Unification - 살고 있다 Unification 가격 및 시가 총액

A company that is changing the way the world mines bitcoin

Unification Crypto Coin Rank 1750

웹사이트

34,447,402 FUND

24시간 볼륨

0 BTC

1 H

-0.01 %

24 H

-0.06 %

7 d

-15.36 %

오늘 Unification 미국 달러의 가격은 현재입니다. 0.0386 USD, 변환 된 경우 Bitcoin ~이다. 0.00000051 BTC. 총 34,447,402 FUND 현재 시장에서 유통되고있다.. Unification 가격에 변화가 생겼다. -0.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Unification ~에 거래되었습니다 암호 교환. 도망 Unification's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Unification

심볼

FUND

알고리즘

BTC 가격

0.00000051 BTC

BTC 시장

18 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

34,447,402 FUND

-0.01 %

24h

-0.06 %

-15.36 %

Twitter

Unification

웹사이트

Unification

FUND 차트

FUND 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-09-15	$0.0437200	$0.0416400	$0.0437200	$0.0380400
2020-09-16	$0.0416400	$0.0411400	$0.0461500	$0.0342500
2020-09-17	$0.0411400	$0.0392800	$0.0460500	$0.0384500
2020-09-18	$0.0392800	$0.0360200	$0.0396000	$0.0340300
2020-09-19	$0.0360200	$0.0351400	$0.0364400	$0.0325800
2020-09-20	$0.0351400	$0.0352500	$0.0356000	$0.0331200
2020-09-21	$0.0352500	$0.0350900	$0.0352500	$0.0301200
2020-09-22	$0.0350900	$0.0314600	$0.0350900	$0.0314600
2020-09-23	$0.0314600	$0.0350700	$0.0364600	$0.0310800
2020-09-24	$0.0350700	$0.0331700	$0.0359400	$0.0310300
2020-09-25	$0.0331700	$0.0335500	$0.0368600	$0.0307400
2020-09-26	$0.0335500	$0.0341100	$0.0364300	$0.0311200
2020-09-27	$0.0341100	$0.0320600	$0.0341100	$0.0313000
2020-09-28	$0.0320600	$0.0330300	$0.0330300	$0.0320300
2020-09-29	$0.0330300	$0.0269200	$0.0330300	$0.0253300
2020-09-30	$0.0269200	$0.0253100	$0.0341200	$0.0253100
2020-10-01	$0.0253100	$0.0260200	$0.0328900	$0.0170100
2020-10-02	$0.0260200	$0.0256700	$0.0273300	$0.0227300
2020-10-03	$0.0256700	$0.0363600	$0.0368600	$0.0254500
2020-10-04	$0.0363600	$0.0320300	$0.0386200	$0.0283900
2020-10-05	$0.0320300	$0.0267900	$0.0328700	$0.0263600
2020-10-06	$0.0267900	$0.0311300	$0.0340300	$0.0265700
2020-10-07	$0.0311300	$0.0283200	$0.0316300	$0.0276200
2020-10-08	$0.0283200	$0.0282400	$0.0313000	$0.0278500
2020-10-09	$0.0282400	$0.0296800	$0.0297300	$0.0280300
2020-10-10	$0.0296800	$0.0297000	$0.0304900	$0.0279000
2020-10-11	$0.0297000	$0.0299500	$0.0301400	$0.0284900
2020-10-12	$0.0299500	$0.0291200	$0.0310300	$0.0279100
2020-10-13	$0.0291200	$0.0278600	$0.0292300	$0.0278400
2020-10-14	$0.0278600	$0.0309800	$0.0313400	$0.0270400
2020-10-15	$0.0309800	$0.0294200	$0.0314000	$0.0288700
2020-10-16	$0.0294200	$0.0284400	$0.0294300	$0.0284300
2020-10-17	$0.0284400	$0.0270400	$0.0286200	$0.0270400
