JAM Coin Values JAM
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Tune.FM Crypto Coin Rank 2049
9,181,708,054 JAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Tune.FM
Tune.FM valuesUSD 가격 $ 0.0001
$ 0.0001
Tune.FM BTC 가격 0.00000000
0.00000000
Tune.FM 24시간 볼륨 $ 271,684
$ 271,684
Tune.FM 시가 총액 $ 501,140
$ 501,140
24시간 볼륨
3 BTC 1 H
2.53 %
24 H
2.51 %
7 d
6.75 %
오늘 Tune.FM 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 9,181,708,054 JAM 현재 시장에서 유통되고있다.. Tune.FM 가격에 변화가 생겼다. 2.51 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Tune.FM ~에 거래되었습니다 암호 교환. 도망 Tune.FM's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Tune.FM
심볼
JAM
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
6 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
9,181,708,054 JAM
1h
2.53 %
24h
2.51 %
7d
6.75 %
Reddit
N/A
웹사이트
N/A
Share Tune.FM Price
JAM 차트
Tune.FM 가격 차트
JAM 최고/최저 시세차트
Tune.FM 가격 최고/최저 시세차트
과거 데이터
Tune.FM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0002720 | $0.0002610 | $0.0003440 | $0.0002340 |
| 2023-09-28 | $0.0002610 | $0.0003660 | $0.0003830 | $0.0002610 |
| 2023-09-29 | $0.0003660 | $0.0002420 | $0.0003850 | $0.0002380 |
| 2023-09-30 | $0.0002420 | $0.0003190 | $0.0003580 | $0.0002370 |
| 2023-10-01 | $0.0003190 | $0.0002830 | $0.0003240 | $0.0002510 |
| 2023-10-02 | $0.0002830 | $0.0003010 | $0.0003160 | $0.0002390 |
| 2023-10-03 | $0.0003010 | $0.0002490 | $0.0003080 | $0.0002420 |
| 2023-10-04 | $0.0002490 | $0.0002850 | $0.0002980 | $0.0002410 |
| 2023-10-05 | $0.0002850 | $0.0002880 | $0.0003020 | $0.0002650 |
| 2023-10-06 | $0.0002880 | $0.0002890 | $0.0002900 | $0.0002830 |
| 2023-10-07 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-10-08 | $0.0002900 | $0.0002860 | $0.0002900 | $0.0002650 |
| 2023-10-09 | $0.0002860 | $0.0002390 | $0.0002860 | $0.0002390 |
| 2023-10-10 | $0.0002390 | $0.0002300 | $0.0002390 | $0.0002300 |
| 2023-10-11 | $0.0002300 | $0.0002580 | $0.0002590 | $0.0002300 |
| 2023-10-12 | $0.0002580 | $0.0002560 | $0.0002640 | $0.0002310 |
| 2023-10-13 | $0.0002560 | $0.0002300 | $0.0002590 | $0.0002300 |
| 2023-10-14 | $0.0002300 | $0.0001790 | $0.0002580 | $0.0001790 |
| 2023-10-15 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-10-16 | $0.0001790 | $0.0002270 | $0.0002290 | $0.0001790 |
| 2023-10-17 | $0.0002270 | $0.0002340 | $0.0002350 | $0.0002270 |
| 2023-10-18 | $0.0002340 | $0.0002340 | $0.0002410 | $0.0002270 |
| 2023-10-19 | $0.0002340 | $0.0002060 | $0.0002340 | $0.0001960 |
| 2023-10-20 | $0.0002060 | $0.0002030 | $0.0002100 | $0.0002000 |
| 2023-10-21 | $0.0002030 | $0.0002060 | $0.0002260 | $0.0002000 |
| 2023-10-22 | $0.0002060 | $0.0002060 | $0.0002260 | $0.0002010 |
| 2023-10-23 | $0.0002060 | $0.0002080 | $0.0002140 | $0.0002000 |
| 2023-10-24 | $0.0002080 | $0.0002130 | $0.0002150 | $0.0002070 |
| 2023-10-25 | $0.0002130 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2023-10-26 | $0.0002100 | $0.0002090 | $0.0002110 | $0.0002040 |
