UNB Coin Values UNB
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Unbound Crypto Coin Rank 1833
웹사이트
3,170,440,201 UNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Unbound
Unbound valuesUSD 가격 $ 0.0003
$ 0.0003
Unbound BTC 가격 0.00000000
0.00000000
Unbound 24시간 볼륨 $ 116,513
$ 116,513
Unbound 시가 총액 $ 1,023,703
$ 1,023,703
24시간 볼륨
2 BTC 1 H
-0.27 %
24 H
4.33 %
7 d
-5.76 %
UNB 차트
Unbound 가격 차트
UNB 최고/최저 시세차트
Unbound 가격 최고/최저 시세차트
과거 데이터
Unbound Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0002500 | $0.0002240 | $0.0002540 | $0.0002180 |
| 2023-09-28 | $0.0002240 | $0.0002210 | $0.0002310 | $0.0002040 |
| 2023-09-29 | $0.0002210 | $0.0002270 | $0.0002380 | $0.0002110 |
| 2023-09-30 | $0.0002270 | $0.0002370 | $0.0002630 | $0.0002260 |
| 2023-10-01 | $0.0002370 | $0.0002490 | $0.0002660 | $0.0002310 |
| 2023-10-02 | $0.0002490 | $0.0002750 | $0.0003970 | $0.0002440 |
| 2023-10-03 | $0.0002750 | $0.0002810 | $0.0003020 | $0.0002560 |
| 2023-10-04 | $0.0002810 | $0.0002680 | $0.0002890 | $0.0002500 |
| 2023-10-05 | $0.0002680 | $0.0003250 | $0.0003810 | $0.0002590 |
| 2023-10-06 | $0.0003250 | $0.0003180 | $0.0003360 | $0.0002980 |
| 2023-10-07 | $0.0003180 | $0.0003010 | $0.0003220 | $0.0002950 |
| 2023-10-08 | $0.0003010 | $0.0003140 | $0.0005280 | $0.0002940 |
| 2023-10-09 | $0.0003140 | $0.0002930 | $0.0003240 | $0.0002910 |
| 2023-10-10 | $0.0002930 | $0.0002970 | $0.0003110 | $0.0002870 |
| 2023-10-11 | $0.0002970 | $0.0003340 | $0.0003610 | $0.0002900 |
| 2023-10-12 | $0.0003340 | $0.0003420 | $0.0003550 | $0.0003240 |
| 2023-10-13 | $0.0003420 | $0.0003400 | $0.0003480 | $0.0003270 |
| 2023-10-14 | $0.0003400 | $0.0004000 | $0.0004380 | $0.0003310 |
| 2023-10-15 | $0.0004000 | $0.0003440 | $0.0005240 | $0.0003340 |
| 2023-10-16 | $0.0003440 | $0.0003280 | $0.0003700 | $0.0003220 |
| 2023-10-17 | $0.0003280 | $0.0003320 | $0.0003470 | $0.0003160 |
| 2023-10-18 | $0.0003320 | $0.0003180 | $0.0003600 | $0.0003140 |
| 2023-10-19 | $0.0003180 | $0.0003200 | $0.0003420 | $0.0003130 |
| 2023-10-20 | $0.0003200 | $0.0003210 | $0.0003550 | $0.0003090 |
| 2023-10-21 | $0.0003210 | $0.0003410 | $0.0003440 | $0.0003160 |
| 2023-10-22 | $0.0003410 | $0.0003260 | $0.0003910 | $0.0003260 |
| 2023-10-23 | $0.0003260 | $0.0004350 | $0.0005120 | $0.0003200 |
| 2023-10-24 | $0.0004350 | $0.0005050 | $0.0005140 | $0.0004100 |
| 2023-10-25 | $0.0005050 | $0.0004160 | $0.0005250 | $0.0004020 |
| 2023-10-26 | $0.0004160 | $0.0004050 | $0.0004400 | $0.0003990 |
| 2023-10-27 | $0.0004050 | $0.0003650 | $0.0004180 | $0.0003530 |
| 2023-10-28 | $0.0003650 | $0.0003880 | $0.0004180 | $0.0003630 |
| 2023-10-29 | $0.0003880 | $0.0004060 | $0.0004530 | $0.0003590 |
| 2023-10-30 | $0.0004060 | $0.0004260 | $0.0004500 | $0.0004040 |
| 2023-10-31 | $0.0004260 | $0.0004090 | $0.0004450 | $0.0003980 |
| 2023-11-01 | $0.0004090 | $0.0003950 | $0.0004290 | $0.0003910 |
| 2023-11-02 | $0.0003950 | $0.0004350 | $0.0004510 | $0.0003940 |
