19 | $0.4383000 | $0.4294000 | $0.4559000 | $0.4109000 |
| 2018-10-20 | $0.4294000 | $0.4608000 | $0.4819000 | $0.4265000 |
| 2018-10-21 | $0.4608000 | $0.5349000 | $0.5349000 | $0.4434000 |
| 2018-10-22 | $0.5349000 | $0.4836000 | $0.5640000 | $0.4606000 |
| 2018-10-23 | $0.4837000 | $0.4569000 | $0.5401000 | $0.4400000 |
| 2018-10-24 | $0.4570000 | $0.4723000 | $0.5168000 | $0.4540000 |
| 2018-10-25 | $0.4723000 | $0.4726000 | $0.5047000 | $0.4707000 |
| 2018-10-26 | $0.4726000 | $0.4874000 | $0.5037000 | $0.4722000 |
| 2018-10-27 | $0.4874000 | $0.4594000 | $0.5047000 | $0.4529000 |
| 2018-10-28 | $0.4594000 | $0.4755000 | $0.4840000 | $0.4595000 |
| 2018-10-29 | $0.4755000 | $0.4522000 | $0.4660000 | $0.4496000 |
| 2018-10-30 | $0.4522000 | $0.4634000 | $0.4634000 | $0.4519000 |
| 2018-10-31 | $0.4634000 | $0.4519000 | $0.4659000 | $0.4519000 |
| 2018-11-01 | $0.4519000 | $0.4403000 | $0.4686000 | $0.4403000 |
| 2018-11-02 | $0.4403000 | $0.4279000 | $0.4440000 | $0.4061000 |
| 2018-11-03 | $0.4279000 | $0.4161000 | $0.5419000 | $0.3934000 |
| 2018-11-04 | $0.4161000 | $0.4588000 | $0.4951000 | $0.3992000 |
| 2018-11-05 | $0.4588000 | $0.4181000 | $0.4564000 | $0.3946000 |
| 2018-11-06 | $0.4181000 | $0.4361000 | $0.4577000 | $0.3974000 |
| 2018-11-07 | $0.4361000 | $0.4560000 | $0.4560000 | $0.4048000 |
| 2018-11-08 | $0.4561000 | $0.4359000 | $0.4502000 | $0.0125100 |
| 2018-11-09 | $0.4359000 | $0.4491000 | $0.4493000 | $0.4313000 |
| 2018-11-10 | $0.4491000 | $0.4367000 | $0.4504000 | $0.4366000 |
| 2018-11-11 | $0.4367000 | $0.4161000 | $0.4511000 | $0.4161000 |
| 2018-11-12 | $0.4161000 | $0.4202000 | $0.4431000 | $0.4140000 |
| 2018-11-13 | $0.4202000 | $0.4117000 | $0.4463000 | $0.4117000 |
| 2018-11-14 | $0.4117000 | $0.3401000 | $0.3791000 | $0.3329000 |
| 2018-11-15 | $0.3400000 | $0.3333000 | $0.3398000 | $0.3275000 |
| 2018-11-16 | $0.3333000 | $0.3235000 | $0.3296000 | $0.3235000 |
| 2018-11-17 | $0.3235000 | $0.3353000 | $0.3353000 | $0.3225000 |
| 2018-11-18 | $0.3352000 | $0.3421000 | $0.3821000 | $0.3300000 |
| 2018-11-19 | $0.3421000 | $0.2811000 | $0.3167000 | $0.2785000 |
| 2018-11-20 | $0.2811000 | $0.2768000 | $0.2824000 | $0.2572000 |
| 2018-11-21 | $0.2768000 | $0.2884000 | $0.3044000 | $0.2862000 |
| 2018-11-22 | $0.2884000 | $0.2793000 | $0.3000000 | $0.2713000 |
| 2018-11-23 | $0.2793000 | $0.2711000 | $0.2867000 | $0.2711000 |
| 2018-11-24 | $0.2711000 | $0.2418000 | $0.2418000 | $0.2406000 |
| 2018-11-25 | $0.2418000 | $0.2783000 | $0.2821000 | $0.2495000 |
| 2018-11-26 | $0.2784000 | $0.2674000 | $0.2835000 | $0.2463000 |
| 2018-11-27 | $0.2674000 | $0.2698000 | $0.2867000 | $0.2382000 |
| 2018-11-28 | $0.2698000 | $0.2939000 | $0.3174000 | $0.2793000 |
| 2018-11-29 | $0.2939000 | $0.2951000 | $0.2955000 | $0.2809000 |
| 2018-11-30 | $0.2951000 | $0.2627000 | $0.2784000 | $0.2627000 |
| 2018-12-01 | $0.2627000 | $0.2962000 | $0.3106000 | $0.2750000 |
| 2018-12-02 | $0.2962000 | $0.3046000 | $0.3061000 | $0.2736000 |
| 2018-12-03 | $0.3046000 | $0.2724000 | $0.2845000 | $0.0404200 |
| 2018-12-04 | $0.2724000 | $0.2775000 | $0.2786000 | $0.2730000 |
| 2018-12-05 | $0.2775000 | $0.2545000 | $0.2786000 | $0.2470000 |
| 2018-12-06 | $0.2545000 | $0.2468000 | $0.2579000 | $0.2319000 |
| 2018-12-07 | $0.2468000 | $0.2266000 | $0.2422000 | $0.2155000 |
| 2018-12-08 | $0.2266000 | $0.2215000 | $0.2293000 | $0.2215000 |
| 2018-12-09 | $0.2215000 | $0.2303000 | $0.2379000 | $0.2299000 |
| 2018-12-10 | $0.2303000 | $0.2185000 | $0.2294000 | $0.2098000 |
| 2018-12-11 | $0.2185000 | $0.2252000 | $0.2252000 | $0.2143000 |
| 2018-12-12 | $0.2252000 | $0.2228000 | $0.2418000 | $0.2227000 |
| 2018-12-13 | $0.2228000 | $0.2152000 | $0.2160000 | $0.2113000 |
| 2018-12-14 | $0.2152000 | $0.2106000 | $0.2110000 | $0.2106000 |
| 2018-12-15 | $0.2106000 | $0.1940000 | $0.2205000 | $0.1487000 |
| 2018-12-16 | $0.1932000 | $0.1962000 | $0.1986000 | $0.1741000 |
| 2018-12-17 | $0.1962000 | $0.2181000 | $0.2188000 | $0.2138000 |
| 2018-12-18 | $0.2181000 | $0.2384000 | $0.2384000 | $0.2284000 |
| 2018-12-19 | $0.2384000 | $0.2358000 | $0.2398000 | $0.2358000 |
| 2018-12-20 | $0.2358000 | $0.2667000 | $0.2667000 | $0.2611000 |
| 2018-12-21 | $0.2667000 | $0.2296000 | $0.2513000 | $0.2282000 |
| 2018-12-22 | $0.2296000 | $0.2547000 | $0.2608000 | $0.2367000 |
| 2018-12-23 | $0.2547000 | $0.2502000 | $0.2583000 | $0.2501000 |
| 2018-12-24 | $0.2502000 | $0.2631000 | $0.2631000 | $0.2523000 |
| 2018-12-25 | $0.2631000 | $0.2467000 | $0.2472000 | $0.2419000 |
| 2018-12-26 | $0.2467000 | $0.2432000 | $0.2481000 | $0.2387000 |
| 2018-12-27 | $0.2432000 | $0.2269000 | $0.2516000 | $0.2261000 |
| 2018-12-28 | $0.2269000 | $0.2363000 | $0.2468000 | $0.2313000 |
| 2018-12-29 | $0.2363000 | $0.2235000 | $0.3522000 | $0.2091000 |
| 2018-12-30 | $0.2235000 | $0.2232000 | $0.2455000 | $0.2065000 |
| 2018-12-31 | $0.2232000 | $0.2106000 | $0.2147000 | $0.2055000 |
| 2019-01-01 | $0.2106000 | $0.2160000 | $0.2522000 | $0.2056000 |
| 2019-01-02 | $0.2160000 | $0.2336000 | $0.2336000 | $0.2188000 |
| 2019-01-03 | $0.2336000 | $0.2279000 | $0.2383000 | $0.2162000 |
| 2019-01-04 | $0.2279000 | $0.2125000 | $0.2302000 | $0.2104000 |
| 2019-01-05 | $0.2125000 | $0.2122000 | $0.2269000 | $0.2115000 |
| 2019-01-06 | $0.2122000 | $0.2344000 | $0.2678000 | $0.2259000 |
| 2019-01-07 | $0.2344000 | $0.2326000 | $0.2527000 | $0.2249000 |
| 2019-01-08 | $0.2326000 | $0.2275000 | $0.2321000 | $0.2164000 |
| 2019-01-09 | $0.2275000 | $0.2376000 | $0.2632000 | $0.2280000 |
| 2019-01-10 | $0.2376000 | $0.2174000 | $0.2258000 | $0.2066000 |
| 2019-01-11 | $0.2174000 | $0.2219000 | $0.2370000 | $0.2097000 |
| 2019-01-12 | $0.2219000 | $0.2103000 | $0.2216000 | $0.2096000 |
| 2019-01-13 | $0.2103000 | $0.2095000 | $0.2269000 | $0.2038000 |
| 2019-01-14 | $0.2095000 | $0.2318000 | $0.2358000 | $0.2159000 |
| 2019-01-15 | $0.2318000 | $0.2248000 | $0.2313000 | $0.2248000 |
| 2019-01-16 | $0.2248000 | $0.2268000 | $0.2327000 | $0.2263000 |
| 2019-01-17 | $0.2268000 | $0.2349000 | $0.2397000 | $0.2288000 |
| 2019-01-18 | $0.2349000 | $0.2478000 | $0.2478000 | $0.2267000 |
| 2019-01-19 | $0.2478000 | $0.2532000 | $0.2536000 | $0.2316000 |
| 2019-01-20 | $0.2532000 | $0.2426000 | $0.2426000 | $0.2323000 |
| 2019-01-21 | $0.2426000 | $0.2221000 | $0.2429000 | $0.2218000 |
| 2019-01-22 | $0.2221000 | $0.2457000 | $0.2457000 | $0.2237000 |
| 2019-01-23 | $0.2457000 | $0.2585000 | $0.2731000 | $0.2429000 |
| 2019-01-24 | $0.2585000 | $0.2569000 | $0.2751000 | $0.2569000 |
| 2019-01-25 | $0.2569000 | $0.2608000 | $0.2738000 | $0.2558000 |
| 2019-01-26 | $0.2608000 | $0.2587000 | $0.2618000 | $0.2568000 |
| 2019-01-27 | $0.2587000 | $0.2572000 | $0.2726000 | $0.2406000 |
| 2019-01-28 | $0.2572000 | $0.2356000 | $0.2492000 | $0.2261000 |
| 2019-01-29 | $0.2356000 | $0.2240000 | $0.2340000 | $0.2239000 |
| 2019-01-30 | $0.2240000 | $0.2317000 | $0.2349000 | $0.2269000 |
| 2019-01-31 | $0.2317000 | $0.2340000 | $0.2408000 | $0.2295000 |
| 2019-02-01 | $0.2340000 | $0.2335000 | $0.2414000 | $0.2335000 |
| 2019-02-02 | $0.2335000 | $0.2387000 | $0.2387000 | $0.2363000 |
| 2019-02-03 | $0.2387000 | $0.2263000 | $0.2347000 | $0.2263000 |
| 2019-02-04 | $0.2263000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-02-05 | $0.2251000 | $0.2256000 | $0.2321000 | $0.2256000 |
| 2019-02-06 | $0.2256000 | $0.2212000 | $0.2222000 | $0.2209000 |
| 2019-02-07 | $0.2212000 | $0.2227000 | $0.2273000 | $0.2097000 |
| 2019-02-08 | $0.2227000 | $0.2324000 | $0.2415000 | $0.2303000 |
| 2019-02-09 | $0.2324000 | $0.2270000 | $0.2320000 | $0.2270000 |
| 2019-02-10 | $0.2269000 | $0.2147000 | $0.2340000 | $0.2147000 |
| 2019-02-11 | $0.2147000 | $0.2438000 | $0.2708000 | $0.2104000 |
| 2019-02-12 | $0.2438000 | $0.2243000 | $0.2547000 | $0.2139000 |
| 2019-02-13 | $0.2243000 | $0.2228000 | $0.2297000 | $0.2204000 |
| 2019-02-14 | $0.2228000 | $0.2214000 | $0.2218000 | $0.2193000 |
| 2019-02-15 | $0.2214000 | $0.2217000 | $0.2217000 | $0.2196000 |
| 2019-02-16 | $0.2217000 | $0.2211000 | $0.2231000 | $0.2211000 |
| 2019-02-17 | $0.2211000 | $0.2441000 | $0.2460000 | $0.2244000 |
| 2019-02-18 | $0.2441000 | $0.2567000 | $0.2725000 | $0.2448000 |
| 2019-02-19 | $0.2567000 | $0.3232000 | $0.5196000 | $0.2574000 |
| 2019-02-20 | $0.3232000 | $0.3048000 | $0.3577000 | $0.2826000 |
| 2019-02-21 | $0.3048000 | $0.2846000 | $0.3039000 | $0.2617000 |
| 2019-02-22 | $0.2846000 | $0.3149000 | $0.3435000 | $0.2879000 |
| 2019-02-23 | $0.3149000 | $0.3201000 | $0.3347000 | $0.3201000 |
| 2019-02-24 | $0.3201000 | $0.3040000 | $0.3167000 | $0.2908000 |
| 2019-02-25 | $0.3040000 | $0.3143000 | $0.3184000 | $0.3097000 |
| 2019-02-26 | $0.3143000 | $0.3094000 | $0.3161000 | $0.3091000 |
| 2019-02-27 | $0.3094000 | $0.3065000 | $0.3171000 | $0.3065000 |
| 2019-02-28 | $0.3065000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-03-01 | $0.3059000 | $0.3080000 | $0.3448000 | $0.3065000 |
| 2019-03-02 | $0.3080000 | $0.3424000 | $0.3645000 | $0.3089000 |
| 2019-03-03 | $0.3424000 | $0.3455000 | $0.3521000 | $0.3397000 |
| 2019-03-04 | $0.3455000 | $0.3181000 | $0.3395000 | $0.3181000 |
| 2019-03-05 | $0.3181000 | $0.3338000 | $0.3526000 | $0.3196000 |
| 2019-03-06 | $0.3338000 | $0.2947000 | $0.3339000 | $0.2946000 |
| 2019-03-07 | $0.2947000 | $0.2955000 | $0.3030000 | $0.2952000 |
| 2019-03-08 | $0.2955000 | $0.3110000 | $0.3127000 | $0.2901000 |
| 2019-03-09 | $0.3110000 | $0.3159000 | $0.3174000 | $0.3043000 |
| 2019-03-10 | $0.3159000 | $0.3144000 | $0.3181000 | $0.3144000 |
| 2019-03-11 | $0.3144000 | $0.3151000 | $0.3151000 | $0.3100000 |
| 2019-03-12 | $0.3151000 | $0.3218000 | $0.3218000 | $0.3152000 |
| 2019-03-13 | $0.3218000 | $0.3176000 | $0.3436000 | $0.3144000 |
| 2019-03-14 | $0.3176000 | $0.3260000 | $0.3438000 | $0.3147000 |
| 2019-03-15 | $0.3260000 | $0.3281000 | $0.3472000 | $0.3281000 |
| 2019-03-16 | $0.3281000 | $0.3328000 | $0.3404000 | $0.3266000 |
| 2019-03-17 | $0.3327000 | $0.3303000 | $0.3304000 | $0.3242000 |
| 2019-03-18 | $0.3303000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-03-19 | $0.3296000 | $0.3325000 | $0.3340000 | $0.3325000 |
| 2019-03-20 | $0.3325000 | $0.3352000 | $0.3367000 | $0.3352000 |
| 2019-03-21 | $0.3352000 | $0.3133000 | $0.3309000 | $0.3133000 |
| 2019-03-22 | $0.3133000 | $0.3067000 | $0.3177000 | $0.3014000 |
| 2019-03-23 | $0.3067000 | $0.3072000 | $0.3074000 | $0.3072000 |
| 2019-03-24 | $0.3072000 | $0.3063000 | $0.3107000 | $0.3061000 |
| 2019-03-25 | $0.3063000 | $0.3014000 | $0.3175000 | $0.3008000 |
| 2019-03-26 | $0.3014000 | $0.3165000 | $0.3186000 | $0.3028000 |
| 2019-03-27 | $0.3165000 | $0.3101000 | $0.3257000 | $0.3101000 |
| 2019-03-28 | $0.3101000 | $0.3150000 | $0.3250000 | $0.3081000 |
| 2019-03-29 | $0.3150000 | $0.3183000 | $0.3326000 | $0.3163000 |
| 2019-03-30 | $0.3183000 | $0.3645000 | $0.3648000 | $0.3189000 |
| 2019-03-31 | $0.3645000 | $0.3641000 | $0.3644000 | $0.3640000 |
| 2019-04-01 | $0.3641000 | $0.3674000 | $0.3678000 | $0.3563000 |
| 2019-04-02 | $0.3674000 | $0.3909000 | $0.4342000 | $0.3909000 |
| 2019-04-03 | $0.3909000 | $0.3870000 | $0.4230000 | $0.3870000 |
| 2019-04-04 | $0.3870000 | $0.4088000 | $0.4317000 | $0.3756000 |
| 2019-04-05 | $0.4088000 | $0.4321000 | $0.4472000 | $0.4040000 |
| 2019-04-06 | $0.4321000 | $0.4049000 | $0.4481000 | $0.4048000 |
| 2019-04-07 | $0.4049000 | $0.4237000 | $0.4353000 | $0.4163000 |
| 2019-04-08 | $0.4237000 | $0.4237000 | $0.4434000 | $0.4237000 |
| 2019-04-09 | $0.4237000 | $0.4163000 | $0.4186000 | $0.4163000 |
| 2019-04-10 | $0.4163000 | $0.4255000 | $0.4485000 | $0.4255000 |
| 2019-04-11 | $0.4255000 | $0.3855000 | $0.4266000 | $0.3412000 |
| 2019-04-12 | $0.3855000 | $0.3801000 | $0.4065000 | $0.3800000 |
| 2019-04-13 | $0.3801000 | $0.3975000 | $0.3975000 | $0.3799000 |
| 2019-04-14 | $0.3975000 | $0.4065000 | $0.4065000 | $0.4042000 |
| 2019-04-15 | $0.4065000 | $0.3856000 | $0.3964000 | $0.3856000 |
| 2019-04-16 | $0.3856000 | $0.4077000 | $0.4404000 | $0.3478000 |
| 2019-04-17 | $0.4077000 | $0.4084000 | $0.4096000 | $0.3915000 |
| 2019-04-18 | $0.4084000 | $0.3968000 | $0.4125000 | $0.3967000 |
| 2019-04-19 | $0.3968000 | $0.3972000 | $0.4129000 | $0.3972000 |
| 2019-04-20 | $0.3972000 | $0.3623000 | $0.4280000 | $0.3623000 |
| 2019-04-21 | $0.3623000 | $0.3926000 | $0.3966000 | $0.3599000 |
| 2019-04-22 | $0.3926000 | $0.3756000 | $0.4532000 | $0.3597000 |
| 2019-04-23 | $0.3756000 | $0.3755000 | $0.4190000 | $0.3693000 |
| 2019-04-24 | $0.3755000 | $0.3783000 | $0.4581000 | $0.3637000 |
| 2019-04-25 | $0.3783000 | $0.3478000 | $0.3580000 | $0.3430000 |
| 2019-04-26 | $0.3478000 | $0.3700000 | $0.3720000 | $0.3526000 |
| 2019-04-27 | $0.3700000 | $0.3557000 | $0.3717000 | $0.3556000 |
| 2019-04-28 | $0.3559000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2019-04-29 | $0.3586000 | $0.3562000 | $0.3721000 | $0.3562000 |
| 2019-04-30 | $0.3562000 | $0.3773000 | $0.3778000 | $0.3638000 |
| 2019-05-01 | $0.3773000 | $0.3805000 | $0.3805000 | $0.3801000 |
| 2019-05-02 | $0.3805000 | $0.3364000 | $0.3884000 | $0.3201000 |
| 2019-05-03 | $0.3364000 | $0.3518000 | $0.3567000 | $0.3518000 |
| 2019-05-04 | $0.3518000 | $0.3738000 | $0.3760000 | $0.3571000 |
| 2019-05-05 | $0.3738000 | $0.3419000 | $0.3708000 | $0.3419000 |
| 2019-05-06 | $0.3419000 | $0.3440000 | $0.3765000 | $0.3391000 |
| 2019-05-07 | $0.3440000 | $0.3097000 | $0.3483000 | $0.2919000 |
| 2019-05-08 | $0.3097000 | $0.3173000 | $0.3569000 | $0.3173000 |
| 2019-05-09 | $0.3173000 | $0.3262000 | $0.3265000 | $0.3262000 |
| 2019-05-10 | $0.3262000 | $0.3189000 | $0.3460000 | $0.3189000 |
| 2019-05-11 | $0.3189000 | $0.3605000 | $0.3883000 | $0.3605000 |
| 2019-05-12 | $0.3605000 | $0.3109000 | $0.3498000 | $0.3109000 |
| 2019-05-13 | $0.3109000 | $0.3307000 | $0.3509000 | $0.2671000 |
| 2019-05-14 | $0.3307000 | $0.3164000 | $0.3471000 | $0.3101000 |
| 2019-05-15 | $0.3164000 | $0.2976000 | $0.3335000 | $0.2966000 |
| 2019-05-16 | $0.2976000 | $0.3286000 | $0.3425000 | $0.2785000 |
| 2019-05-17 | $0.3286000 | $0.3534000 | $0.4829000 | $0.3076000 |
| 2019-05-18 | $0.3534000 | $0.3268000 | $0.3557000 | $0.2779000 |
| 2019-05-19 | $0.3268000 | $0.3509000 | $0.3684000 | $0.3361000 |
| 2019-05-20 | $0.3509000 | $0.3175000 | $0.3454000 | $0.3175000 |
| 2019-05-21 | $0.3175000 | $0.3081000 | $0.3252000 | $0.2975000 |
| 2019-05-22 | $0.3081000 | $0.2917000 | $0.2963000 | $0.2917000 |
| 2019-05-23 | $0.2917000 | $0.3135000 | $0.4986000 | $0.2869000 |
| 2019-05-24 | $0.3135000 | $0.0627 | $0.3278000 | $0.0627 |
| 2019-05-25 | $0.0627 | $0.1000000 | $0.1241000 | $0.0632 |
| 2019-05-26 | $0.1000000 | $0.0765 | $0.1201000 | $0.0761 |
| 2019-05-27 | $0.0765 | $0.0798 | $0.1043000 | $0.0771 |
| 2019-05-28 | $0.0798 | $0.0921 | $0.1231000 | $0.0791 |
| 2019-05-29 | $0.0921 | $0.0918 | $0.1040000 | $0.0914 |
| 2019-05-30 | $0.0918 | $0.0878 | $0.0988 | $0.0877 |
| 2019-05-31 | $0.0878 | $0.1112000 | $0.1155000 | $0.0770 |
| 2019-06-01 | $0.1112000 | $0.1116000 | $0.1189000 | $0.0856 |
| 2019-06-02 | $0.1116000 | $0.1325000 | $0.1409000 | $0.1059000 |
| 2019-06-03 | $0.1325000 | $0.0974 | $0.1308000 | $0.0974 |
| 2019-06-04 | $0.0974 | $0.0981 | $0.1228000 | $0.0921 |
| 2019-06-05 | $0.0981 | $0.0852 | $0.1007000 | $0.0756 |
| 2019-06-06 | $0.0852 | $0.0814 | $0.0942 | $0.0416100 |
| 2019-06-07 | $0.0814 | $0.0513 | $0.0835 | $0.0439300 |