| 2023-10-27 | $0.0002090 | $0.0002160 | $0.0002290 | $0.0001900 |
| 2023-10-28 | $0.0002160 | $0.0002210 | $0.0002240 | $0.0002140 |
| 2023-10-29 | $0.0002210 | $0.0002250 | $0.0002320 | $0.0002140 |
| 2023-10-30 | $0.0002250 | $0.0002250 | $0.0002280 | $0.0002080 |
| 2023-10-31 | $0.0002250 | $0.0002250 | $0.0002270 | $0.0002190 |
| 2023-11-01 | $0.0002250 | $0.0002340 | $0.0002660 | $0.0002200 |
| 2023-11-02 | $0.0002340 | $0.0002340 | $0.0002400 | $0.0002300 |
| 2023-11-03 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002180 |
| 2023-11-04 | $0.0002280 | $0.0002310 | $0.0002350 | $0.0002210 |
| 2023-11-05 | $0.0002310 | $0.0002270 | $0.0002500 | $0.0002250 |
| 2023-11-06 | $0.0002270 | $0.0002450 | $0.0002560 | $0.0002210 |
| 2023-11-07 | $0.0002450 | $0.0002480 | $0.0002650 | $0.0002340 |
| 2023-11-08 | $0.0002480 | $0.0002640 | $0.0002770 | $0.0002450 |
| 2023-11-09 | $0.0002640 | $0.0002460 | $0.0002800 | $0.0002240 |
| 2023-11-10 | $0.0002460 | $0.0002580 | $0.0002610 | $0.0002260 |
| 2023-11-11 | $0.0002580 | $0.0002450 | $0.0002620 | $0.0002380 |
| 2023-11-12 | $0.0002450 | $0.0002380 | $0.0002490 | $0.0002350 |
| 2023-11-13 | $0.0002380 | $0.0002170 | $0.0002600 | $0.0002090 |
| 2023-11-14 | $0.0002170 | $0.0002340 | $0.0002370 | $0.0002090 |
| 2023-11-15 | $0.0002340 | $0.0002560 | $0.0002790 | $0.0002300 |
| 2023-11-16 | $0.0002560 | $0.0002590 | $0.0002850 | $0.0002460 |
| 2023-11-17 | $0.0002590 | $0.0002600 | $0.0002760 | $0.0002500 |
| 2023-11-18 | $0.0002600 | $0.0002660 | $0.0002700 | $0.0002490 |
| 2023-11-19 | $0.0002660 | $0.0002750 | $0.0002980 | $0.0002600 |
| 2023-11-20 | $0.0002750 | $0.0002700 | $0.0002930 | $0.0002600 |
| 2023-11-21 | $0.0002700 | $0.0002550 | $0.0002750 | $0.0002480 |
| 2023-11-22 | $0.0002550 | $0.0002560 | $0.0002610 | $0.0002410 |
| 2023-11-23 | $0.0002560 | $0.0002410 | $0.0002570 | $0.0002270 |
| 2023-11-24 | $0.0002410 | $0.0002620 | $0.0002810 | $0.0002410 |
| 2023-11-25 | $0.0002620 | $0.0002670 | $0.0002750 | $0.0002520 |
| 2023-11-26 | $0.0002670 | $0.0002690 | $0.0002790 | $0.0002520 |
| 2023-11-27 | $0.0002690 | $0.0002630 | $0.0002700 | $0.0002500 |
| 2023-11-28 | $0.0002630 | $0.0002460 | $0.0003170 | $0.0002310 |
| 2023-11-29 | $0.0002460 | $0.0002410 | $0.0002680 | $0.0002310 |
| 2023-11-30 | $0.0002410 | $0.0002660 | $0.0002750 | $0.0002340 |
| 2023-12-01 | $0.0002660 | $0.0002560 | $0.0002810 | $0.0002550 |
| 2023-12-02 | $0.0002560 | $0.0002800 | $0.0002960 | $0.0002540 |
| 2023-12-03 | $0.0002800 | $0.0002920 | $0.0003170 | $0.0002790 |
| 2023-12-04 | $0.0002920 | $0.0002820 | $0.0002950 | $0.0002720 |
| 2023-12-05 | $0.0002820 | $0.0002920 | $0.0003090 | $0.0002820 |
| 2023-12-06 | $0.0002920 | $0.0003230 | $0.0003630 | $0.0002920 |
| 2023-12-07 | $0.0003230 | $0.0003370 | $0.0003690 | $0.0003180 |
| 2023-12-08 | $0.0003370 | $0.0004390 | $0.0004940 | $0.0003300 |
| 2023-12-09 | $0.0004390 | $0.0004580 | $0.0005190 | $0.0003900 |
| 2023-12-10 | $0.0004580 | $0.0004510 | $0.0004860 | $0.0004010 |