| 2023-11-03 | $0.0004350 | $0.0004780 | $0.0008570 | $0.0004270 |
| 2023-11-04 | $0.0004780 | $0.0005940 | $0.0006130 | $0.0004620 |
| 2023-11-05 | $0.0005940 | $0.0004930 | $0.0006350 | $0.0004820 |
| 2023-11-06 | $0.0004930 | $0.0005380 | $0.0006880 | $0.0004920 |
| 2023-11-07 | $0.0005380 | $0.0005070 | $0.0005500 | $0.0004950 |
| 2023-11-08 | $0.0005070 | $0.0005500 | $0.0005580 | $0.0004960 |
| 2023-11-09 | $0.0005500 | $0.0005450 | $0.0006810 | $0.0005390 |
| 2023-11-10 | $0.0005450 | $0.0006680 | $0.0007490 | $0.0005450 |
| 2023-11-11 | $0.0006680 | $0.0007970 | $0.0008140 | $0.0006390 |
| 2023-11-12 | $0.0007970 | $0.0007610 | $0.0008500 | $0.0007460 |
| 2023-11-13 | $0.0007610 | $0.0009380 | $0.0010720 | $0.0006930 |
| 2023-11-14 | $0.0009380 | $0.0007320 | $0.0009430 | $0.0007120 |
| 2023-11-15 | $0.0007320 | $0.0008500 | $0.0008710 | $0.0007190 |
| 2023-11-16 | $0.0008500 | $0.0007160 | $0.0008600 | $0.0006790 |
| 2023-11-17 | $0.0007160 | $0.0007200 | $0.0007890 | $0.0006940 |
| 2023-11-18 | $0.0007200 | $0.0006590 | $0.0007290 | $0.0006570 |
| 2023-11-19 | $0.0006590 | $0.0007890 | $0.0008320 | $0.0006560 |
| 2023-11-20 | $0.0007890 | $0.0008040 | $0.0010350 | $0.0007580 |
| 2023-11-21 | $0.0008040 | $0.0006640 | $0.0008040 | $0.0006390 |
| 2023-11-22 | $0.0006640 | $0.0008230 | $0.0009540 | $0.0006210 |
| 2023-11-23 | $0.0008230 | $0.0007640 | $0.0008270 | $0.0006940 |
| 2023-11-24 | $0.0007640 | $0.0007360 | $0.0007920 | $0.0007240 |
| 2023-11-25 | $0.0007360 | $0.0007120 | $0.0007650 | $0.0006910 |
| 2023-11-26 | $0.0007120 | $0.0007110 | $0.0007380 | $0.0006520 |
| 2023-11-27 | $0.0007110 | $0.0007480 | $0.0008140 | $0.0006790 |
| 2023-11-28 | $0.0007480 | $0.0007810 | $0.0008000 | $0.0007420 |
| 2023-11-29 | $0.0007810 | $0.0008100 | $0.0008410 | $0.0007180 |
| 2023-11-30 | $0.0008100 | $0.0007870 | $0.0008220 | $0.0007510 |
| 2023-12-01 | $0.0007870 | $0.0007510 | $0.0007950 | $0.0007430 |
| 2023-12-02 | $0.0007510 | $0.0008340 | $0.0009060 | $0.0007370 |
| 2023-12-03 | $0.0008340 | $0.0008130 | $0.0008540 | $0.0007680 |
| 2023-12-04 | $0.0008130 | $0.0008760 | $0.0010160 | $0.0007590 |
| 2023-12-05 | $0.0008760 | $0.0007610 | $0.0008850 | $0.0007170 |
| 2023-12-06 | $0.0007610 | $0.0007040 | $0.0008050 | $0.0007000 |
| 2023-12-07 | $0.0007040 | $0.0007020 | $0.0007400 | $0.0006650 |
| 2023-12-08 | $0.0007020 | $0.0008600 | $0.0009380 | $0.0006790 |
| 2023-12-09 | $0.0008600 | $0.0008090 | $0.0009520 | $0.0008090 |
| 2023-12-10 | $0.0008090 | $0.0008920 | $0.0009140 | $0.0007780 |
| 2023-12-11 | $0.0008920 | $0.0007570 | $0.0009090 | $0.0007380 |
| 2023-12-12 | $0.0007570 | $0.0008180 | $0.0008600 | $0.0007510 |
| 2023-12-13 | $0.0008180 | $0.0007600 | $0.0008200 | $0.0007280 |
| 2023-12-14 | $0.0007600 | $0.0008820 | $0.0009160 | $0.0007220 |
| 2023-12-15 | $0.0008820 | $0.0007850 | $0.0009070 | $0.0007300 |
| 2023-12-16 | $0.0007850 | $0.0007730 | $0.0008030 | $0.0007620 |
| 2023-12-17 | $0.0007730 | $0.0007320 | $0.0007770 | $0.0007230 |