2020-10-18	$0.0270400	$0.0263900	$0.0270600	$0.0254400
2020-10-19	$0.0263900	$0.0271200	$0.0271200	$0.0258900
2020-10-20	$0.0271200	$0.0244900	$0.0271200	$0.0243300
2020-10-21	$0.0244900	$0.0226600	$0.0245300	$0.0220400
2020-10-22	$0.0226600	$0.0216900	$0.0226300	$0.0180200
2020-10-23	$0.0216900	$0.0190200	$0.0216900	$0.0175200
2020-10-24	$0.0190200	$0.0192700	$0.0203400	$0.0175800
2020-10-25	$0.0192700	$0.0180200	$0.0204200	$0.0180200
2020-10-26	$0.0180200	$0.0200400	$0.0200900	$0.0180200
2020-10-27	$0.0200400	$0.0153700	$0.0200200	$0.0153600
2020-10-28	$0.0153700	$0.0154700	$0.0159000	$0.0142700
2020-10-29	$0.0154700	$0.0144900	$0.0154700	$0.0136700
2020-10-30	$0.0144900	$0.0142900	$0.0145200	$0.0137300
2020-10-31	$0.0142900	$0.0142800	$0.0144100	$0.0142700
2020-11-01	$0.0142800	$0.0142600	$0.0144000	$0.0142300
2020-11-02	$0.0142600	$0.0145600	$0.0145600	$0.0142700
2020-11-03	$0.0145600	$0.0145200	$0.0145600	$0.0141300
2020-11-04	$0.0145200	$0.0140100	$0.0145200	$0.0139300
2020-11-05	$0.0140100	$0.0130400	$0.0140000	$0.0130400
2020-11-06	$0.0130400	$0.0118000	$0.0130400	$0.0099280
2020-11-07	$0.0118000	$0.0136000	$0.0137500	$0.0118200
2020-11-08	$0.0136000	$0.0132300	$0.0135800	$0.0101100
2020-11-09	$0.0132300	$0.0111500	$0.0132200	$0.0100300
2020-11-10	$0.0111500	$0.0104200	$0.0111600	$0.0104100
2020-11-11	$0.0104200	$0.009665	$0.0105100	$0.009613
2020-11-12	$0.009665	$0.009659	$0.009734	$0.009598
2020-11-13	$0.009659	$0.009877	$0.0099490	$0.009655
2020-11-14	$0.009877	$0.0099870	$0.0100500	$0.009816
2020-11-15	$0.0099870	$0.009762	$0.0100100	$0.009708
2020-11-16	$0.009762	$0.009747	$0.009843	$0.009640
2020-11-17	$0.009747	$0.009773	$0.009883	$0.009694
2020-11-18	$0.009773	$0.009742	$0.009878	$0.009627
2020-11-19	$0.009742	$0.009514	$0.009761	$0.005562
2020-11-20	$0.009514	$0.009506	$0.009615	$0.005556
2020-11-21	$0.009506	$0.009567	$0.009631	$0.008956
2020-11-22	$0.009567	$0.009505	$0.009589	$0.008703
2020-11-23	$0.009505	$0.009772	$0.009814	$0.009489
2020-11-24	$0.009772	$0.0099500	$0.0100600	$0.007858
2020-11-25	$0.0099500	$0.0099380	$0.0100700	$0.009874
2020-11-26	$0.0099380	$0.009564	$0.0100300	$0.009026
2020-11-27	$0.009564	$0.009218	$0.009613	$0.008551
2020-11-28	$0.009218	$0.009403	$0.009536	$0.007303
2020-11-29	$0.009403	$0.009711	$0.009882	$0.007303
2020-11-30	$0.009711	$0.0132900	$0.0144400	$0.008003
2020-12-01	$0.0132900	$0.0126400	$0.0172700	$0.008720
2020-12-02	$0.0126400	$0.0122100	$0.0130300	$0.008720
2020-12-03	$0.0122100	$0.0111800	$0.0126400	$0.008731
2020-12-04	$0.0111800	$0.0105900	$0.0116500	$0.008889
2020-12-05	$0.0105900	$0.0101000	$0.0109700	$0.008814