| 2023-12-11 | $0.0004510 | $0.0004020 | $0.0005890 | $0.0001720 |
| 2023-12-12 | $0.0004020 | $0.0004220 | $0.0004360 | $0.0003900 |
| 2023-12-13 | $0.0004220 | $0.0004320 | $0.0004360 | $0.0003930 |
| 2023-12-14 | $0.0004320 | $0.0004800 | $0.0004950 | $0.0004190 |
| 2023-12-15 | $0.0004800 | $0.0005510 | $0.0007340 | $0.0004580 |
| 2023-12-16 | $0.0005510 | $0.0004850 | $0.0006060 | $0.0004650 |
| 2023-12-17 | $0.0004850 | $0.0004670 | $0.0004850 | $0.0004060 |
| 2023-12-18 | $0.0004670 | $0.0004640 | $0.0004710 | $0.0004520 |
| 2023-12-19 | $0.0004640 | $0.0004680 | $0.0005300 | $0.0004390 |
| 2023-12-20 | $0.0004680 | $0.0005500 | $0.0006710 | $0.0004510 |
| 2023-12-21 | $0.0005500 | $0.0005880 | $0.0006470 | $0.0005320 |
| 2023-12-22 | $0.0005880 | $0.0005730 | $0.0006300 | $0.0005650 |
| 2023-12-23 | $0.0005730 | $0.0006040 | $0.0006480 | $0.0005560 |
| 2023-12-24 | $0.0006040 | $0.0006030 | $0.0006300 | $0.0005600 |
| 2023-12-25 | $0.0006030 | $0.0005900 | $0.0006170 | $0.0005740 |
| 2023-12-26 | $0.0005900 | $0.0006310 | $0.0006750 | $0.0005640 |
| 2023-12-27 | $0.0006310 | $0.0006480 | $0.0006960 | $0.0006140 |
| 2023-12-28 | $0.0006480 | $0.0006220 | $0.0006800 | $0.0005990 |
| 2023-12-29 | $0.0006220 | $0.0005380 | $0.0006210 | $0.0005290 |
| 2023-12-30 | $0.0005380 | $0.0005350 | $0.0005790 | $0.0005220 |
| 2023-12-31 | $0.0005350 | $0.0005000 | $0.0005520 | $0.0004750 |
| 2024-01-01 | $0.0005000 | $0.0005030 | $0.0005470 | $0.0004920 |
| 2024-01-02 | $0.0005030 | $0.0005840 | $0.0007440 | $0.0004990 |
| 2024-01-03 | $0.0005840 | $0.0004780 | $0.0005980 | $0.0004280 |
| 2024-01-04 | $0.0004780 | $0.0004100 | $0.0004810 | $0.0003580 |
| 2024-01-05 | $0.0004100 | $0.0004150 | $0.0004850 | $0.0003670 |
| 2024-01-06 | $0.0004150 | $0.0004110 | $0.0004310 | $0.0003740 |
| 2024-01-07 | $0.0004110 | $0.0004230 | $0.0004630 | $0.0004000 |
| 2024-01-08 | $0.0004230 | $0.0004690 | $0.0005010 | $0.0003900 |
| 2024-01-09 | $0.0004690 | $0.0004010 | $0.0004700 | $0.0003840 |
| 2024-01-10 | $0.0004010 | $0.0007260 | $0.0007990 | $0.0003730 |
| 2024-01-11 | $0.0007260 | $0.0007300 | $0.0009830 | $0.0004010 |
| 2024-01-12 | $0.0007300 | $0.0006760 | $0.0008440 | $0.0006400 |
| 2024-01-13 | $0.0006760 | $0.0007110 | $0.0007260 | $0.0006390 |
| 2024-01-14 | $0.0007110 | $0.0011670 | $0.0013310 | $0.0007110 |
| 2024-01-15 | $0.0011670 | $0.0009680 | $0.0012800 | $0.0009110 |
| 2024-01-16 | $0.0009680 | $0.0011430 | $0.0012130 | $0.0009380 |
| 2024-01-17 | $0.0011430 | $0.0010850 | $0.0011970 | $0.0009950 |
| 2024-01-18 | $0.0010850 | $0.0009950 | $0.0016690 | $0.0009950 |
| 2024-01-19 | $0.0009950 | $0.0009580 | $0.0011630 | $0.0008550 |
| 2024-01-20 | $0.0009580 | $0.0012440 | $0.0012850 | $0.0009500 |
| 2024-01-21 | $0.0012440 | $0.0015360 | $0.0019760 | $0.0012230 |
| 2024-01-22 | $0.0015360 | $0.0014300 | $0.0019940 | $0.0013940 |
| 2024-01-23 | $0.0014300 | $0.0016100 | $0.0017330 | $0.0013900 |
| 2024-01-24 | $0.0016100 | $0.0018590 | $0.0018930 | $0.0015080 |