| 2023-12-18 | $0.0007320 | $0.0006900 | $0.0007650 | $0.0006210 |
| 2023-12-19 | $0.0006900 | $0.0007960 | $0.0008420 | $0.0006360 |
| 2023-12-20 | $0.0007960 | $0.0007910 | $0.0008480 | $0.0007370 |
| 2023-12-21 | $0.0007910 | $0.0008130 | $0.0008670 | $0.0007330 |
| 2023-12-22 | $0.0008130 | $0.0010520 | $0.0012090 | $0.0007820 |
| 2023-12-23 | $0.0010520 | $0.0009660 | $0.0010830 | $0.0009420 |
| 2023-12-24 | $0.0009660 | $0.0009630 | $0.0012360 | $0.0008950 |
| 2023-12-25 | $0.0009630 | $0.0009280 | $0.0009820 | $0.0008580 |
| 2023-12-26 | $0.0009280 | $0.0008800 | $0.0009430 | $0.0008630 |
| 2023-12-27 | $0.0008800 | $0.0008900 | $0.0009020 | $0.0008690 |
| 2023-12-28 | $0.0008900 | $0.0008170 | $0.0008910 | $0.0007880 |
| 2023-12-29 | $0.0008170 | $0.0008590 | $0.0008700 | $0.0008100 |
| 2023-12-30 | $0.0008590 | $0.0008790 | $0.0009320 | $0.0008420 |
| 2023-12-31 | $0.0008790 | $0.0008500 | $0.0009050 | $0.0008420 |
| 2024-01-01 | $0.0008500 | $0.0008300 | $0.0008850 | $0.0008120 |
| 2024-01-02 | $0.0008300 | $0.0008260 | $0.0008770 | $0.0008070 |
| 2024-01-03 | $0.0008260 | $0.0007920 | $0.0008450 | $0.0007840 |
| 2024-01-04 | $0.0007920 | $0.0007750 | $0.0008160 | $0.0007730 |
| 2024-01-05 | $0.0007750 | $0.0007580 | $0.0007780 | $0.0007420 |
| 2024-01-06 | $0.0007580 | $0.0007060 | $0.0007700 | $0.0007000 |
| 2024-01-07 | $0.0007060 | $0.0007100 | $0.0007390 | $0.0007000 |
| 2024-01-08 | $0.0007100 | $0.0006840 | $0.0007260 | $0.0006440 |
| 2024-01-09 | $0.0006840 | $0.0007250 | $0.0007760 | $0.0006620 |
| 2024-01-10 | $0.0007250 | $0.0007010 | $0.0007720 | $0.0006970 |
| 2024-01-11 | $0.0007010 | $0.0007560 | $0.0007900 | $0.0006960 |
| 2024-01-12 | $0.0007560 | $0.0007020 | $0.0007690 | $0.0006930 |
| 2024-01-13 | $0.0007020 | $0.0007360 | $0.0007590 | $0.0006620 |
| 2024-01-14 | $0.0007360 | $0.0007650 | $0.0007860 | $0.0007060 |
| 2024-01-15 | $0.0007650 | $0.0007440 | $0.0007830 | $0.0007110 |
| 2024-01-16 | $0.0007440 | $0.0007610 | $0.0007720 | $0.0007180 |
| 2024-01-17 | $0.0007610 | $0.0007030 | $0.0007820 | $0.0007020 |
| 2024-01-18 | $0.0007030 | $0.0007250 | $0.0007480 | $0.0006980 |
| 2024-01-19 | $0.0007250 | $0.0007060 | $0.0007300 | $0.0006910 |
| 2024-01-20 | $0.0007060 | $0.0007100 | $0.0007470 | $0.0006860 |
| 2024-01-21 | $0.0007100 | $0.0007280 | $0.0007390 | $0.0006960 |
| 2024-01-22 | $0.0007280 | $0.0006550 | $0.0007420 | $0.0006480 |
| 2024-01-23 | $0.0006550 | $0.0006960 | $0.0007000 | $0.0006480 |
| 2024-01-24 | $0.0006960 | $0.0006680 | $0.0007050 | $0.0006640 |
| 2024-01-25 | $0.0006680 | $0.0006860 | $0.0006940 | $0.0006590 |
| 2024-01-26 | $0.0006860 | $0.0006750 | $0.0006920 | $0.0006550 |
| 2024-01-27 | $0.0006750 | $0.0006530 | $0.0006910 | $0.0006350 |
| 2024-01-28 | $0.0006530 | $0.0006770 | $0.0006840 | $0.0006320 |
| 2024-01-29 | $0.0006770 | $0.0006850 | $0.0007480 | $0.0006620 |
| 2024-01-30 | $0.0006850 | $0.0006540 | $0.0006860 | $0.0006490 |