| 2019-06-08 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2019-06-09 | $0.0509 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2019-06-10 | $0.0489900 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-11 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2019-06-12 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-13 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2019-06-14 | $0.0528 | $0.0557 | $0.0557 | $0.0557 |
| 2019-06-15 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-16 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2019-06-17 | $0.0576 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-18 | $0.0598 | $0.0582 | $0.0582 | $0.0582 |
| 2019-06-19 | $0.0582 | $0.0595 | $0.0595 | $0.0595 |
| 2019-06-20 | $0.0595 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-21 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2019-06-22 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2019-06-23 | $0.0685 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-24 | $0.0696 | $0.0707 | $0.0707 | $0.0707 |
| 2019-06-25 | $0.0707 | $0.0753 | $0.0753 | $0.0753 |
| 2019-06-26 | $0.0753 | $0.0828 | $0.0828 | $0.0828 |
| 2019-06-27 | $0.0828 | $0.0715 | $0.0715 | $0.0715 |
| 2019-06-28 | $0.0715 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-29 | $0.0792 | $0.0762 | $0.0762 | $0.0762 |
| 2019-06-30 | $0.0762 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-01 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-02 | $0.0679 | $0.0695 | $0.0695 | $0.0695 |
| 2019-07-03 | $0.0695 | $0.0768 | $0.0768 | $0.0768 |
| 2019-07-04 | $0.0768 | $0.0715 | $0.0715 | $0.0715 |
| 2019-07-05 | $0.0715 | $0.0705 | $0.0705 | $0.0705 |
| 2019-07-06 | $0.0705 | $0.0721 | $0.0721 | $0.0721 |
| 2019-07-07 | $0.0721 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-08 | $0.0736 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-09 | $0.0788 | $0.0806 | $0.0806 | $0.0806 |
| 2019-07-10 | $0.0806 | $0.0776 | $0.0776 | $0.0776 |
| 2019-07-11 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2019-07-12 | $0.0727 | $0.0756 | $0.0756 | $0.0756 |
| 2019-07-13 | $0.0756 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-14 | $0.0728 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-15 | $0.0654 | $0.0696 | $0.0696 | $0.0696 |
| 2019-07-16 | $0.0696 | $0.0604 | $0.0604 | $0.0604 |
| 2019-07-17 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-18 | $0.0622 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-19 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2019-07-20 | $0.0675 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-21 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-22 | $0.0679 | $0.0662 | $0.0662 | $0.0662 |
| 2019-07-23 | $0.0662 | $0.0632 | $0.0632 | $0.0632 |
| 2019-07-24 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2019-07-25 | $0.0626 | $0.0634 | $0.0634 | $0.0634 |
| 2019-07-26 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
| 2019-07-27 | $0.0631 | $0.0608 | $0.0608 | $0.0608 |
| 2019-07-28 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2019-07-29 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2019-07-30 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-31 | $0.0615 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-01 | $0.0647 | $0.0667 | $0.0667 | $0.0667 |
| 2019-08-02 | $0.0667 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-03 | $0.0675 | $0.0694 | $0.0694 | $0.0694 |
| 2019-08-04 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
| 2019-08-05 | $0.0704 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-06 | $0.0757 | $0.0735 | $0.0735 | $0.0735 |
| 2019-08-07 | $0.0735 | $0.0768 | $0.0768 | $0.0768 |
| 2019-08-08 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2019-08-09 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2019-08-10 | $0.0761 | $0.0724 | $0.0724 | $0.0724 |
| 2019-08-11 | $0.0724 | $0.0740 | $0.0740 | $0.0740 |
| 2019-08-12 | $0.0740 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-13 | $0.0730 | $0.0697 | $0.0697 | $0.0697 |
| 2019-08-14 | $0.0697 | $0.0643 | $0.0643 | $0.0643 |
| 2019-08-15 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-16 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-17 | $0.0664 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-18 | $0.0655 | $0.0662 | $0.0662 | $0.0662 |
| 2019-08-19 | $0.0662 | $0.0700 | $0.0700 | $0.0700 |
| 2019-08-20 | $0.0700 | $0.0690 | $0.0690 | $0.0690 |
| 2019-08-21 | $0.0690 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-22 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-23 | $0.0648 | $0.0667 | $0.0667 | $0.0667 |
| 2019-08-24 | $0.0667 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-25 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2019-08-26 | $0.0650 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-27 | $0.0664 | $0.0652 | $0.0652 | $0.0652 |
| 2019-08-28 | $0.0652 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-29 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-30 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-31 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
| 2019-09-01 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-02 | $0.0626 | $0.0666 | $0.0666 | $0.0666 |
| 2019-09-03 | $0.0666 | $0.0681 | $0.0681 | $0.0681 |
| 2019-09-04 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-05 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
| 2019-09-06 | $0.0677 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-07 | $0.0661 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-08 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2019-09-09 | $0.0668 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-10 | $0.0661 | $0.0648 | $0.0648 | $0.0648 |
| 2019-09-11 | $0.0648 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-12 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
| 2019-09-13 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-14 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2019-09-15 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-16 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-17 | $0.0658 | $0.0654 | $0.0654 | $0.0654 |
| 2019-09-18 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-19 | $0.0652 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-20 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-21 | $0.0652 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-22 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2019-09-23 | $0.0643 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-24 | $0.0621 | $0.0548 | $0.0548 | $0.0548 |
| 2019-09-25 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-26 | $0.0542 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-27 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-28 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-29 | $0.0527 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-30 | $0.0517 | $0.0533 | $0.0533 | $0.0533 |
| 2019-10-01 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-10-02 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2019-10-03 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-04 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-06 | $0.0524 | $0.0504 | $0.0504 | $0.0504 |
| 2019-10-07 | $0.0504 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-08 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-09 | $0.0525 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-10 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-11 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2019-10-12 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2019-10-13 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-14 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2019-10-15 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-16 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-17 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-18 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-19 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-20 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-21 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-22 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2019-10-23 | $0.0515 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2019-10-24 | $0.0479400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-10-25 | $0.0477200 | $0.0556 | $0.0556 | $0.0556 |
| 2019-10-26 | $0.0556 | $0.0594 | $0.0594 | $0.0594 |
| 2019-10-27 | $0.0594 | $0.0612 | $0.0612 | $0.0612 |
| 2019-10-28 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-29 | $0.0591 | $0.0605 | $0.0605 | $0.0605 |
| 2019-10-30 | $0.0605 | $0.0588 | $0.0588 | $0.0588 |
| 2019-10-31 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-01 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2019-11-02 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-03 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2019-11-04 | $0.0591 | $0.0604 | $0.0604 | $0.0604 |
| 2019-11-05 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-06 | $0.0598 | $0.0599 | $0.0599 | $0.0599 |
| 2019-11-07 | $0.0599 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-08 | $0.0590 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-09 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-10 | $0.0566 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-11 | $0.0580 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-12 | $0.0559 | $0.0565 | $0.0565 | $0.0565 |
| 2019-11-13 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-14 | $0.0562 | $0.0554 | $0.0554 | $0.0554 |
| 2019-11-15 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-16 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-17 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-18 | $0.0546 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-19 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-20 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-11-21 | $0.0519 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-11-22 | $0.0489200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2019-11-23 | $0.0467400 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-11-24 | $0.0470400 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2019-11-25 | $0.0444200 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-11-26 | $0.0457600 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-11-27 | $0.0459600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2019-11-28 | $0.0482800 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2019-11-29 | $0.0477100 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-11-30 | $0.0498000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2019-12-01 | $0.0485400 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2019-12-02 | $0.0475700 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2019-12-03 | $0.0469300 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2019-12-04 | $0.0468800 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-12-05 | $0.0462000 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-12-06 | $0.0474800 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-12-07 | $0.0484500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2019-12-08 | $0.0481700 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-12-09 | $0.0483300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-12-10 | $0.0471200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-12-11 | $0.0463700 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-12-12 | $0.0462300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-12-13 | $0.0461500 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2019-12-14 | $0.0465500 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-12-15 | $0.0453800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2019-12-16 | $0.0457200 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-12-17 | $0.0442100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-12-18 | $0.0425400 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-12-19 | $0.0467600 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-12-20 | $0.0458900 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-12-21 | $0.0461700 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-12-22 | $0.0458900 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2019-12-23 | $0.0481900 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-12-24 | $0.0469600 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2019-12-25 | $0.0465400 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-12-26 | $0.0461700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-12-27 | $0.0462000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-12-28 | $0.0465000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-12-29 | $0.0469000 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-12-30 | $0.0474300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-12-31 | $0.0463700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2020-01-01 | $0.0460500 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2020-01-02 | $0.0460900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2020-01-03 | $0.0446500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-01-04 | $0.0470500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2020-01-05 | $0.0471600 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2020-01-06 | $0.0471800 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2020-01-07 | $0.0497600 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-08 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-09 | $0.0516 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-10 | $0.0501 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-11 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2020-01-12 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-13 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-14 | $0.0520 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-16 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2020-01-17 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-18 | $0.0570 | $0.0571 | $0.0571 | $0.0571 |
| 2020-01-19 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2020-01-20 | $0.0558 | $0.0553 | $0.0553 | $0.0553 |
| 2020-01-21 | $0.0553 | $0.0559 | $0.0559 | $0.0559 |
| 2020-01-22 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2020-01-23 | $0.0556 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-24 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-25 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
| 2020-01-26 | $0.0535 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-27 | $0.0551 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-28 | $0.0570 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-29 | $0.0602 | $0.0595 | $0.0595 | $0.0595 |
| 2020-01-30 | $0.0595 | $0.0609 | $0.0609 | $0.0609 |
| 2020-01-31 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2020-02-01 | $0.0599 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-02 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2020-02-03 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2020-02-04 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-05 | $0.0588 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-06 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-07 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2020-02-08 | $0.0629 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-09 | $0.0635 | $0.0651 | $0.0651 | $0.0651 |
| 2020-02-10 | $0.0651 | $0.0632 | $0.0632 | $0.0632 |
| 2020-02-11 | $0.0632 | $0.0658 | $0.0658 | $0.0658 |
| 2020-02-12 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2020-02-13 | $0.0663 | $0.0656 | $0.0656 | $0.0656 |