2020-12-06	$0.0101000	$0.0109300	$0.0110700	$0.009081
2020-12-07	$0.0109300	$0.0108400	$0.0109700	$0.009081
2020-12-08	$0.0108400	$0.0106900	$0.0109600	$0.009441
2020-12-09	$0.0106900	$0.009503	$0.0106900	$0.008711
2020-12-10	$0.009503	$0.009503	$0.009503	$0.008444
2020-12-11	$0.009503	$0.009503	$0.009503	$0.009500
2020-12-12	$0.009503	$0.009515	$0.009515	$0.007507
2020-12-13	$0.009515	$0.008315	$0.009505	$0.008315
2020-12-14	$0.008315	$0.008999	$0.009439	$0.008314
2020-12-15	$0.008999	$0.009429	$0.009515	$0.007608
2020-12-16	$0.009429	$0.009419	$0.009504	$0.009099
2020-12-17	$0.009419	$0.009533	$0.009804	$0.009414
2020-12-18	$0.009533	$0.007608	$0.0106100	$0.007608
2020-12-19	$0.007608	$0.009000	$0.009000	$0.007600
2020-12-20	$0.009000	$0.008996	$0.008996	$0.008996
2020-12-21	$0.008996	$0.007798	$0.008998	$0.007798
2020-12-22	$0.007798	$0.008906	$0.009500	$0.007797
2020-12-23	$0.008906	$0.009408	$0.009517	$0.007795
2020-12-24	$0.009408	$0.007800	$0.009415	$0.007800
2020-12-25	$0.007800	$0.009000	$0.009415	$0.007000
2020-12-26	$0.009000	$0.008986	$0.008986	$0.006767
2020-12-27	$0.008986	$0.006695	$0.008989	$0.006693
2020-12-28	$0.006695	$0.006712	$0.006712	$0.006694
2020-12-29	$0.006712	$0.006589	$0.009393	$0.006589
2020-12-30	$0.006589	$0.006476	$0.006600	$0.006476
2020-12-31	$0.006476	$0.006519	$0.008008	$0.006482
2021-01-01	$0.006519	$0.007572	$0.008517	$0.006525
2021-01-02	$0.007572	$0.009415	$0.009415	$0.007557
2021-01-03	$0.009415	$0.008400	$0.009415	$0.0050000
2021-01-04	$0.008400	$0.009323	$0.009415	$0.005100
2021-01-05	$0.009323	$0.009426	$0.009426	$0.009342
2021-01-06	$0.009426	$0.008909	$0.009416	$0.005405
2021-01-07	$0.008909	$0.005621	$0.008900	$0.005621
2021-01-08	$0.005621	$0.009000	$0.009078	$0.005621
2021-01-09	$0.009000	$0.006921	$0.009027	$0.006921
2021-01-10	$0.006921	$0.009000	$0.009000	$0.006900
2021-01-11	$0.009000	$0.006907	$0.009009	$0.006907
2021-01-12	$0.006907	$0.007318	$0.009009	$0.006907
2021-01-13	$0.007318	$0.009415	$0.009559	$0.006900
2021-01-14	$0.009415	$0.009401	$0.009406	$0.009401
2021-01-15	$0.009401	$0.007852	$0.009412	$0.005499
2021-01-16	$0.007852	$0.006793	$0.007854	$0.005500
2021-01-17	$0.006793	$0.006539	$0.007761	$0.005600
2021-01-18	$0.006539	$0.007215	$0.007215	$0.005005
2021-01-19	$0.007215	$0.006028	$0.007208	$0.006028
2021-01-20	$0.006028	$0.005793	$0.006034	$0.005793
2021-01-21	$0.005793	$0.006338	$0.006338	$0.005109
2021-01-22	$0.006338	$0.005115	$0.006345	$0.005115
2021-01-23	$0.005115	$0.0102900	$0.0833	$0.005115
2021-01-24	$0.0102900	$0.0211400	$0.0290600	$0.0102500
2021-01-25	$0.0211400	$0.0204600	$0.0230000	$0.0116500