| 2024-01-31 | $0.0006540 | $0.0006620 | $0.0006830 | $0.0006460 |
| 2024-02-01 | $0.0006620 | $0.0006600 | $0.0007020 | $0.0006520 |
| 2024-02-02 | $0.0006600 | $0.0006570 | $0.0006740 | $0.0006470 |
| 2024-02-03 | $0.0006570 | $0.0006490 | $0.0006690 | $0.0006480 |
| 2024-02-04 | $0.0006490 | $0.0006560 | $0.0006670 | $0.0006410 |
| 2024-02-05 | $0.0006560 | $0.0006620 | $0.0006680 | $0.0006280 |
| 2024-02-06 | $0.0006620 | $0.0006520 | $0.0006630 | $0.0006410 |
| 2024-02-07 | $0.0006520 | $0.0006540 | $0.0006580 | $0.0006350 |
| 2024-02-08 | $0.0006540 | $0.0006550 | $0.0006620 | $0.0006390 |
| 2024-02-09 | $0.0006550 | $0.0006680 | $0.0006720 | $0.0006490 |
| 2024-02-10 | $0.0006680 | $0.0006580 | $0.0006750 | $0.0006460 |
| 2024-02-11 | $0.0006580 | $0.0006410 | $0.0006620 | $0.0006330 |
| 2024-02-12 | $0.0006410 | $0.0006780 | $0.0007290 | $0.0006380 |
| 2024-02-13 | $0.0006780 | $0.0006820 | $0.0006930 | $0.0006590 |
| 2024-02-14 | $0.0006820 | $0.0006830 | $0.0006980 | $0.0006640 |
| 2024-02-15 | $0.0006830 | $0.0006760 | $0.0007030 | $0.0006640 |
| 2024-02-16 | $0.0006760 | $0.0006730 | $0.0006880 | $0.0006610 |
| 2024-02-17 | $0.0006730 | $0.0006700 | $0.0006900 | $0.0006540 |
| 2024-02-18 | $0.0006700 | $0.0006550 | $0.0006760 | $0.0006480 |
| 2024-02-19 | $0.0006550 | $0.0006640 | $0.0006810 | $0.0006510 |
| 2024-02-20 | $0.0006640 | $0.0008720 | $0.0010530 | $0.0006460 |
| 2024-02-21 | $0.0008720 | $0.0008480 | $0.0011450 | $0.0008000 |
| 2024-02-22 | $0.0008480 | $0.0008570 | $0.0009200 | $0.0008070 |
| 2024-02-23 | $0.0008570 | $0.0008200 | $0.0008830 | $0.0007970 |
| 2024-02-24 | $0.0008200 | $0.0007950 | $0.0008790 | $0.0007860 |
| 2024-02-25 | $0.0007950 | $0.0007660 | $0.0008670 | $0.0007650 |
| 2024-02-26 | $0.0007660 | $0.0007330 | $0.0008020 | $0.0007270 |
| 2024-02-27 | $0.0007330 | $0.0008070 | $0.0008380 | $0.0007300 |
| 2024-02-28 | $0.0008070 | $0.0011740 | $0.0013930 | $0.0008030 |
| 2024-02-29 | $0.0011740 | $0.0013080 | $0.0013100 | $0.0010270 |
| 2024-03-01 | $0.0013080 | $0.0012120 | $0.0013910 | $0.0011700 |
| 2024-03-02 | $0.0012120 | $0.0014940 | $0.0015140 | $0.0010760 |
| 2024-03-03 | $0.0014940 | $0.0014430 | $0.0015240 | $0.0014020 |
| 2024-03-04 | $0.0014430 | $0.0012150 | $0.0015330 | $0.0012070 |
| 2024-03-05 | $0.0012150 | $0.0011980 | $0.0014190 | $0.0011350 |
| 2024-03-06 | $0.0011980 | $0.0013160 | $0.0013660 | $0.0011400 |
| 2024-03-07 | $0.0013160 | $0.0012410 | $0.0013520 | $0.0011790 |
| 2024-03-08 | $0.0012410 | $0.0014180 | $0.0015350 | $0.0011870 |
| 2024-03-09 | $0.0014180 | $0.0015300 | $0.0015610 | $0.0013330 |
| 2024-03-10 | $0.0015300 | $0.0024000 | $0.0027680 | $0.0014720 |
| 2024-03-11 | $0.0024000 | $0.0021060 | $0.0035280 | $0.0020010 |
| 2024-03-12 | $0.0021060 | $0.0020110 | $0.0023790 | $0.0019840 |
| 2024-03-13 | $0.0020110 | $0.0022870 | $0.0031840 | $0.0018520 |
| 2024-03-14 | $0.0022870 | $0.0029710 | $0.0040390 | $0.0020720 |