| 2024-01-25 | $0.0018590 | $0.0014410 | $0.0018740 | $0.0013710 |
| 2024-01-26 | $0.0014410 | $0.0013500 | $0.0015530 | $0.0012520 |
| 2024-01-27 | $0.0013500 | $0.0015290 | $0.0016180 | $0.0013300 |
| 2024-01-28 | $0.0015290 | $0.0017620 | $0.0018530 | $0.0013810 |
| 2024-01-29 | $0.0017620 | $0.0017150 | $0.0018520 | $0.0015180 |
| 2024-01-30 | $0.0017150 | $0.0024440 | $0.0028310 | $0.0017110 |
| 2024-01-31 | $0.0024440 | $0.0022300 | $0.0026810 | $0.0020350 |
| 2024-02-01 | $0.0022300 | $0.0020430 | $0.0024610 | $0.0018580 |
| 2024-02-02 | $0.0020430 | $0.0022010 | $0.0024480 | $0.0019540 |
| 2024-02-03 | $0.0022010 | $0.0020490 | $0.0023180 | $0.0018600 |
| 2024-02-04 | $0.0020490 | $0.0024060 | $0.0026630 | $0.0020300 |
| 2024-02-05 | $0.0024060 | $0.0022590 | $0.0025650 | $0.0021660 |
| 2024-02-06 | $0.0022590 | $0.0023670 | $0.0026480 | $0.0020810 |
| 2024-02-07 | $0.0023670 | $0.0022630 | $0.0024050 | $0.0021280 |
| 2024-02-08 | $0.0022630 | $0.0022370 | $0.0026530 | $0.0022130 |
| 2024-02-09 | $0.0022370 | $0.0020170 | $0.0022420 | $0.0018600 |
| 2024-02-10 | $0.0020170 | $0.0019920 | $0.0022110 | $0.0018610 |
| 2024-02-11 | $0.0019920 | $0.0017900 | $0.0020690 | $0.0015430 |
| 2024-02-12 | $0.0017900 | $0.0018500 | $0.0019140 | $0.0016670 |
| 2024-02-13 | $0.0018500 | $0.0018580 | $0.0019140 | $0.0017550 |
| 2024-02-14 | $0.0018580 | $0.0017450 | $0.0018760 | $0.0017040 |
| 2024-02-15 | $0.0017450 | $0.0016960 | $0.0018000 | $0.0016430 |
| 2024-02-16 | $0.0016960 | $0.0017490 | $0.0018450 | $0.0016520 |
| 2024-02-17 | $0.0017490 | $0.0015710 | $0.0017930 | $0.0015280 |
| 2024-02-18 | $0.0015710 | $0.0014130 | $0.0016510 | $0.0014130 |
| 2024-02-19 | $0.0014130 | $0.0014980 | $0.0019420 | $0.0013410 |
| 2024-02-20 | $0.0014980 | $0.0015890 | $0.0016720 | $0.0014410 |
| 2024-02-21 | $0.0015890 | $0.0015010 | $0.0016750 | $0.0014080 |
| 2024-02-22 | $0.0015010 | $0.0013990 | $0.0016920 | $0.0013830 |
| 2024-02-23 | $0.0013990 | $0.0014460 | $0.0014620 | $0.0012120 |
| 2024-02-24 | $0.0014460 | $0.0015170 | $0.0018190 | $0.0012870 |
| 2024-02-25 | $0.0015170 | $0.0016040 | $0.0016240 | $0.0014310 |
| 2024-02-26 | $0.0016040 | $0.0016470 | $0.0018990 | $0.0016060 |
| 2024-02-27 | $0.0016470 | $0.0016050 | $0.0125300 | $0.0015690 |
| 2024-02-28 | $0.0016050 | $0.0014690 | $0.0016520 | $0.0013860 |
| 2024-02-29 | $0.0014690 | $0.0014040 | $0.0015990 | $0.0013810 |
| 2024-03-01 | $0.0014040 | $0.0014080 | $0.0019790 | $0.0013620 |
| 2024-03-02 | $0.0014080 | $0.0013620 | $0.0014640 | $0.0013150 |
| 2024-03-03 | $0.0013620 | $0.0012600 | $0.0013790 | $0.0012060 |
| 2024-03-04 | $0.0012600 | $0.0011800 | $0.0012950 | $0.0010970 |
| 2024-03-05 | $0.0011800 | $0.0009830 | $0.0011820 | $0.0008180 |
| 2024-03-06 | $0.0009830 | $0.0011490 | $0.0013830 | $0.0009460 |
| 2024-03-07 | $0.0011490 | $0.0012960 | $0.0015130 | $0.0010250 |
| 2024-03-08 | $0.0012960 | $0.0013320 | $0.0014930 | $0.0012880 |
| 2024-03-09 | $0.0013320 | $0.0014040 | $0.0015800 | $0.0013300 |