2021-01-26	$0.0204600	$0.0283600	$0.0290300	$0.0155400
2021-01-27	$0.0283600	$0.0364800	$0.0410800	$0.0261100
2021-01-28	$0.0364800	$0.0507	$0.0621	$0.0364800
2021-01-29	$0.0507	$0.0519	$0.0520	$0.0347200
2021-01-30	$0.0519	$0.0388800	$0.0531	$0.0372100
2021-01-31	$0.0388800	$0.0404200	$0.0429400	$0.0380300
2021-02-01	$0.0404200	$0.0394000	$0.0440400	$0.0352500
2021-02-02	$0.0394000	$0.0377800	$0.0396300	$0.0366700
2021-02-03	$0.0377800	$0.0352600	$0.0406900	$0.0352200
2021-02-04	$0.0352600	$0.0334000	$0.0364200	$0.0329600
2021-02-05	$0.0334000	$0.0320000	$0.0340900	$0.0283000
2021-02-06	$0.0320000	$0.0361600	$0.0410400	$0.0283300
2021-02-07	$0.0361600	$0.0414300	$0.0501	$0.0352700
2021-02-08	$0.0414300	$0.0688	$0.0761	$0.0413100
2021-02-09	$0.0688	$0.0897	$0.1001000	$0.0674
2021-02-10	$0.0897	$0.0678	$0.0917	$0.0677
2021-02-11	$0.0678	$0.0700	$0.0746	$0.0676
2021-02-12	$0.0700	$0.0697	$0.0719	$0.0676
2021-02-13	$0.0697	$0.0687	$0.0723	$0.0611
2021-02-14	$0.0687	$0.0658	$0.0702	$0.0536
2021-02-15	$0.0658	$0.0535	$0.0658	$0.0466200
2021-02-16	$0.0535	$0.0528	$0.0586	$0.0514
2021-02-17	$0.0528	$0.0645	$0.0665	$0.0485900
2021-02-18	$0.0645	$0.0767	$0.1359000	$0.0645
2021-02-19	$0.0767	$0.0790	$0.0800	$0.0709
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0179400	$0.0148100	$0.0179800	$0.0141400
2022-06-22	$0.0148100	$0.009251	$0.0148100	$0.008594
2022-06-23	$0.009251	$0.009779	$0.0099900	$0.009069
2022-06-24	$0.009779	$0.009377	$0.009787	$0.009257
2022-06-25	$0.009377	$0.008798	$0.009378	$0.008739
2022-06-26	$0.008798	$0.0123300	$0.0123400	$0.008608
2022-06-27	$0.0123300	$0.0278200	$0.0390700	$0.0123200
2022-06-28	$0.0278200	$0.0240900	$0.0335200	$0.0207800
2022-06-29	$0.0240900	$0.0132700	$0.0248300	$0.006114
2022-06-30	$0.0132700	$0.0165400	$0.0349600	$0.0109900
2022-07-01	$0.0165400	$0.0361000	$0.0774	$0.0099900
2022-07-02	$0.0361000	$0.0343300	$0.0638	$0.0261700
2022-07-03	$0.0343300	$0.0279600	$0.0357000	$0.0253100
2022-07-04	$0.0279600	$0.0335400	$0.0400000	$0.0229700
2022-07-05	$0.0335400	$0.0346000	$0.0399800	$0.0231800
2022-07-06	$0.0346000	$0.0460400	$0.0638	$0.0326100
2022-07-07	$0.0460400	$0.0609	$0.0700	$0.0431700
2022-07-08	$0.0609	$0.0413800	$0.0613	$0.0249900
2022-07-09	$0.0413800	$0.0405300	$0.0499800	$0.0369800
2022-07-10	$0.0405300	$0.0490200	$0.0532	$0.0391300
2022-07-11	$0.0490200	$0.0502	$0.0602	$0.0397000
2022-07-12	$0.0502	$0.0456000	$0.0602	$0.0366600
2022-07-13	$0.0456000	$0.0438900	$0.0645	$0.0359800
2022-07-14	$0.0438900	$0.0414800	$0.0449700	$0.0398800
2022-07-15	$0.0414800	$0.0610	$0.0699	$0.0402900
2022-07-16	$0.0610	$0.0880	$0.0980	$0.0565