| 2024-03-15 | $0.0029710 | $0.0028970 | $0.0039260 | $0.0028250 |
| 2024-03-16 | $0.0028970 | $0.0021730 | $0.0032780 | $0.0021390 |
| 2024-03-17 | $0.0021730 | $0.0025460 | $0.0031410 | $0.0021710 |
| 2024-03-18 | $0.0025460 | $0.0022590 | $0.0026390 | $0.0022310 |
| 2024-03-19 | $0.0022590 | $0.0020640 | $0.0024130 | $0.0020000 |
| 2024-03-20 | $0.0020640 | $0.0024250 | $0.0025890 | $0.0019450 |
| 2024-03-21 | $0.0024250 | $0.0027670 | $0.0029700 | $0.0020960 |
| 2024-03-22 | $0.0027670 | $0.0023510 | $0.0029090 | $0.0022310 |
| 2024-03-23 | $0.0023510 | $0.0023900 | $0.0024960 | $0.0023300 |
| 2024-03-24 | $0.0023900 | $0.0024580 | $0.0026280 | $0.0023680 |
| 2024-03-25 | $0.0024580 | $0.0023400 | $0.0024580 | $0.0022710 |
| 2024-03-26 | $0.0023400 | $0.0021520 | $0.0027440 | $0.0019180 |
| 2024-03-27 | $0.0021520 | $0.0020710 | $0.0025360 | $0.0020090 |
| 2024-03-28 | $0.0020710 | $0.0019890 | $0.0022010 | $0.0018970 |
| 2024-03-29 | $0.0019890 | $0.0021610 | $0.0022740 | $0.0019420 |
| 2024-03-30 | $0.0021610 | $0.0021150 | $0.0024400 | $0.0020550 |
| 2024-03-31 | $0.0021150 | $0.0020180 | $0.0022100 | $0.0019790 |
| 2024-04-01 | $0.0020180 | $0.0019050 | $0.0020390 | $0.0018940 |
| 2024-04-02 | $0.0019050 | $0.0016580 | $0.0019390 | $0.0015780 |
| 2024-04-03 | $0.0016580 | $0.0016100 | $0.0017120 | $0.0015600 |
| 2024-04-04 | $0.0016100 | $0.0019350 | $0.0021440 | $0.0014700 |
| 2024-04-05 | $0.0019350 | $0.0017180 | $0.0020930 | $0.0016530 |
| 2024-04-06 | $0.0017180 | $0.0017250 | $0.0017520 | $0.0016400 |
| 2024-04-07 | $0.0017250 | $0.0017990 | $0.0019370 | $0.0016800 |
| 2024-04-08 | $0.0017990 | $0.0017300 | $0.0020540 | $0.0017300 |
| 2024-04-09 | $0.0017300 | $0.0015390 | $0.0017330 | $0.0014870 |
| 2024-04-10 | $0.0015390 | $0.0016910 | $0.0018040 | $0.0015160 |
| 2024-04-11 | $0.0016910 | $0.0015760 | $0.0019730 | $0.0014350 |
| 2024-04-12 | $0.0015760 | $0.0014750 | $0.0016230 | $0.0013250 |
| 2024-04-13 | $0.0014750 | $0.0013770 | $0.0015510 | $0.0012500 |
| 2024-04-14 | $0.0013770 | $0.0013490 | $0.0014290 | $0.0013020 |
| 2024-04-15 | $0.0013490 | $0.0013560 | $0.0014600 | $0.0013220 |
| 2024-04-16 | $0.0013560 | $0.0014140 | $0.0015630 | $0.0012860 |
| 2024-04-17 | $0.0014140 | $0.0013710 | $0.0014820 | $0.0013350 |
| 2024-04-18 | $0.0013710 | $0.0013850 | $0.0014890 | $0.0013190 |
| 2024-04-19 | $0.0013850 | $0.0015100 | $0.0015500 | $0.0013290 |
| 2024-04-20 | $0.0015100 | $0.0015110 | $0.0015540 | $0.0014340 |
| 2024-04-21 | $0.0015110 | $0.0015280 | $0.0015280 | $0.0015090 |
| 2024-04-22 | $0.0014840 | $0.0015960 | $0.0019040 | $0.0014340 |
| 2024-04-23 | $0.0015960 | $0.0014580 | $0.0016450 | $0.0014350 |
| 2024-04-24 | $0.0014580 | $0.0014420 | $0.0015220 | $0.0014200 |
| 2024-04-25 | $0.0014420 | $0.0015820 | $0.0016810 | $0.0013540 |
| 2024-04-26 | $0.0015820 | $0.0014180 | $0.0015840 | $0.0013700 |
| 2024-04-27 | $0.0014180 | $0.0013570 | $0.0014290 | $0.0013150 |
| 2024-04-28 | $0.0013570 | $0.0013330 | $0.0014310 | $0.0013270 |