| 2024-03-10 | $0.0014040 | $0.0012850 | $0.0014320 | $0.0012600 |
| 2024-03-11 | $0.0012850 | $0.0012680 | $0.0013700 | $0.0011880 |
| 2024-03-12 | $0.0012680 | $0.0012980 | $0.0013840 | $0.0012200 |
| 2024-03-13 | $0.0012980 | $0.0012180 | $0.0013400 | $0.0011980 |
| 2024-03-14 | $0.0012180 | $0.0010340 | $0.0012770 | $0.0010010 |
| 2024-03-15 | $0.0010340 | $0.0009690 | $0.0010370 | $0.0008890 |
| 2024-03-16 | $0.0009690 | $0.0009370 | $0.0011910 | $0.0009230 |
| 2024-03-17 | $0.0009370 | $0.0008510 | $0.0009470 | $0.0008140 |
| 2024-03-18 | $0.0008510 | $0.0008200 | $0.0009050 | $0.0008200 |
| 2024-03-19 | $0.0008200 | $0.0008150 | $0.0012140 | $0.0008150 |
| 2024-03-20 | $0.0008150 | $0.0008790 | $0.0008790 | $0.0007850 |
| 2024-03-21 | $0.0008790 | $0.0008200 | $0.0009220 | $0.0007140 |
| 2024-03-22 | $0.0008200 | $0.0008080 | $0.0008390 | $0.0007370 |
| 2024-03-23 | $0.0008080 | $0.0007530 | $0.0008620 | $0.0007500 |
| 2024-03-24 | $0.0007530 | $0.0007590 | $0.0007940 | $0.0007110 |
| 2024-03-25 | $0.0007590 | $0.0007500 | $0.0007860 | $0.0006830 |
| 2024-03-26 | $0.0007500 | $0.0007140 | $0.0007920 | $0.0006920 |
| 2024-03-27 | $0.0007140 | $0.0006470 | $0.0007430 | $0.0006270 |
| 2024-03-28 | $0.0006470 | $0.0007810 | $0.0008740 | $0.0006470 |
| 2024-03-29 | $0.0007810 | $0.0007840 | $0.0008110 | $0.0007520 |
| 2024-03-30 | $0.0007840 | $0.0007790 | $0.0008800 | $0.0007430 |
| 2024-03-31 | $0.0007790 | $0.0007260 | $0.0007840 | $0.0006820 |
| 2024-04-01 | $0.0007260 | $0.0007000 | $0.0007280 | $0.0006700 |
| 2024-04-02 | $0.0007000 | $0.0006320 | $0.0007110 | $0.0006090 |
| 2024-04-03 | $0.0006320 | $0.0006320 | $0.0006570 | $0.0006280 |
| 2024-04-04 | $0.0006320 | $0.0006300 | $0.0006710 | $0.0006280 |
| 2024-04-05 | $0.0006300 | $0.0006450 | $0.0006650 | $0.0005710 |
| 2024-04-06 | $0.0006450 | $0.0006140 | $0.0006460 | $0.0006100 |
| 2024-04-07 | $0.0006140 | $0.0005960 | $0.0006300 | $0.0005420 |
| 2024-04-08 | $0.0005960 | $0.0006600 | $0.0006960 | $0.0005860 |
| 2024-04-09 | $0.0006600 | $0.0005770 | $0.0006670 | $0.0005700 |
| 2024-04-10 | $0.0005770 | $0.0006020 | $0.0006030 | $0.0005700 |
| 2024-04-11 | $0.0006020 | $0.0006030 | $0.0006270 | $0.0005800 |
| 2024-04-12 | $0.0006030 | $0.0005020 | $0.0006250 | $0.0004740 |
| 2024-04-13 | $0.0005020 | $0.0004230 | $0.0005060 | $0.0003680 |
| 2024-04-14 | $0.0004230 | $0.0004620 | $0.0004830 | $0.0004220 |
| 2024-04-15 | $0.0004620 | $0.0004740 | $0.0005780 | $0.0004090 |
| 2024-04-16 | $0.0004740 | $0.0004800 | $0.0004910 | $0.0004410 |
| 2024-04-17 | $0.0004800 | $0.0004500 | $0.0005320 | $0.0004280 |
| 2024-04-18 | $0.0004500 | $0.0004890 | $0.0004970 | $0.0004440 |
| 2024-04-19 | $0.0004890 | $0.0004330 | $0.0004900 | $0.0004140 |
| 2024-04-20 | $0.0004330 | $0.0004130 | $0.0005870 | $0.0003800 |
| 2024-04-21 | $0.0004130 | $0.0004130 | $0.0004140 | $0.0004120 |
| 2024-04-22 | $0.0004080 | $0.0003530 | $0.0004230 | $0.0003440 |