| 2020-02-14 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2020-02-15 | $0.0664 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-16 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-17 | $0.0636 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-18 | $0.0622 | $0.0653 | $0.0653 | $0.0653 |
| 2020-02-19 | $0.0653 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-20 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-21 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-22 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-23 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2020-02-24 | $0.0640 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-25 | $0.0620 | $0.0597 | $0.0597 | $0.0597 |
| 2020-02-26 | $0.0597 | $0.0564 | $0.0564 | $0.0564 |
| 2020-02-27 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2020-02-28 | $0.0566 | $0.0559 | $0.0559 | $0.0559 |
| 2020-02-29 | $0.0559 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-01 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-02 | $0.0548 | $0.0572 | $0.0572 | $0.0572 |
| 2020-03-03 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2020-03-04 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2020-03-05 | $0.0562 | $0.0582 | $0.0582 | $0.0582 |
| 2020-03-06 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2020-03-07 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2020-03-08 | $0.0571 | $0.0517 | $0.0517 | $0.0517 |
| 2020-03-09 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2020-03-10 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2020-03-11 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2020-03-12 | $0.0509 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-03-13 | $0.0315200 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-03-14 | $0.0361000 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-03-15 | $0.0332200 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2020-03-16 | $0.0343400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-03-17 | $0.0323400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-03-18 | $0.0342100 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-03-19 | $0.0347000 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-03-20 | $0.0396500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-03-21 | $0.0397800 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2020-03-22 | $0.0397100 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-03-23 | $0.0373600 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-03-24 | $0.0416900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-03-25 | $0.0433800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-03-26 | $0.0429100 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-03-27 | $0.0433200 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-03-28 | $0.0409100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2020-03-29 | $0.0400800 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2020-03-30 | $0.0377000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2020-03-31 | $0.0410500 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-04-01 | $0.0411800 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2020-04-02 | $0.0427100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-04-03 | $0.0436200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-04-04 | $0.0432300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-04-05 | $0.0440700 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2020-04-06 | $0.0434700 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2020-04-07 | $0.0471000 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2020-04-08 | $0.0461600 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2020-04-09 | $0.0472200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2020-04-10 | $0.0467600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2020-04-11 | $0.0440800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-04-12 | $0.0441500 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2020-04-13 | $0.0443200 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2020-04-14 | $0.0439700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-04-15 | $0.0441000 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2020-04-16 | $0.0425000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-04-17 | $0.0456000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2020-04-18 | $0.0451100 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-04-19 | $0.0465600 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2020-04-20 | $0.0457200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-04-21 | $0.0438600 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2020-04-22 | $0.0439400 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2020-04-23 | $0.0457400 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2020-04-24 | $0.0480100 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-04-25 | $0.0481400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2020-04-26 | $0.0483800 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-04-27 | $0.0493700 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-04-28 | $0.0499200 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2020-04-29 | $0.0497400 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-30 | $0.0563 | $0.0554 | $0.0554 | $0.0554 |
| 2020-05-01 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2020-05-02 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2020-05-03 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-04 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2020-05-05 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2020-05-06 | $0.0579 | $0.0587 | $0.0587 | $0.0587 |
| 2020-05-07 | $0.0587 | $0.0641 | $0.0641 | $0.0641 |
| 2020-05-08 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-09 | $0.0629 | $0.0612 | $0.0612 | $0.0612 |
| 2020-05-10 | $0.0612 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-11 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-12 | $0.0549 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-13 | $0.0565 | $0.0597 | $0.0597 | $0.0597 |
| 2020-05-14 | $0.0597 | $0.0628 | $0.0628 | $0.0628 |
| 2020-05-15 | $0.0628 | $0.0597 | $0.0597 | $0.0597 |
| 2020-05-16 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2020-05-17 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-18 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2020-05-19 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2020-05-20 | $0.0627 | $0.0610 | $0.0610 | $0.0610 |
| 2020-05-21 | $0.0610 | $0.0581 | $0.0581 | $0.0581 |
| 2020-05-22 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2020-05-23 | $0.0588 | $0.0589 | $0.0589 | $0.0589 |
| 2020-05-24 | $0.0589 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-25 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-26 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2020-05-27 | $0.0567 | $0.0590 | $0.0590 | $0.0590 |
| 2020-05-28 | $0.0590 | $0.0614 | $0.0614 | $0.0614 |
| 2020-05-29 | $0.0614 | $0.0604 | $0.0604 | $0.0604 |
| 2020-05-30 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-31 | $0.0622 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-01 | $0.0606 | $0.0655 | $0.0655 | $0.0655 |
| 2020-06-02 | $0.0655 | $0.0611 | $0.0611 | $0.0611 |
| 2020-06-03 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2020-06-04 | $0.0620 | $0.0628 | $0.0628 | $0.0628 |
| 2020-06-05 | $0.0628 | $0.0617 | $0.0617 | $0.0617 |
| 2020-06-06 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2020-06-07 | $0.0620 | $0.0625 | $0.0625 | $0.0625 |
| 2020-06-08 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2020-06-09 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-06-10 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2020-06-11 | $0.0634 | $0.0594 | $0.0594 | $0.0594 |
| 2020-06-12 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2020-06-13 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2020-06-14 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2020-06-15 | $0.0598 | $0.0604 | $0.0604 | $0.0604 |
| 2020-06-16 | $0.0604 | $0.0611 | $0.0611 | $0.0611 |
| 2020-06-17 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-18 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2020-06-19 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2020-06-20 | $0.0596 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-21 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2020-06-22 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2020-06-23 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2020-06-24 | $0.0617 | $0.0596 | $0.0596 | $0.0596 |
| 2020-06-25 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2020-06-26 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2020-06-27 | $0.0587 | $0.0577 | $0.0577 | $0.0577 |
| 2020-06-28 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2020-06-29 | $0.0585 | $0.0589 | $0.0589 | $0.0589 |
| 2020-06-30 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2020-07-01 | $0.0586 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-02 | $0.0592 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-03 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-04 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2020-07-05 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2020-07-06 | $0.0582 | $0.0599 | $0.0599 | $0.0599 |
| 2020-07-07 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2020-07-08 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2020-07-09 | $0.0605 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-10 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-11 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-12 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2020-07-13 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-14 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
| 2020-07-15 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2020-07-16 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2020-07-17 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2020-07-18 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2020-07-19 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2020-07-20 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2020-07-21 | $0.0587 | $0.0602 | $0.0602 | $0.0602 |
| 2020-07-22 | $0.0602 | $0.0611 | $0.0611 | $0.0611 |
| 2020-07-23 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2020-07-24 | $0.0616 | $0.0612 | $0.0612 | $0.0612 |
| 2020-07-25 | $0.0612 | $0.0622 | $0.0622 | $0.0622 |
| 2020-07-26 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-27 | $0.0637 | $0.0708 | $0.0708 | $0.0708 |
| 2020-07-28 | $0.0708 | $0.0701 | $0.0701 | $0.0701 |
| 2020-07-29 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2020-07-30 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2020-07-31 | $0.0712 | $0.0728 | $0.0728 | $0.0728 |
| 2020-08-01 | $0.0728 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-02 | $0.0757 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-03 | $0.0709 | $0.0720 | $0.0720 | $0.0720 |
| 2020-08-04 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2020-08-05 | $0.0718 | $0.0753 | $0.0753 | $0.0753 |
| 2020-08-06 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2020-08-07 | $0.0755 | $0.0744 | $0.0744 | $0.0744 |
| 2020-08-08 | $0.0744 | $0.0755 | $0.0755 | $0.0755 |
| 2020-08-09 | $0.0755 | $0.0749 | $0.0749 | $0.0749 |
| 2020-08-10 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2020-08-11 | $0.0763 | $0.0730 | $0.0730 | $0.0730 |
| 2020-08-12 | $0.0730 | $0.0742 | $0.0742 | $0.0742 |
| 2020-08-13 | $0.0742 | $0.0756 | $0.0756 | $0.0756 |
| 2020-08-14 | $0.0756 | $0.0755 | $0.0755 | $0.0755 |
| 2020-08-15 | $0.0755 | $0.0760 | $0.0760 | $0.0760 |
| 2020-08-16 | $0.0760 | $0.0764 | $0.0764 | $0.0764 |
| 2020-08-17 | $0.0764 | $0.0789 | $0.0789 | $0.0789 |
| 2020-08-18 | $0.0789 | $0.0766 | $0.0766 | $0.0766 |
| 2020-08-19 | $0.0766 | $0.0754 | $0.0754 | $0.0754 |
| 2020-08-20 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2020-08-21 | $0.0760 | $0.0739 | $0.0739 | $0.0739 |
| 2020-08-22 | $0.0739 | $0.0748 | $0.0748 | $0.0748 |
| 2020-08-23 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2020-08-24 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
| 2020-08-25 | $0.0754 | $0.0726 | $0.0726 | $0.0726 |
| 2020-08-26 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
| 2020-08-27 | $0.0735 | $0.0726 | $0.0726 | $0.0726 |
| 2020-08-28 | $0.0726 | $0.0739 | $0.0739 | $0.0739 |
| 2020-08-29 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2020-08-30 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2020-08-31 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2020-09-01 | $0.0747 | $0.0765 | $0.0765 | $0.0765 |
| 2020-09-02 | $0.0765 | $0.0731 | $0.0731 | $0.0731 |
| 2020-09-03 | $0.0731 | $0.0652 | $0.0652 | $0.0652 |
| 2020-09-04 | $0.0652 | $0.0671 | $0.0671 | $0.0671 |
| 2020-09-05 | $0.0671 | $0.0652 | $0.0652 | $0.0652 |
| 2020-09-06 | $0.0652 | $0.0658 | $0.0658 | $0.0658 |
| 2020-09-07 | $0.0658 | $0.0665 | $0.0665 | $0.0665 |
| 2020-09-08 | $0.0665 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-09 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2020-09-10 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2020-09-11 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2020-09-12 | $0.0667 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-13 | $0.0670 | $0.0662 | $0.0662 | $0.0662 |
| 2020-09-14 | $0.0662 | $0.0685 | $0.0685 | $0.0685 |
| 2020-09-15 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2020-09-16 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2020-09-17 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-09-18 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2020-09-19 | $0.0701 | $0.0711 | $0.0711 | $0.0711 |
| 2020-09-20 | $0.0711 | $0.0700 | $0.0700 | $0.0700 |
| 2020-09-21 | $0.0700 | $0.0668 | $0.0668 | $0.0668 |
| 2020-09-22 | $0.0668 | $0.0675 | $0.0675 | $0.0675 |
| 2020-09-23 | $0.0675 | $0.0656 | $0.0656 | $0.0656 |
| 2020-09-24 | $0.0656 | $0.0689 | $0.0689 | $0.0689 |
| 2020-09-25 | $0.0689 | $0.0686 | $0.0686 | $0.0686 |
| 2020-09-26 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2020-09-27 | $0.0688 | $0.0691 | $0.0691 | $0.0691 |
| 2020-09-28 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2020-09-29 | $0.0686 | $0.0695 | $0.0695 | $0.0695 |
| 2020-09-30 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
| 2020-10-01 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2020-10-02 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-03 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-04 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2020-10-05 | $0.0684 | $0.0692 | $0.0692 | $0.0692 |
| 2020-10-06 | $0.0692 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-07 | $0.0680 | $0.0684 | $0.0684 | $0.0684 |
| 2020-10-08 | $0.0684 | $0.0701 | $0.0701 | $0.0701 |
| 2020-10-09 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
| 2020-10-10 | $0.0709 | $0.0724 | $0.0724 | $0.0724 |
| 2020-10-11 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-12 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2020-10-13 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2020-10-14 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2020-10-15 | $0.0733 | $0.0738 | $0.0738 | $0.0738 |
| 2020-10-16 | $0.0738 | $0.0726 | $0.0726 | $0.0726 |
| 2020-10-17 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-18 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2020-10-19 | $0.0738 | $0.0754 | $0.0754 | $0.0754 |