| 2024-04-29 | $0.0013330 | $0.0013530 | $0.0014910 | $0.0013080 |
| 2024-04-30 | $0.0013530 | $0.0012890 | $0.0013620 | $0.0012750 |
| 2024-05-01 | $0.0012890 | $0.0012310 | $0.0012990 | $0.0012050 |
| 2024-05-02 | $0.0012310 | $0.0012300 | $0.0012620 | $0.0012080 |
| 2024-05-03 | $0.0012300 | $0.0013270 | $0.0013600 | $0.0012090 |
| 2024-05-04 | $0.0013270 | $0.0013970 | $0.0015460 | $0.0013110 |
| 2024-05-05 | $0.0013970 | $0.0013740 | $0.0014230 | $0.0013520 |
| 2024-05-06 | $0.0013740 | $0.0013230 | $0.0014040 | $0.0013060 |
| 2024-05-07 | $0.0013230 | $0.0013410 | $0.0014540 | $0.0013120 |
| 2024-05-08 | $0.0013410 | $0.0011680 | $0.0013460 | $0.0011230 |
| 2024-05-09 | $0.0011680 | $0.0011060 | $0.0011940 | $0.0010760 |
| 2024-05-10 | $0.0011060 | $0.0011680 | $0.0012030 | $0.0010840 |
| 2024-05-11 | $0.0011680 | $0.0011280 | $0.0011690 | $0.0011070 |
| 2024-05-12 | $0.0011280 | $0.0011160 | $0.0011820 | $0.0011040 |
| 2024-05-13 | $0.0011160 | $0.0011090 | $0.0012330 | $0.0010990 |
| 2024-05-14 | $0.0011090 | $0.0010190 | $0.0011540 | $0.0010130 |
| 2024-05-15 | $0.0010190 | $0.0010420 | $0.0010670 | $0.0010090 |
| 2024-05-16 | $0.0010420 | $0.0009920 | $0.0010420 | $0.0009490 |
| 2024-05-17 | $0.0009920 | $0.0010040 | $0.0010250 | $0.0009720 |
| 2024-05-18 | $0.0010040 | $0.0009740 | $0.0010090 | $0.0009420 |
| 2024-05-19 | $0.0009740 | $0.0009710 | $0.0010540 | $0.0009340 |
| 2024-05-20 | $0.0009710 | $0.0009800 | $0.0010530 | $0.0009630 |
| 2024-05-21 | $0.0009800 | $0.0011290 | $0.0011560 | $0.0009740 |
| 2024-05-22 | $0.0011290 | $0.0013540 | $0.0013940 | $0.0011120 |
| 2024-05-23 | $0.0013540 | $0.0012240 | $0.0013790 | $0.0011600 |
| 2024-05-24 | $0.0012240 | $0.0012090 | $0.0015370 | $0.0011690 |
| 2024-05-25 | $0.0012090 | $0.0013630 | $0.0015220 | $0.0011930 |
| 2024-05-26 | $0.0013630 | $0.0012710 | $0.0013790 | $0.0012250 |
| 2024-05-27 | $0.0012710 | $0.0012250 | $0.0012800 | $0.0012100 |
| 2024-05-28 | $0.0012250 | $0.0011490 | $0.0012430 | $0.0011400 |
| 2024-05-29 | $0.0011490 | $0.0011880 | $0.0014550 | $0.0010910 |
| 2024-05-30 | $0.0011880 | $0.0011060 | $0.0012580 | $0.0011050 |
| 2024-05-31 | $0.0011060 | $0.0011190 | $0.0011480 | $0.0010970 |
| 2024-06-01 | $0.0011190 | $0.0011940 | $0.0012070 | $0.0011170 |
| 2024-06-02 | $0.0011940 | $0.0011360 | $0.0012960 | $0.0011300 |
| 2024-06-03 | $0.0011360 | $0.0011400 | $0.0011620 | $0.0011160 |
| 2024-06-04 | $0.0011400 | $0.0012430 | $0.0012740 | $0.0011260 |
| 2024-06-05 | $0.0012430 | $0.0011010 | $0.0012760 | $0.0010810 |
| 2024-06-06 | $0.0011010 | $0.0010990 | $0.0011360 | $0.0010890 |
| 2024-06-07 | $0.0010990 | $0.0009300 | $0.0011010 | $0.0009250 |
| 2024-06-08 | $0.0009300 | $0.0009070 | $0.0009340 | $0.0008820 |
| 2024-06-09 | $0.0009070 | $0.0009170 | $0.0009850 | $0.0009010 |
| 2024-06-10 | $0.0009170 | $0.0008760 | $0.0009210 | $0.0008620 |
| 2024-06-11 | $0.0008760 | $0.0008440 | $0.0008840 | $0.0008050 |