| 2024-04-23 | $0.0003530 | $0.0004450 | $0.0005430 | $0.0003420 |
| 2024-04-24 | $0.0004450 | $0.0004500 | $0.0005520 | $0.0003570 |
| 2024-04-25 | $0.0004500 | $0.0004440 | $0.0004680 | $0.0004340 |
| 2024-04-26 | $0.0004220 | $0.0003520 | $0.0004590 | $0.0003420 |
| 2024-04-27 | $0.0003520 | $0.0003500 | $0.0003990 | $0.0003100 |
| 2024-04-28 | $0.0003500 | $0.0003220 | $0.0004390 | $0.0003120 |
| 2024-04-29 | $0.0003220 | $0.0003210 | $0.0003400 | $0.0002820 |
| 2024-04-30 | $0.0003210 | $0.0002780 | $0.0003400 | $0.0002590 |
| 2024-05-01 | $0.0002780 | $0.0002630 | $0.0003190 | $0.0002590 |
| 2024-05-02 | $0.0002630 | $0.0002740 | $0.0002950 | $0.0002470 |
| 2024-05-03 | $0.0002740 | $0.0003040 | $0.0004080 | $0.0002650 |
| 2024-05-04 | $0.0003040 | $0.0003510 | $0.0003660 | $0.0002990 |
| 2024-05-05 | $0.0003510 | $0.0004120 | $0.0004860 | $0.0003350 |
| 2024-05-06 | $0.0004120 | $0.0005690 | $0.0006200 | $0.0004110 |
| 2024-05-07 | $0.0005690 | $0.0004850 | $0.0006100 | $0.0004810 |
| 2024-05-08 | $0.0004850 | $0.0004980 | $0.0005290 | $0.0004770 |
| 2024-05-09 | $0.0004980 | $0.0004170 | $0.0005230 | $0.0004010 |
| 2024-05-10 | $0.0004170 | $0.0003130 | $0.0004210 | $0.0002950 |
| 2024-05-11 | $0.0003130 | $0.0003600 | $0.0004030 | $0.0003120 |
| 2024-05-12 | $0.0003600 | $0.0003440 | $0.0003640 | $0.0003410 |
| 2024-05-13 | $0.0003440 | $0.0003380 | $0.0003490 | $0.0003180 |
| 2024-05-14 | $0.0003380 | $0.0003140 | $0.0003380 | $0.0003140 |
| 2024-05-15 | $0.0003140 | $0.0002990 | $0.0004490 | $0.0002930 |
| 2024-05-16 | $0.0002990 | $0.0003000 | $0.0003250 | $0.0002880 |
| 2024-05-17 | $0.0003000 | $0.0002690 | $0.0003030 | $0.0002620 |
| 2024-05-18 | $0.0002690 | $0.0002710 | $0.0002750 | $0.0002620 |
| 2024-05-19 | $0.0002710 | $0.0002890 | $0.0002960 | $0.0002680 |
| 2024-05-20 | $0.0002890 | $0.0002900 | $0.0003110 | $0.0002710 |
| 2024-05-21 | $0.0002900 | $0.0002830 | $0.0003020 | $0.0002790 |
| 2024-05-22 | $0.0002830 | $0.0002840 | $0.0002900 | $0.0002760 |
| 2024-05-23 | $0.0002840 | $0.0002730 | $0.0002950 | $0.0002700 |
| 2024-05-24 | $0.0002730 | $0.0002780 | $0.0002910 | $0.0002660 |
| 2024-05-25 | $0.0002780 | $0.0002960 | $0.0003320 | $0.0002780 |
| 2024-05-26 | $0.0002960 | $0.0002880 | $0.0003180 | $0.0002840 |
| 2024-05-27 | $0.0002880 | $0.0002770 | $0.0003000 | $0.0002750 |
| 2024-05-28 | $0.0002770 | $0.0002650 | $0.0002780 | $0.0002500 |
| 2024-05-29 | $0.0002650 | $0.0002470 | $0.0002700 | $0.0002460 |
| 2024-05-30 | $0.0002470 | $0.0003330 | $0.0003790 | $0.0002440 |
| 2024-05-31 | $0.0003330 | $0.0003200 | $0.0003360 | $0.0002710 |
| 2024-06-01 | $0.0003200 | $0.0003280 | $0.0003370 | $0.0002980 |
| 2024-06-02 | $0.0003280 | $0.0003180 | $0.0003370 | $0.0003000 |
| 2024-06-03 | $0.0003180 | $0.0002800 | $0.0003370 | $0.0002720 |
| 2024-06-04 | $0.0002800 | $0.0003030 | $0.0003200 | $0.0002770 |
| 2024-06-05 | $0.0003030 | $0.0002860 | $0.0003200 | $0.0002800 |
| 2024-06-06 | $0.0002860 | $0.0002710 | $0.0002890 | $0.0002700 |