2022-07-17	$0.0880	$0.2449000	$0.2449000	$0.0800
2022-07-18	$0.2449000	$0.0704	$0.2450000	$0.0499900
2022-07-19	$0.0704	$0.0956	$0.0999000	$0.0700
2022-07-20	$0.0956	$0.1040000	$0.1420000	$0.0700
2022-07-21	$0.1040000	$0.1004000	$0.1055000	$0.0850
2022-07-22	$0.1004000	$0.0966	$0.1299000	$0.0713
2022-07-23	$0.0966	$0.0926	$0.0985	$0.0800
2022-07-24	$0.0926	$0.0907	$0.0936	$0.0820
2022-07-25	$0.0907	$0.1090000	$0.1298000	$0.0820
2022-07-26	$0.1090000	$0.0780	$0.1107000	$0.0740
2022-07-27	$0.0780	$0.0799	$0.0977	$0.0751
2022-07-28	$0.0799	$0.0832	$0.0898	$0.0780
2022-07-29	$0.0832	$0.0894	$0.0928	$0.0751
2022-07-30	$0.0894	$0.0809	$0.0896	$0.0756
2022-07-31	$0.0809	$0.0764	$0.0825	$0.0736
2022-08-01	$0.0764	$0.0880	$0.0935	$0.0550
2022-08-02	$0.0880	$0.0591	$0.0921	$0.0567
2022-08-03	$0.0591	$0.0612	$0.0620	$0.0567
2022-08-04	$0.0612	$0.0678	$0.0780	$0.0589
2022-08-05	$0.0678	$0.0567	$0.0721	$0.0567
2022-08-06	$0.0567	$0.0562	$0.0599	$0.0550
2022-08-07	$0.0562	$0.0560	$0.0570	$0.0549
2022-08-08	$0.0560	$0.0557	$0.0570	$0.0529
2022-08-09	$0.0557	$0.0530	$0.0559	$0.0514
2022-08-10	$0.0530	$0.0517	$0.0539	$0.0501
2022-08-11	$0.0517	$0.0522	$0.0525	$0.0512
2022-08-12	$0.0522	$0.0569	$0.0570	$0.0501
2022-08-13	$0.0569	$0.0853	$0.0900	$0.0551
2022-08-14	$0.0853	$0.0728	$0.0859	$0.0543
2022-08-15	$0.0728	$0.0537	$0.0731	$0.0530
2022-08-16	$0.0537	$0.0610	$0.0612	$0.0525
2022-08-17	$0.0610	$0.0592	$0.0637	$0.0550
2022-08-18	$0.0592	$0.0543	$0.0592	$0.0521
2022-08-19	$0.0543	$0.0374400	$0.0544	$0.0369700
2022-08-20	$0.0374400	$0.0485800	$0.0503	$0.0366000
2022-08-21	$0.0485800	$0.0573	$0.0626	$0.0485800
2022-08-22	$0.0573	$0.0514	$0.0573	$0.0465800
2022-08-23	$0.0514	$0.0504	$0.0516	$0.0466400
2022-08-24	$0.0504	$0.0628	$0.0633	$0.0489500
2022-08-25	$0.0628	$0.0920	$0.0920	$0.0620
2022-08-26	$0.0920	$0.0805	$0.0920	$0.0560
2022-08-27	$0.0805	$0.0692	$0.0838	$0.0640
2022-08-28	$0.0692	$0.0899	$0.0930	$0.0680
2022-08-29	$0.0899	$0.0835	$0.0915	$0.0695
2022-08-30	$0.0835	$0.0850	$0.0850	$0.0760
2022-08-31	$0.0850	$0.0904	$0.0938	$0.0832
2022-09-01	$0.0904	$0.0856	$0.0914	$0.0720
2022-09-02	$0.0856	$0.0820	$0.0865	$0.0800
2022-09-03	$0.0820	$0.0819	$0.0848	$0.0807
2022-09-04	$0.0819	$0.0835	$0.0840	$0.0806
2022-09-05	$0.0835	$0.0815	$0.0848	$0.0739
2022-09-06	$0.0815	$0.0794	$0.0820	$0.0787
2022-09-07	$0.0794	$0.0835	$0.0841	$0.0782
2022-09-08	$0.0835	$0.0823	$0.0845	$0.0790
2022-09-09	$0.0823	$0.0806	$0.0824	$0.0789
2022-09-10	$0.0806	$0.0820	$0.0820	$0.0801
2022-09-11	$0.0820	$0.0802	$0.0822	$0.0799
2022-09-12	$0.0802	$0.0767	$0.0808	$0.0759