| 2024-06-12 | $0.0008440 | $0.0008280 | $0.0008460 | $0.0008140 |
| 2024-06-13 | $0.0008280 | $0.0007950 | $0.0008450 | $0.0007790 |
| 2024-06-14 | $0.0007950 | $0.0007860 | $0.0007980 | $0.0007760 |
| 2024-06-15 | $0.0007860 | $0.0007730 | $0.0008050 | $0.0007690 |
| 2024-06-16 | $0.0007730 | $0.0007740 | $0.0007840 | $0.0007590 |
| 2024-06-17 | $0.0007740 | $0.0007810 | $0.0007960 | $0.0007530 |
| 2024-06-18 | $0.0007810 | $0.0008000 | $0.0008580 | $0.0007700 |
| 2024-06-19 | $0.0008000 | $0.0007550 | $0.0008070 | $0.0007510 |
| 2024-06-20 | $0.0007550 | $0.0007830 | $0.0008000 | $0.0007430 |
| 2024-06-21 | $0.0007830 | $0.0007380 | $0.0008060 | $0.0007310 |
| 2024-06-22 | $0.0007380 | $0.0007310 | $0.0007740 | $0.0007170 |
| 2024-06-23 | $0.0007310 | $0.0007540 | $0.0007660 | $0.0007100 |
| 2024-06-24 | $0.0007540 | $0.0007340 | $0.0007680 | $0.0007320 |
| 2024-06-25 | $0.0007340 | $0.0007490 | $0.0007610 | $0.0007130 |
| 2024-06-26 | $0.0007490 | $0.0007750 | $0.0008530 | $0.0007240 |
| 2024-06-27 | $0.0007750 | $0.0007730 | $0.0008310 | $0.0007690 |
| 2024-06-28 | $0.0007730 | $0.0007330 | $0.0007900 | $0.0007050 |
| 2024-06-29 | $0.0007330 | $0.0006990 | $0.0007590 | $0.0006960 |
| 2024-06-30 | $0.0006990 | $0.0006980 | $0.0007180 | $0.0006950 |
| 2024-07-01 | $0.0006980 | $0.0006990 | $0.0007250 | $0.0006900 |
| 2024-07-02 | $0.0006990 | $0.0006970 | $0.0007160 | $0.0006880 |
| 2024-07-03 | $0.0006970 | $0.0006720 | $0.0007370 | $0.0006620 |
| 2024-07-04 | $0.0006720 | $0.0006400 | $0.0006940 | $0.0006350 |
| 2024-07-05 | $0.0006400 | $0.0006330 | $0.0006580 | $0.0006190 |
| 2024-07-06 | $0.0006330 | $0.0006340 | $0.0006670 | $0.0006260 |
| 2024-07-07 | $0.0006340 | $0.0006380 | $0.0006450 | $0.0006220 |
| 2024-07-08 | $0.0006380 | $0.0006400 | $0.0006550 | $0.0006300 |
| 2024-07-09 | $0.0006400 | $0.0006070 | $0.0006470 | $0.0006030 |
| 2024-07-10 | $0.0006070 | $0.0006000 | $0.0006140 | $0.0005980 |
| 2024-07-11 | $0.0006000 | $0.0005960 | $0.0006080 | $0.0005870 |
| 2024-07-12 | $0.0005960 | $0.0005790 | $0.0006100 | $0.0005670 |
| 2024-07-13 | $0.0005790 | $0.0005800 | $0.0005980 | $0.0005690 |
| 2024-07-14 | $0.0005800 | $0.0006700 | $0.0007060 | $0.0005770 |
| 2024-07-15 | $0.0006700 | $0.0006420 | $0.0007680 | $0.0006300 |
| 2024-07-16 | $0.0006420 | $0.0006200 | $0.0006510 | $0.0006010 |
| 2024-07-17 | $0.0006200 | $0.0006050 | $0.0006480 | $0.0005770 |
| 2024-07-18 | $0.0006050 | $0.0005400 | $0.0006050 | $0.0005400 |
| 2024-07-19 | $0.0005400 | $0.0005260 | $0.0005480 | $0.0005190 |
| 2024-07-20 | $0.0005260 | $0.0005030 | $0.0005320 | $0.0005010 |
| 2024-07-21 | $0.0005030 | $0.0005080 | $0.0005170 | $0.0004990 |
| 2024-07-22 | $0.0005080 | $0.0005050 | $0.0005100 | $0.0004950 |
| 2024-07-23 | $0.0005050 | $0.0005180 | $0.0005660 | $0.0005020 |
| 2024-07-24 | $0.0005180 | $0.0005340 | $0.0005680 | $0.0005150 |
| 2024-07-25 | $0.0005340 | $0.0004900 | $0.0005350 | $0.0004890 |
| 2024-07-26 | $0.0004900 | $0.0005090 | $0.0005120 | $0.0004870 |