| 2024-06-07 | $0.0002710 | $0.0002280 | $0.0002710 | $0.0002050 |
| 2024-06-08 | $0.0002280 | $0.0002260 | $0.0002430 | $0.0002160 |
| 2024-06-09 | $0.0002260 | $0.0002300 | $0.0002460 | $0.0002180 |
| 2024-06-10 | $0.0002300 | $0.0002330 | $0.0002940 | $0.0002070 |
| 2024-06-11 | $0.0002330 | $0.0002240 | $0.0002580 | $0.0002210 |
| 2024-06-12 | $0.0002240 | $0.0002430 | $0.0002900 | $0.0002230 |
| 2024-06-13 | $0.0002430 | $0.0002020 | $0.0002440 | $0.0001950 |
| 2024-06-14 | $0.0002020 | $0.0002040 | $0.0002190 | $0.0001830 |
| 2024-06-15 | $0.0002040 | $0.0002080 | $0.0002260 | $0.0002040 |
| 2024-06-16 | $0.0002080 | $0.0002050 | $0.0002170 | $0.0002020 |
| 2024-06-17 | $0.0002050 | $0.0001910 | $0.0002460 | $0.0001870 |
| 2024-06-18 | $0.0001910 | $0.0001970 | $0.0002300 | $0.0001680 |
| 2024-06-19 | $0.0001970 | $0.0001950 | $0.0002090 | $0.0001910 |
| 2024-06-20 | $0.0001950 | $0.0001740 | $0.0001990 | $0.0001740 |
| 2024-06-21 | $0.0001740 | $0.0001800 | $0.0001940 | $0.0001530 |
| 2024-06-22 | $0.0001800 | $0.0001980 | $0.0002080 | $0.0001750 |
| 2024-06-23 | $0.0001980 | $0.0002460 | $0.0002600 | $0.0001870 |
| 2024-06-24 | $0.0002460 | $0.0001880 | $0.0002590 | $0.0001860 |
| 2024-06-25 | $0.0001880 | $0.0001990 | $0.0002260 | $0.0001870 |
| 2024-06-26 | $0.0001990 | $0.0002100 | $0.0002200 | $0.0001980 |
| 2024-06-27 | $0.0002100 | $0.0002100 | $0.0002420 | $0.0002070 |
| 2024-06-28 | $0.0002100 | $0.0002120 | $0.0002160 | $0.0002090 |
| 2024-06-29 | $0.0002120 | $0.0002040 | $0.0002140 | $0.0001990 |
| 2024-06-30 | $0.0002040 | $0.0001990 | $0.0002090 | $0.0001860 |
| 2024-07-01 | $0.0001990 | $0.0001980 | $0.0002130 | $0.0001930 |
| 2024-07-02 | $0.0001980 | $0.0001980 | $0.0002220 | $0.0001960 |
| 2024-07-03 | $0.0001980 | $0.0001900 | $0.0003070 | $0.0001610 |
| 2024-07-04 | $0.0001900 | $0.0001760 | $0.0001950 | $0.0001690 |
| 2024-07-05 | $0.0001760 | $0.0001770 | $0.0001940 | $0.0001510 |
| 2024-07-06 | $0.0001770 | $0.0001880 | $0.0001990 | $0.0001760 |
| 2024-07-07 | $0.0001880 | $0.0001590 | $0.0001880 | $0.0001540 |
| 2024-07-08 | $0.0001590 | $0.0001560 | $0.0001980 | $0.0001310 |
| 2024-07-09 | $0.0001560 | $0.0001580 | $0.0001690 | $0.0001520 |
| 2024-07-10 | $0.0001580 | $0.0001390 | $0.0001690 | $0.0001340 |
| 2024-07-11 | $0.0001390 | $0.0001400 | $0.0001490 | $0.0001350 |
| 2024-07-12 | $0.0001400 | $0.0001540 | $0.0001630 | $0.0001380 |
| 2024-07-13 | $0.0001540 | $0.0001430 | $0.0001610 | $0.0001220 |
| 2024-07-14 | $0.0001430 | $0.0001430 | $0.0001510 | $0.0001310 |
| 2024-07-15 | $0.0001430 | $0.0001550 | $0.0001600 | $0.0001370 |
| 2024-07-16 | $0.0001550 | $0.0001640 | $0.0001900 | $0.0001470 |
| 2024-07-17 | $0.0001640 | $0.0001660 | $0.0001770 | $0.0001580 |
| 2024-07-18 | $0.0001660 | $0.0001320 | $0.0001670 | $0.0001220 |
| 2024-07-19 | $0.0001320 | $0.0001370 | $0.0001550 | $0.0001280 |
| 2024-07-20 | $0.0001370 | $0.0001370 | $0.0001530 | $0.0001310 |