2022-09-13	$0.0767	$0.0681	$0.0768	$0.0674
2022-09-14	$0.0681	$0.0709	$0.0709	$0.0680
2022-09-15	$0.0709	$0.0717	$0.0748	$0.0703
2022-09-16	$0.0717	$0.0701	$0.0718	$0.0675
2022-09-17	$0.0701	$0.0688	$0.0736	$0.0654
2022-09-18	$0.0688	$0.0624	$0.0689	$0.0550
2022-09-19	$0.0624	$0.0782	$0.0862	$0.0618
2022-09-20	$0.0782	$0.0707	$0.0783	$0.0692
2022-09-21	$0.0707	$0.0732	$0.0735	$0.0699
2022-09-22	$0.0732	$0.0811	$0.0812	$0.0720
2022-09-23	$0.0811	$0.0923	$0.1029000	$0.0807
2022-09-24	$0.0923	$0.0900	$0.0933	$0.0888
2022-09-25	$0.0900	$0.1248000	$0.1251000	$0.0887
2022-09-26	$0.1248000	$0.1345000	$0.1440000	$0.1201000
2022-09-27	$0.1345000	$0.1417000	$0.1440000	$0.1111000
2022-09-28	$0.1417000	$0.1676000	$0.1699000	$0.1052000
2022-09-29	$0.1676000	$0.1653000	$0.1699000	$0.1500000
2022-09-30	$0.1653000	$0.1790000	$0.1799000	$0.1500000
2022-10-01	$0.1790000	$0.3461000	$0.3500000	$0.1710000
2022-10-02	$0.3461000	$0.3500000	$0.3500000	$0.2003000
2022-10-03	$0.3500000	$0.4111000	$0.4500000	$0.3450000
2022-10-04	$0.4111000	$0.3783000	$0.4341000	$0.2680000
2022-10-05	$0.3783000	$0.2921000	$0.3800000	$0.2500000
2022-10-06	$0.2921000	$0.3046000	$0.3800000	$0.2749000
2022-10-07	$0.3046000	$0.2412000	$0.3115000	$0.1650000
2022-10-08	$0.2412000	$0.2357000	$0.2413000	$0.1900000
2022-10-09	$0.2357000	$0.2902000	$0.3000000	$0.2236000
2022-10-10	$0.2902000	$0.2661000	$0.3357000	$0.2500000
2022-10-11	$0.2661000	$0.2203000	$0.3100000	$0.2000000
2022-10-12	$0.2203000	$0.2102000	$0.2500000	$0.1889000
2022-10-13	$0.2102000	$0.2183000	$0.2392000	$0.2000000
2022-10-14	$0.2183000	$0.2315000	$0.2497000	$0.2133000
2022-10-15	$0.2315000	$0.2400000	$0.2500000	$0.2200000
2022-10-16	$0.2400000	$0.2750000	$0.3000000	$0.2365000
2022-10-17	$0.2750000	$0.2669000	$0.3009000	$0.2641000
2022-10-18	$0.2669000	$0.2436000	$0.2711000	$0.2306000
2022-10-19	$0.2436000	$0.2654000	$0.2950000	$0.2358000
2022-10-20	$0.2654000	$0.2558000	$0.2654000	$0.2392000
2022-10-21	$0.2558000	$0.2319000	$0.2590000	$0.2196000
2022-10-22	$0.2319000	$0.2351000	$0.2598000	$0.2307000
2022-10-23	$0.2351000	$0.2196000	$0.2371000	$0.1186000
2022-10-24	$0.2196000	$0.1881000	$0.2260000	$0.1772000
2022-10-25	$0.1881000	$0.2418000	$0.2547000	$0.1874000
2022-10-26	$0.2418000	$0.2544000	$0.2899000	$0.2344000
2022-10-27	$0.2544000	$0.2275000	$0.2566000	$0.2227000
2022-10-28	$0.2275000	$0.2459000	$0.2583000	$0.2100000
2022-10-29	$0.2459000	$0.2252000	$0.2657000	$0.2144000
2022-10-30	$0.2252000	$0.2260000	$0.2481000	$0.1940000
2022-10-31	$0.2260000	$0.2799000	$0.2799000	$0.2003000
2022-11-01	$0.2799000	$0.2672000	$0.3458000	$0.2140000
2022-11-02	$0.2672000	$0.2510000	$0.3005000	$0.2126000