| 2024-07-27 | $0.0005090 | $0.0005270 | $0.0005480 | $0.0005050 |
| 2024-07-28 | $0.0005270 | $0.0005320 | $0.0005360 | $0.0004980 |
| 2024-07-29 | $0.0005320 | $0.0004950 | $0.0005320 | $0.0004940 |
| 2024-07-30 | $0.0004950 | $0.0005140 | $0.0005190 | $0.0004830 |
| 2024-07-31 | $0.0005140 | $0.0005090 | $0.0006530 | $0.0004960 |
| 2024-08-01 | $0.0005090 | $0.0004740 | $0.0005280 | $0.0004670 |
| 2024-08-02 | $0.0004740 | $0.0004690 | $0.0004970 | $0.0004630 |
| 2024-08-03 | $0.0004690 | $0.0004590 | $0.0004820 | $0.0004560 |
| 2024-08-04 | $0.0004590 | $0.0004610 | $0.0004840 | $0.0004530 |
| 2024-08-05 | $0.0004610 | $0.0004150 | $0.0004710 | $0.0004050 |
| 2024-08-06 | $0.0004150 | $0.0004260 | $0.0004740 | $0.0004100 |
| 2024-08-07 | $0.0004260 | $0.0004440 | $0.0004760 | $0.0004230 |
| 2024-08-08 | $0.0004440 | $0.0004530 | $0.0004620 | $0.0004420 |
| 2024-08-09 | $0.0004530 | $0.0004880 | $0.0004940 | $0.0004500 |
| 2024-08-10 | $0.0004880 | $0.0004560 | $0.0005040 | $0.0004530 |
| 2024-08-11 | $0.0004560 | $0.0004650 | $0.0004980 | $0.0004560 |
| 2024-08-12 | $0.0004650 | $0.0004380 | $0.0004700 | $0.0004360 |
| 2024-08-13 | $0.0004380 | $0.0004630 | $0.0004650 | $0.0004290 |
| 2024-08-14 | $0.0004630 | $0.0004560 | $0.0004720 | $0.0004490 |
| 2024-08-15 | $0.0004560 | $0.0004360 | $0.0004740 | $0.0004350 |
| 2024-08-16 | $0.0004360 | $0.0004340 | $0.0004430 | $0.0004270 |
| 2024-08-17 | $0.0004340 | $0.0004410 | $0.0004480 | $0.0004290 |
| 2024-08-18 | $0.0004410 | $0.0004580 | $0.0004670 | $0.0004350 |
| 2024-08-19 | $0.0004580 | $0.0004480 | $0.0004630 | $0.0004480 |
| 2024-08-20 | $0.0004480 | $0.0004540 | $0.0004680 | $0.0004430 |
| 2024-08-21 | $0.0004540 | $0.0004500 | $0.0004580 | $0.0004390 |
| 2024-08-22 | $0.0004500 | $0.0004450 | $0.0004550 | $0.0004410 |
| 2024-08-23 | $0.0004450 | $0.0004700 | $0.0004730 | $0.0004400 |
| 2024-08-24 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004700 |
| 2024-08-25 | $0.0004690 | $0.0004950 | $0.0005160 | $0.0004650 |
| 2024-08-26 | $0.0004950 | $0.0004870 | $0.0005070 | $0.0004870 |
| 2024-08-27 | $0.0004870 | $0.0004530 | $0.0004880 | $0.0004480 |
| 2024-08-28 | $0.0004530 | $0.0004490 | $0.0004670 | $0.0004350 |
| 2024-08-29 | $0.0004490 | $0.0004460 | $0.0004530 | $0.0004440 |
시장
Unbound Crypto Market
| 모집통화 | 거래소 |
|---|---|
| UNB/BNB | bilaxy |
| UNB/USDT | huobipro |
| UNB/USDT | kucoin |
| UNB/USDT | latoken |
| UNB/USDT | mexc |
Description
Unbound Crypto ICO Description
Unbreakable Coin is a SHA-256 POW coin with a hard capped limit of 80 million UNB and a block time of 300 seconds. There is a two step block reward with 50 coins for the first 800,000 blocks and 25 thereafter.
기술
Unbound Crypto Technology
Sorry, detailed technology about Unbound is not currently available
특징들
Unbound Crypto Features
Sorry, detailed features about Unbound is not currently available
Unbound News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.