| 2024-07-21 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2024-07-22 | $0.0001440 | $0.0001380 | $0.0001480 | $0.0001360 |
| 2024-07-23 | $0.0001380 | $0.0001300 | $0.0001410 | $0.0001270 |
| 2024-07-24 | $0.0001300 | $0.0001360 | $0.0001390 | $0.0001230 |
| 2024-07-25 | $0.0001360 | $0.0001290 | $0.0001400 | $0.0001230 |
| 2024-07-26 | $0.0001290 | $0.0001390 | $0.0001610 | $0.0001230 |
| 2024-07-27 | $0.0001390 | $0.0001460 | $0.0002500 | $0.0001260 |
| 2024-07-28 | $0.0001460 | $0.0001480 | $0.0001800 | $0.0001420 |
| 2024-07-29 | $0.0001480 | $0.0001420 | $0.0001640 | $0.0001380 |
| 2024-07-30 | $0.0001420 | $0.0001460 | $0.0001560 | $0.0001400 |
| 2024-07-31 | $0.0001460 | $0.0001180 | $0.0001540 | $0.0001100 |
| 2024-08-01 | $0.0001180 | $0.0001250 | $0.0001290 | $0.0000890 |
| 2024-08-02 | $0.0001250 | $0.0001200 | $0.0001250 | $0.0001100 |
| 2024-08-03 | $0.0001200 | $0.0001170 | $0.0001300 | $0.0001050 |
| 2024-08-04 | $0.0001170 | $0.0001100 | $0.0001260 | $0.0001020 |
| 2024-08-05 | $0.0001100 | $0.0001010 | $0.0001110 | $0.0000900 |
| 2024-08-06 | $0.0001010 | $0.0001110 | $0.0001200 | $0.0001010 |
| 2024-08-07 | $0.0001110 | $0.0000970 | $0.0001250 | $0.0000910 |
| 2024-08-08 | $0.0000970 | $0.0000980 | $0.0001190 | $0.0000900 |
| 2024-08-09 | $0.0000980 | $0.0000960 | $0.0001180 | $0.0000940 |
| 2024-08-10 | $0.0000960 | $0.0000990 | $0.0001060 | $0.0000930 |
| 2024-08-11 | $0.0000990 | $0.0000830 | $0.0001070 | $0.0000830 |
| 2024-08-12 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000610 |
| 2024-08-13 | $0.0000710 | $0.0000760 | $0.0000830 | $0.0000650 |
| 2024-08-14 | $0.0000760 | $0.0000740 | $0.0000810 | $0.0000700 |
| 2024-08-15 | $0.0000740 | $0.0000670 | $0.0000820 | $0.0000630 |
| 2024-08-16 | $0.0000670 | $0.0000650 | $0.0000740 | $0.0000640 |
| 2024-08-17 | $0.0000650 | $0.0000640 | $0.0000690 | $0.0000620 |
| 2024-08-18 | $0.0000640 | $0.0000660 | $0.0000720 | $0.0000620 |
| 2024-08-19 | $0.0000660 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2024-08-20 | $0.0000670 | $0.0000630 | $0.0000770 | $0.0000610 |
| 2024-08-21 | $0.0000630 | $0.0000640 | $0.0000700 | $0.0000610 |
| 2024-08-22 | $0.0000640 | $0.0000650 | $0.0000690 | $0.0000630 |
| 2024-08-23 | $0.0000650 | $0.0000740 | $0.0000760 | $0.0000650 |
| 2024-08-24 | $0.0000740 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2024-08-25 | $0.0000740 | $0.0000640 | $0.0000760 | $0.0000640 |
| 2024-08-26 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2024-08-27 | $0.0000650 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2024-08-28 | $0.0000610 | $0.0000590 | $0.0000660 | $0.0000570 |
| 2024-08-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000580 |
시장
Tune.FM Crypto Market
| 모집통화 | 거래소 |
|---|---|
| JAM/USDT | bibox |
| JAM/USDT | bitmart |
| JAM/USDT | bittrex |
| JAM/USDT | bkex |
| JAM/BTC | hitbtc |
| JAM/ETH | hitbtc |
| JAM/USDT | hitbtc |
| JAM/USDT | latoken |
| JAM/USDT | mexc |
| JAM/USDT | whitebit |
Tune.FM News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.