| 2020-10-20 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2020-10-21 | $0.0764 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-22 | $0.0821 | $0.0833 | $0.0833 | $0.0833 |
| 2020-10-23 | $0.0833 | $0.0829 | $0.0829 | $0.0829 |
| 2020-10-24 | $0.0829 | $0.0841 | $0.0841 | $0.0841 |
| 2020-10-25 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2020-10-26 | $0.0836 | $0.0838 | $0.0838 | $0.0838 |
| 2020-10-27 | $0.0838 | $0.0875 | $0.0875 | $0.0875 |
| 2020-10-28 | $0.0875 | $0.0852 | $0.0852 | $0.0852 |
| 2020-10-29 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2020-10-30 | $0.0863 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-31 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2020-11-01 | $0.0885 | $0.0882 | $0.0882 | $0.0882 |
| 2020-11-02 | $0.0882 | $0.0870 | $0.0870 | $0.0870 |
| 2020-11-03 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2020-11-04 | $0.0899 | $0.0908 | $0.0908 | $0.0908 |
| 2020-11-05 | $0.0908 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-11-06 | $0.1000000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2020-11-07 | $0.0999400 | $0.0951 | $0.0951 | $0.0951 |
| 2020-11-08 | $0.0951 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2020-11-09 | $0.0992800 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-10 | $0.0983 | $0.0982 | $0.0982 | $0.0982 |
| 2020-11-11 | $0.0982 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-11-12 | $0.1007000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-11-13 | $0.1045000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-11-14 | $0.1047000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-11-15 | $0.1030000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-11-16 | $0.1023000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-17 | $0.1072000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-11-18 | $0.1133000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-11-19 | $0.1140000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-11-20 | $0.1143000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-11-21 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-22 | $0.1199000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-11-23 | $0.1181000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-11-24 | $0.1179000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-25 | $0.1228000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-26 | $0.1200000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-11-27 | $0.1101000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-28 | $0.1100000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-29 | $0.1137000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-11-30 | $0.1167000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-12-01 | $0.1262000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-12-02 | $0.1205000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-12-03 | $0.1232000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-12-04 | $0.1247000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-12-05 | $0.1196000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-06 | $0.1228000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-12-07 | $0.1242000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-12-08 | $0.1230000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-12-09 | $0.1175000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-12-10 | $0.1189000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-12-11 | $0.1170000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-12-12 | $0.1156000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-12-13 | $0.1206000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-12-14 | $0.1229000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-12-15 | $0.1236000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-12-16 | $0.1246000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-12-17 | $0.1369000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-12-18 | $0.1463000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2020-12-19 | $0.1483000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-12-20 | $0.1528000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-12-21 | $0.1504000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-12-22 | $0.1457000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-12-23 | $0.1527000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-24 | $0.1490000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-12-25 | $0.1521000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-12-26 | $0.1584000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-12-27 | $0.1695000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-12-28 | $0.1683000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-12-29 | $0.1733000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-12-30 | $0.1754000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-12-31 | $0.1852000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-01-01 | $0.1857000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-01-02 | $0.1884000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-01-03 | $0.2064000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-01-04 | $0.2119000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-01-05 | $0.2053000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-01-06 | $0.2182000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-01-07 | $0.2362000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-01-08 | $0.2531000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-01-09 | $0.2605000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-01-10 | $0.2579000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-01-11 | $0.2449000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-01-12 | $0.2275000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-01-13 | $0.2183000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-01-14 | $0.2396000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-01-15 | $0.2510000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-01-16 | $0.2358000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-01-17 | $0.2309000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-01-18 | $0.2297000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-01-19 | $0.2348000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-01-20 | $0.2303000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-01-21 | $0.2276000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-01-22 | $0.1977000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-01-23 | $0.2116000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-01-24 | $0.2058000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-01-25 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-01-26 | $0.2069000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-01-27 | $0.2084000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-01-28 | $0.1950000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-01-29 | $0.2144000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-01-30 | $0.2196000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-01-31 | $0.2200000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-02-01 | $0.2124000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-02-02 | $0.2150000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-02-03 | $0.2277000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-02-04 | $0.2415000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-02-05 | $0.2371000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-02-06 | $0.2456000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-02-07 | $0.2517000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-02-08 | $0.2491000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-02-09 | $0.2977000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2021-02-10 | $0.2981000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-02-11 | $0.2875000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2021-02-12 | $0.3077000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-02-13 | $0.3041000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-02-14 | $0.3027000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2021-02-15 | $0.3119000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2021-02-16 | $0.3073000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-02-17 | $0.3153000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2021-02-18 | $0.3343000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-02-19 | $0.3307000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-02-20 | $0.3585000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-21 | $0.3583000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-02-22 | $0.3684000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-02-23 | $0.3469000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-02-24 | $0.3134000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-02-25 | $0.3188000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-02-26 | $0.3018000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-02-27 | $0.2969000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-02-28 | $0.2961000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-03-01 | $0.2901000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-03-02 | $0.3182000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-03-03 | $0.3109000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-03-04 | $0.3230000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-03-05 | $0.3100000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-03-06 | $0.3127000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-03-07 | $0.3134000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-03-08 | $0.3267000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-03-09 | $0.3359000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-03-10 | $0.3521000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-11 | $0.3583000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-03-12 | $0.3706000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2021-03-13 | $0.3670000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-03-14 | $0.3922000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-03-15 | $0.3782000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-03-16 | $0.3568000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2021-03-17 | $0.3649000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-03-18 | $0.3776000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-03-19 | $0.3695000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-03-20 | $0.3722000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-03-21 | $0.3724000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-03-22 | $0.3678000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-03-23 | $0.3468000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-03-24 | $0.3484000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2021-03-25 | $0.3353000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-03-26 | $0.3291000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-03-27 | $0.3529000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-03-28 | $0.3581000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-03-29 | $0.3576000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-03-30 | $0.3694000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-03-31 | $0.3768000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2021-04-01 | $0.3769000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-04-02 | $0.3765000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2021-04-03 | $0.3781000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-04-04 | $0.3659000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2021-04-05 | $0.3732000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-04-06 | $0.3790000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2021-04-07 | $0.3718000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-08 | $0.3587000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-04-09 | $0.3723000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-04-10 | $0.3725000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-04-11 | $0.3832000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-04-12 | $0.3845000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2021-04-13 | $0.3836000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-04-14 | $0.4074000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2021-04-15 | $0.4036000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-04-16 | $0.4053000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-04-17 | $0.3937000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2021-04-18 | $0.3850000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-04-19 | $0.3605000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-04-20 | $0.3569000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2021-04-21 | $0.3621000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-04-22 | $0.3449000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-04-23 | $0.3315000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-04-24 | $0.3281000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-04-25 | $0.3212000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-04-26 | $0.3149000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-04-27 | $0.3465000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-04-28 | $0.3530000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-04-29 | $0.3518000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2021-04-30 | $0.3435000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-05-01 | $0.3702000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2021-05-02 | $0.3708000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-05-03 | $0.3630000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-05-04 | $0.3666000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-05-05 | $0.3413000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-05-06 | $0.3686000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-05-07 | $0.3618000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-05-08 | $0.3678000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-05-09 | $0.3778000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2021-05-10 | $0.3737000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-05-11 | $0.3581000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-05-12 | $0.3638000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-05-13 | $0.3173000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-05-14 | $0.3186000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2021-05-15 | $0.3198000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-05-16 | $0.2998000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-05-17 | $0.2980000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-05-18 | $0.2792000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-05-19 | $0.2749000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-05-20 | $0.2357000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2021-05-21 | $0.2602000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-05-22 | $0.2394000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-05-23 | $0.2403000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-05-24 | $0.2225000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-05-25 | $0.2490000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-05-26 | $0.2461000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-05-27 | $0.2519000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-05-28 | $0.2470000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-05-29 | $0.2287000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-05-30 | $0.2219000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-05-31 | $0.2286000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-06-01 | $0.2390000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-06-02 | $0.2351000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-06-03 | $0.2409000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-06-04 | $0.2515000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-06-05 | $0.2363000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-06-06 | $0.2278000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-07 | $0.2295000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-06-08 | $0.2153000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-06-09 | $0.2142000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-06-10 | $0.2397000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-06-11 | $0.2351000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-06-12 | $0.2393000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-06-13 | $0.2278000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-06-14 | $0.2501000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-06-15 | $0.2598000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-06-16 | $0.2574000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-06-17 | $0.2458000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-06-18 | $0.2441000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-06-19 | $0.2297000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-06-20 | $0.2277000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-06-21 | $0.2282000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-06-22 | $0.2029000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-06-23 | $0.2086000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-06-24 | $0.2159000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-06-25 | $0.2221000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-06-26 | $0.2025000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-06-27 | $0.2071000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-06-28 | $0.2225000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-06-29 | $0.2211000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-06-30 | $0.2301000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-07-01 | $0.2247000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-07-02 | $0.2150000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-07-03 | $0.2167000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-07-04 | $0.2223000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-07-05 | $0.2262000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-07-06 | $0.2160000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-07-07 | $0.2195000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-07-08 | $0.2172000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-09 | $0.2107000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-07-10 | $0.2167000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-07-11 | $0.2148000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-07-12 | $0.2195000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-07-13 | $0.2121000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-07-14 | $0.2098000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-07-15 | $0.2104000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-07-16 | $0.2043000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-07-17 | $0.2013000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-07-18 | $0.2022000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-07-19 | $0.2039000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-07-20 | $0.1977000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-07-21 | $0.1910000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-07-22 | $0.2060000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-07-23 | $0.2070000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-07-24 | $0.2156000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-07-25 | $0.2198000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-07-26 | $0.2267000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2021-07-27 | $0.2389000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-07-28 | $0.2532000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-07-29 | $0.2566000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-07-30 | $0.2566000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2021-07-31 | $0.2707000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-08-01 | $0.2659000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-08-02 | $0.2556000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-08-03 | $0.2510000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-08-04 | $0.2448000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-08-05 | $0.2547000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-08-06 | $0.2621000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-08-07 | $0.2747000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-08-08 | $0.2860000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-08-09 | $0.2809000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-08-10 | $0.2967000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-08-11 | $0.2923000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-08-12 | $0.2920000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-08-13 | $0.2848000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-08-14 | $0.3066000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-08-15 | $0.3019000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-08-16 | $0.3014000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-08-17 | $0.2944000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-08-18 | $0.2864000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-08-19 | $0.2866000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-08-20 | $0.2997000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-08-21 | $0.3162000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-08-22 | $0.3132000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-08-23 | $0.3159000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-08-24 | $0.3174000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-08-25 | $0.3057000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2021-08-26 | $0.3141000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-08-27 | $0.3003000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-08-28 | $0.3147000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-08-29 | $0.3136000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-08-30 | $0.3128000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-08-31 | $0.3012000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2021-09-01 | $0.3023000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-09-02 | $0.3131000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-09-03 | $0.3159000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-09-04 | $0.3206000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-09-05 | $0.3201000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-09-06 | $0.3319000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-09-07 | $0.3378000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-09-08 | $0.3003000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-09-09 | $0.2953000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-09-10 | $0.2974000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-09-11 | $0.2875000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-09-12 | $0.2895000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-09-13 | $0.2952000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-09-14 | $0.2882000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-09-15 | $0.3021000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-09-16 | $0.3086000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-09-17 | $0.3062000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-09-18 | $0.3032000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-09-19 | $0.3097000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-09-20 | $0.3029000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-09-21 | $0.2752000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-09-22 | $0.2609000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-09-23 | $0.2793000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-09-24 | $0.2878000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-09-25 | $0.2747000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-09-26 | $0.2738000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-09-27 | $0.2769000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-09-28 | $0.2704000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-09-29 | $0.2632000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-09-30 | $0.2663000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-10-01 | $0.2809000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-10-02 | $0.3087000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-10-03 | $0.3056000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-10-04 | $0.3092000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-10-05 | $0.3159000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-10-06 | $0.3301000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-10-07 | $0.3548000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-10-08 | $0.3448000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-10-09 | $0.3458000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-10-10 | $0.3523000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-10-11 | $0.3506000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-10-12 | $0.3686000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-10-13 | $0.3590000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-10-14 | $0.3677000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-10-15 | $0.3677000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2021-10-16 | $0.3954000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-10-17 | $0.3902000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-10-18 | $0.3943000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-10-19 | $0.3977000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-10-20 | $0.4121000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2021-10-21 | $0.4232000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-10-22 | $0.3992000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-10-23 | $0.3890000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-10-24 | $0.3930000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-10-25 | $0.3901000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2021-10-26 | $0.4044000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2021-10-27 | $0.3866000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-10-28 | $0.3748000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-10-29 | $0.3885000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-10-30 | $0.3992000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2021-10-31 | $0.3967000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-11-01 | $0.3933000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-11-02 | $0.3908000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-11-03 | $0.4055000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2021-11-04 | $0.4034000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-11-05 | $0.3939000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-11-06 | $0.3911000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-11-07 | $0.3944000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-11-08 | $0.4058000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-11-09 | $0.4330000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2021-11-10 | $0.4291000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-11-11 | $0.4162000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-11-12 | $0.4155000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2021-11-13 | $0.4112000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2021-11-14 | $0.4129000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2021-11-15 | $0.4199000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-11-16 | $0.4078000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-11-17 | $0.3853000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-11-18 | $0.3869000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2021-11-19 | $0.3649000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-11-20 | $0.3727000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-11-21 | $0.3831000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-11-22 | $0.3763000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-11-23 | $0.3609000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-11-24 | $0.3690000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-11-25 | $0.3665000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2021-11-26 | $0.3780000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-11-27 | $0.3448000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-11-28 | $0.3513000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2021-11-29 | $0.3675000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2021-11-30 | $0.3708000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-12-01 | $0.3652000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-12-02 | $0.3668000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-03 | $0.3623000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-12-04 | $0.3440000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-12-05 | $0.3157000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-06 | $0.3171000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-12-07 | $0.3240000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-12-08 | $0.3246000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2021-12-09 | $0.3238000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-12-10 | $0.3051000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-12-11 | $0.3025000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-12-12 | $0.3166000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-12-13 | $0.3212000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2021-12-14 | $0.2995000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-12-15 | $0.3102000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-12-16 | $0.3134000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-17 | $0.3053000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-12-18 | $0.2959000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-12-19 | $0.3004000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-12-20 | $0.2993000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-12-21 | $0.3007000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-12-22 | $0.3136000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-12-23 | $0.3116000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2021-12-24 | $0.3258000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-12-25 | $0.3259000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-12-26 | $0.3233000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-27 | $0.3256000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-28 | $0.3251000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-12-29 | $0.3047000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-12-30 | $0.2979000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-12-31 | $0.3021000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-01-01 | $0.2961000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-01-02 | $0.3060000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2022-01-03 | $0.3032000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-01-04 | $0.2977000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-01-05 | $0.2937000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-01-06 | $0.2784000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-07 | $0.2762000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-01-08 | $0.2663000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-01-09 | $0.2672000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-10 | $0.2684000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-01-11 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-01-12 | $0.2740000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-01-13 | $0.2815000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-14 | $0.2729000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-15 | $0.2762000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-16 | $0.2762000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-01-17 | $0.2763000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-01-18 | $0.2707000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-01-19 | $0.2716000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-20 | $0.2671000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-01-21 | $0.2609000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-22 | $0.2338000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-01-23 | $0.2248000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-01-24 | $0.2326000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-01-25 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-01-26 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-01-27 | $0.2361000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-01-28 | $0.2384000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-01-29 | $0.2419000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-01-30 | $0.2448000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-01-31 | $0.2430000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-02-01 | $0.2468000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2022-02-02 | $0.2482000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-02-03 | $0.2366000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-02-04 | $0.2393000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-02-05 | $0.2666000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-02-06 | $0.2655000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-02-07 | $0.2719000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-02-08 | $0.2811000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-02-09 | $0.2826000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-02-10 | $0.2848000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-02-11 | $0.2790000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-02-12 | $0.2718000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-02-13 | $0.2708000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-02-14 | $0.2697000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-02-15 | $0.2728000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-02-16 | $0.2857000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-02-17 | $0.2814000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-18 | $0.2599000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-02-19 | $0.2564000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-02-20 | $0.2571000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-02-21 | $0.2461000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-02-22 | $0.2374000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-02-23 | $0.2453000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-02-24 | $0.2389000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-02-25 | $0.2458000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-02-26 | $0.2515000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-02-27 | $0.2509000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-02-28 | $0.2418000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-03-01 | $0.2768000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-03-02 | $0.2848000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-03-03 | $0.2816000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-03-04 | $0.2723000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-03-05 | $0.2510000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-03-06 | $0.2526000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-03-07 | $0.2463000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-03-08 | $0.2438000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-09 | $0.2484000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-10 | $0.2690000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-03-11 | $0.2528000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-03-12 | $0.2483000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-03-13 | $0.2487000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-03-14 | $0.2423000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-03-15 | $0.2545000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-03-16 | $0.2520000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-17 | $0.2637000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-18 | $0.2625000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-03-19 | $0.2679000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-03-20 | $0.2707000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-03-21 | $0.2644000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-03-22 | $0.2631000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-03-23 | $0.2717000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-03-24 | $0.2750000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-03-25 | $0.2821000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-03-26 | $0.2842000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-03-27 | $0.2855000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-28 | $0.3003000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-03-29 | $0.3021000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-03-30 | $0.3041000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-03-31 | $0.3016000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-04-01 | $0.2918000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-04-02 | $0.2968000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-04-03 | $0.2937000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-04 | $0.2975000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-04-05 | $0.2988000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-04-06 | $0.2917000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-07 | $0.2768000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-04-08 | $0.2786000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-04-09 | $0.2710000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-10 | $0.2741000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-04-11 | $0.2702000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-04-12 | $0.2534000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-04-13 | $0.2570000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-04-14 | $0.2638000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-04-15 | $0.2561000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-04-16 | $0.2600000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-04-17 | $0.2589000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-04-18 | $0.2544000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-04-19 | $0.2616000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-04-20 | $0.2660000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-04-21 | $0.2652000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-04-22 | $0.2595000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-04-23 | $0.2546000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-04-24 | $0.2528000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-04-25 | $0.2530000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-04-26 | $0.2592000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-04-27 | $0.2443000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-04-28 | $0.2516000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-04-29 | $0.2548000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-04-30 | $0.2474000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-05-01 | $0.2413000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-05-02 | $0.2467000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-05-03 | $0.2469000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-05-04 | $0.2418000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-05-05 | $0.2544000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-05-06 | $0.2343000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-05-07 | $0.2308000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-08 | $0.2274000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-05-09 | $0.2182000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-05-10 | $0.1928000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-11 | $0.1988000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-12 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-13 | $0.1853000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-05-14 | $0.1875000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-05-15 | $0.1926000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-05-16 | $0.2006000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-17 | $0.1913000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-18 | $0.1950000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-05-19 | $0.1838000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-05-20 | $0.1941000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-21 | $0.1870000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-22 | $0.1885000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-23 | $0.1940000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-05-24 | $0.1864000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-05-25 | $0.1899000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-05-26 | $0.1891000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-05-27 | $0.1871000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-05-28 | $0.1833000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-29 | $0.1860000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-05-30 | $0.1888000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-05-31 | $0.2033000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-01 | $0.2037000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-02 | $0.1910000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-06-03 | $0.1951000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-06-04 | $0.1903000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-05 | $0.1913000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-06 | $0.1916000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-06-07 | $0.2010000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-06-08 | $0.1994000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-06-09 | $0.1935000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-10 | $0.1928000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-06-11 | $0.1863000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-12 | $0.1820000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-13 | $0.1704000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-06-14 | $0.1440000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-06-15 | $0.1418000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-06-16 | $0.1447000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-06-17 | $0.1306000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-06-18 | $0.1310000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-19 | $0.1215000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-20 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-21 | $0.1317000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-06-22 | $0.1327000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-23 | $0.1279000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-24 | $0.1352000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-06-25 | $0.1360000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-06-26 | $0.1376000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-06-27 | $0.1348000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-06-28 | $0.1328000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-06-29 | $0.1298000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-06-30 | $0.1288000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-01 | $0.1276000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-02 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-03 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-07-04 | $0.1237000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-07-05 | $0.1296000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-07-06 | $0.1292000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-07 | $0.1317000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-08 | $0.1385000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-07-09 | $0.1384000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-07-10 | $0.1383000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-07-11 | $0.1336000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-12 | $0.1278000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-07-13 | $0.1238000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-14 | $0.1297000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-07-15 | $0.1319000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-07-16 | $0.1335000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-07-17 | $0.1359000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-18 | $0.1333000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-19 | $0.1439000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-07-20 | $0.1500000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-07-21 | $0.1489000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-22 | $0.1484000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-07-23 | $0.1454000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-24 | $0.1439000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-07-25 | $0.1448000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-07-26 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-07-27 | $0.1363000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-28 | $0.1472000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-07-29 | $0.1529000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-07-30 | $0.1524000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-31 | $0.1516000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-01 | $0.1494000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-02 | $0.1492000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-03 | $0.1474000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-08-04 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-08-05 | $0.1450000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-08-06 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-08-07 | $0.1472000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-08-08 | $0.1486000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-08-09 | $0.1527000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-10 | $0.1484000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-11 | $0.1536000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-12 | $0.1535000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-13 | $0.1565000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-08-14 | $0.1567000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-08-15 | $0.1559000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-08-16 | $0.1545000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-08-17 | $0.1529000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-08-18 | $0.1496000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-08-19 | $0.1487000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-20 | $0.1335000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-21 | $0.1355000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-22 | $0.1379000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-23 | $0.1372000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-24 | $0.1379000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-08-25 | $0.1370000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-26 | $0.1382000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-08-27 | $0.1298000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-28 | $0.1284000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-08-29 | $0.1253000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-08-30 | $0.1301000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-08-31 | $0.1270000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-09-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-09-02 | $0.1290000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-09-03 | $0.1279000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-09-04 | $0.1271000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-05 | $0.1282000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-06 | $0.1269000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-07 | $0.1205000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-09-08 | $0.1236000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-09 | $0.1239000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-10 | $0.1370000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-09-11 | $0.1388000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-09-12 | $0.1400000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-13 | $0.1436000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-14 | $0.1293000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-16 | $0.1263000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-17 | $0.1269000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-09-18 | $0.1290000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-09-19 | $0.1245000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-09-20 | $0.1253000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-09-21 | $0.1210000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-22 | $0.1184000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-09-23 | $0.1244000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-09-24 | $0.1237000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-09-25 | $0.1213000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-09-26 | $0.1206000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-09-27 | $0.1233000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-09-28 | $0.1223000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-09-29 | $0.1244000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-09-30 | $0.1256000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-01 | $0.1245000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-10-02 | $0.1238000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-03 | $0.1222000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-10-04 | $0.1258000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-10-05 | $0.1304000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-10-06 | $0.1292000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-10-07 | $0.1280000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-10-08 | $0.1252000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-10-09 | $0.1245000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-10 | $0.1246000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-11 | $0.1226000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-12 | $0.1222000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-13 | $0.1228000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-10-14 | $0.1242000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-10-15 | $0.1230000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-16 | $0.1222000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-10-17 | $0.1235000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-10-18 | $0.1253000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-10-19 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-20 | $0.1226000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-10-21 | $0.1221000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-22 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-10-23 | $0.1231000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-24 | $0.1255000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-10-25 | $0.1239000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-10-26 | $0.1288000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-10-27 | $0.1332000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-10-28 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-29 | $0.1320000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-10-30 | $0.1335000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-10-31 | $0.1322000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-11-01 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-11-02 | $0.1313000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-11-03 | $0.1292000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-11-04 | $0.1295000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-11-05 | $0.1356000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-11-06 | $0.1365000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-11-07 | $0.1340000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-11-08 | $0.1320000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-11-09 | $0.1189000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-10 | $0.1014000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-11-11 | $0.1126000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-11-12 | $0.1090000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-11-13 | $0.1075000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-11-14 | $0.1045000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-11-15 | $0.1064000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-11-16 | $0.1082000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-11-17 | $0.1067000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-18 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-19 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-20 | $0.1069000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-11-21 | $0.1042000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-11-22 | $0.1010000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-11-23 | $0.1038000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-11-24 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-11-25 | $0.1063000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-11-26 | $0.1058000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-11-27 | $0.1055000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-11-28 | $0.1053000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-11-29 | $0.1039000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-11-30 | $0.1053000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-12-01 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-12-02 | $0.1088000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-03 | $0.1096000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-12-04 | $0.1083000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-12-05 | $0.1097000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-12-06 | $0.1088000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-12-07 | $0.1095000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-12-08 | $0.1079000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-12-09 | $0.1104000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-10 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-11 | $0.1098000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-12 | $0.1096000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-12-13 | $0.1103000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-12-14 | $0.1139000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-12-15 | $0.1141000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-12-16 | $0.1113000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-17 | $0.1068000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-12-18 | $0.1076000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-12-19 | $0.1073000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-12-20 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-12-21 | $0.1083000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-12-22 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-12-23 | $0.1078000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-12-24 | $0.1076000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-12-25 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-12-26 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-12-27 | $0.1084000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-12-28 | $0.1071000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-12-29 | $0.1060000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-12-30 | $0.1066000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-12-31 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-01-01 | $0.1060000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-01-02 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-03 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-04 | $0.1069000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-05 | $0.1080000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-01-06 | $0.1079000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-01-07 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-01-08 | $0.1086000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-01-09 | $0.1097000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-01-10 | $0.1101000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-01-11 | $0.1118000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-01-12 | $0.1150000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-01-13 | $0.1208000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-01-14 | $0.1278000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-01-15 | $0.1343000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-01-16 | $0.1338000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2023-01-17 | $0.1358000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-01-18 | $0.1355000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-01-19 | $0.1325000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-01-20 | $0.1351000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-01-21 | $0.1454000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-01-22 | $0.1461000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-01-23 | $0.1456000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-01-24 | $0.1469000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-01-25 | $0.1451000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-01-26 | $0.1479000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-01-27 | $0.1475000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-01-28 | $0.1479000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2023-01-29 | $0.1476000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-01-30 | $0.1522000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-31 | $0.1464000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-02-01 | $0.1483000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-02-02 | $0.1521000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-02-03 | $0.1504000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2023-02-04 | $0.1502000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-02-05 | $0.1496000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2023-02-06 | $0.1471000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-02-07 | $0.1459000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-02-08 | $0.1491000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-02-09 | $0.1472000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-02-10 | $0.1398000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-11 | $0.1387000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-12 | $0.1401000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-02-13 | $0.1397000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-02-14 | $0.1397000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2023-02-15 | $0.1424000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-02-16 | $0.1560000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-17 | $0.1508000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-02-18 | $0.1575000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-02-19 | $0.1579000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-02-20 | $0.1557000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-02-21 | $0.1592000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2023-02-22 | $0.1567000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-23 | $0.1550000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-02-24 | $0.1535000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-02-25 | $0.1486000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-02-26 | $0.1485000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-02-27 | $0.1510000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-02-28 | $0.1506000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-03-01 | $0.1483000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-03-02 | $0.1515000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-03-03 | $0.1504000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-03-04 | $0.1433000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-03-05 | $0.1433000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-03-06 | $0.1438000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2023-03-07 | $0.1437000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-03-08 | $0.1423000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-03-09 | $0.1391000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-03-10 | $0.1306000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-11 | $0.1295000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-03-12 | $0.1321000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-03-13 | $0.1422000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-03-14 | $0.1552000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-03-15 | $0.1587000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2023-03-16 | $0.1562000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-03-17 | $0.1606000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2023-03-18 | $0.1759000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2023-03-19 | $0.1729000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-20 | $0.1797000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-03-21 | $0.1782000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-03-22 | $0.1807000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-03-23 | $0.1751000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-03-24 | $0.1817000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-03-25 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-03-26 | $0.1762000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-03-27 | $0.1795000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-03-28 | $0.1740000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-03-29 | $0.1748000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-03-30 | $0.1818000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-31 | $0.1797000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-02 | $0.1825000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-04-03 | $0.1807000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-04 | $0.1783000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-05 | $0.1806000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-04-06 | $0.1806000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-04-07 | $0.1798000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-04-08 | $0.1789000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-04-09 | $0.1792000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-04-10 | $0.1817000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2023-04-11 | $0.1901000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-04-12 | $0.1937000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-04-13 | $0.1917000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-14 | $0.1949000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-04-15 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-04-16 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-04-17 | $0.1944000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-04-18 | $0.1888000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-04-19 | $0.1948000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2023-04-20 | $0.1848000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-04-21 | $0.1811000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-04-22 | $0.1747000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-04-23 | $0.1783000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-04-24 | $0.1769000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-04-25 | $0.1764000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-04-26 | $0.1815000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-27 | $0.1823000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-28 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-29 | $0.1881000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-04-30 | $0.1875000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-05-01 | $0.1874000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-05-02 | $0.1800000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-05-03 | $0.1839000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2023-05-04 | $0.1862000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-05 | $0.1850000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-05-06 | $0.1894000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-05-07 | $0.1855000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-05-08 | $0.1832000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-05-09 | $0.1781000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-05-10 | $0.1774000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-05-11 | $0.1771000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-05-12 | $0.1730000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-05-13 | $0.1718000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-05-14 | $0.1717000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-05-15 | $0.1726000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-05-16 | $0.1742000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-05-17 | $0.1733000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-05-18 | $0.1757000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-05-19 | $0.1719000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-05-20 | $0.1724000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2023-05-21 | $0.1738000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-05-22 | $0.1715000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-05-23 | $0.1721000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-05-24 | $0.1745000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-05-25 | $0.1688000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-05-26 | $0.1697000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-05-27 | $0.1713000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2023-05-28 | $0.1723000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-05-29 | $0.1800000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-05-30 | $0.1779000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-05-31 | $0.1776000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-06-01 | $0.1745000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-06-02 | $0.1720000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-06-03 | $0.1747000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-06-04 | $0.1736000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-06-05 | $0.1739000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-06-06 | $0.1650000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-06-07 | $0.1748000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-06-08 | $0.1689000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-06-09 | $0.1699000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2023-06-10 | $0.1698000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-06-11 | $0.1657000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-06-12 | $0.1663000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-06-13 | $0.1661000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-06-14 | $0.1662000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-06-15 | $0.1611000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-06-16 | $0.1639000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-06-17 | $0.1688000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-06-18 | $0.1699000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-06-19 | $0.1688000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-06-20 | $0.1720000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-06-21 | $0.1815000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2023-06-22 | $0.1923000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-06-23 | $0.1916000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-06-24 | $0.1968000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-06-25 | $0.1958000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-06-26 | $0.1953000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-06-27 | $0.1941000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-06-28 | $0.1968000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-06-29 | $0.1928000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2023-06-30 | $0.1952000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-07-01 | $0.1953000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-07-02 | $0.1961000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-07-03 | $0.1963000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-07-04 | $0.1997000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-07-05 | $0.1973000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-07-06 | $0.1955000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-07-07 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-07-08 | $0.1945000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-07-09 | $0.1942000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-07-10 | $0.1934000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-07-11 | $0.1950000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-07-12 | $0.1963000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-07-13 | $0.1948000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-07-14 | $0.2018000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-07-15 | $0.1944000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-07-16 | $0.1942000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-17 | $0.1939000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2023-07-18 | $0.1932000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-07-19 | $0.1914000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2023-07-20 | $0.1918000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-07-21 | $0.1911000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-07-22 | $0.1917000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2023-07-23 | $0.1910000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-07-24 | $0.1928000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-25 | $0.1870000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-07-26 | $0.1873000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-07-27 | $0.1881000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-07-28 | $0.1873000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-07-29 | $0.1879000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-07-30 | $0.1882000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-07-31 | $0.1877000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-08-01 | $0.1874000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2023-08-02 | $0.1904000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-04 | $0.1870000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-08-05 | $0.1864000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2023-08-06 | $0.1862000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2023-08-07 | $0.1862000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2023-08-08 | $0.1871000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-08-09 | $0.1908000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-08-10 | $0.1895000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-08-11 | $0.1886000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-08-12 | $0.1885000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-08-13 | $0.1886000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-08-14 | $0.1877000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-08-15 | $0.1885000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-16 | $0.1870000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-08-17 | $0.1840000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-08-18 | $0.1707000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-08-19 | $0.1670000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-08-20 | $0.1673000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-08-21 | $0.1679000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-08-22 | $0.1675000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-08-23 | $0.1669000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-08-24 | $0.1694000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-08-25 | $0.1677000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-08-26 | $0.1670000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-08-27 | $0.1667000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-08-28 | $0.1672000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-08-29 | $0.1673000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-08-30 | $0.1777000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-08-31 | $0.1750000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-09-01 | $0.1662000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-09-02 | $0.1654000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-09-03 | $0.1658000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-09-04 | $0.1665000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-09-05 | $0.1655000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-09-06 | $0.1653000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-09-07 | $0.1651000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-09-08 | $0.1684000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-09-09 | $0.1661000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-09-10 | $0.1660000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-09-11 | $0.1656000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-09-12 | $0.1613000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-09-13 | $0.1656000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-09-14 | $0.1681000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-09-15 | $0.1701000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-09-16 | $0.1705000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-09-17 | $0.1703000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-09-18 | $0.1701000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-09-19 | $0.1716000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-09-20 | $0.1745000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-09-21 | $0.1739000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-09-22 | $0.1703000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-09-23 | $0.1704000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-09-24 | $0.1704000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-09-25 | $0.1683000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-09-26 | $0.1686000 | $0.1684000 | $0.1686000 | $0.1684000 |
시장
Tokes Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TKS/BTC | bittrex |
| TKS/USDT | probit |
| TKS/BTC | tidex |
| TKS/BTC | wavesdex |
| TKS/ETH | wavesdex |
| TKS/WAVES | wavesdex |
Description
Tokes Crypto ICO Description
Tokes is a crypto asset issued on the Waves blockchain. The Cannabis Revolution (TM), empowered by the tokes digital currency platform, aspires to be one of the first projects in the world to combine the technological advances of the blockchain and digital tokens with the cultural shift associated with the marijuana legalization movement.
기술
Tokes Crypto Technology
Sorry, detailed technology about Tokes is not currently available
특징들
Tokes Crypto Features
Sorry, detailed features about Tokes is not currently available
ICO Status
Tokes ICO Details
ICO 상태
Finished
토큰 공급량
50000000
시작 날짜
2016-12-12
종료 날짜
2017-01-16
기금 조성 (BTC)
79,019.349 WAVES; 70.3026 BTC
기금 조성 (USD)
81099.98
초기가 (USD)
0.0001333
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
ICO funds will be allocated to the procurement of the necessary licenses and facilities
required to operate a legitimate marijuana cultivation, dispensary, and product development
business within Las Vegas, Nevada. Tokes Platform will begin the process of registration and license procurement in the state of Nevada to operate as a fully legal and compliant medical marijuana establishment (MME) business.
Investments with WAVES received a 5% discount compared to the normal BTC investment method. Investors also received a 1% bonus in INCENT the loyalty program. In total just over $80k was raised.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.