2022-11-03	$0.2510000	$0.2502000	$0.2920000	$0.2046000
2022-11-04	$0.2502000	$0.2245000	$0.2858000	$0.1954000
2022-11-05	$0.2245000	$0.2455000	$0.2597000	$0.1976000
2022-11-06	$0.2455000	$0.2629000	$0.2830000	$0.2270000
2022-11-07	$0.2629000	$0.2775000	$0.2799000	$0.0950
2022-11-08	$0.2775000	$0.1855000	$0.2778000	$0.1755000
2022-11-09	$0.1855000	$0.1353000	$0.2505000	$0.1292000
2022-11-10	$0.1353000	$0.2194000	$0.2196000	$0.1347000
2022-11-11	$0.2194000	$0.1809000	$0.2195000	$0.1369000
2022-11-12	$0.1809000	$0.1720000	$0.1913000	$0.1537000
2022-11-13	$0.1720000	$0.1466000	$0.1837000	$0.1399000
2022-11-14	$0.1466000	$0.1788000	$0.1814000	$0.1350000
2022-11-15	$0.1788000	$0.1799000	$0.1897000	$0.1706000
2022-11-16	$0.1799000	$0.1734000	$0.1837000	$0.1542000
2022-11-17	$0.1734000	$0.1692000	$0.1746000	$0.1324000
2022-11-18	$0.1692000	$0.1700000	$0.1843000	$0.1648000
2022-11-19	$0.1700000	$0.1933000	$0.2298000	$0.1653000
2022-11-20	$0.1933000	$0.1821000	$0.2194000	$0.1510000
2022-11-21	$0.1821000	$0.1843000	$0.2044000	$0.1391000
2022-11-22	$0.1843000	$0.1977000	$0.2096000	$0.1391000
2022-11-23	$0.1977000	$0.2295000	$0.2295000	$0.1270000
2022-11-24	$0.2295000	$0.2008000	$0.2446000	$0.0861
2022-11-25	$0.2008000	$0.1939000	$0.2332000	$0.1417000
2022-11-26	$0.1939000	$0.1911000	$0.2150000	$0.1474000
2022-11-27	$0.1911000	$0.1739000	$0.1985000	$0.1516000
2022-11-28	$0.1739000	$0.1679000	$0.1874000	$0.1510000
2022-11-29	$0.1679000	$0.1622000	$0.1753000	$0.1488000
2022-11-30	$0.1622000	$0.1674000	$0.1832000	$0.1547000
2022-12-01	$0.1674000	$0.1553000	$0.1699000	$0.1487000
2022-12-02	$0.1553000	$0.1588000	$0.1700000	$0.1450000
2022-12-03	$0.1588000	$0.1916000	$0.1970000	$0.1588000
2022-12-04	$0.1916000	$0.1839000	$0.1950000	$0.1450000
2022-12-05	$0.1839000	$0.1851000	$0.1950000	$0.1514000
2022-12-06	$0.1851000	$0.1841000	$0.1939000	$0.1787000
2022-12-07	$0.1841000	$0.1868000	$0.1920000	$0.1373000
2022-12-08	$0.1868000	$0.1783000	$0.1888000	$0.1386000
2022-12-09	$0.1783000	$0.1822000	$0.1852000	$0.1691000
2022-12-10	$0.1822000	$0.1733000	$0.1822000	$0.1727000
2022-12-11	$0.1733000	$0.1815000	$0.1852000	$0.1650000
2022-12-12	$0.1815000	$0.1685000	$0.1815000	$0.1544000
2022-12-13	$0.1685000	$0.1632000	$0.1719000	$0.1569000
2022-12-14	$0.1632000	$0.1809000	$0.1850000	$0.1514000
2022-12-15	$0.1809000	$0.1695000	$0.1819000	$0.1680000
2022-12-16	$0.1695000	$0.1500000	$0.1714000	$0.1465000
2022-12-17	$0.1500000	$0.1508000	$0.1615000	$0.1275000
2022-12-18	$0.1508000	$0.1758000	$0.1758000	$0.1331000
2022-12-19	$0.1758000	$0.1658000	$0.1950000	$0.1182000
2022-12-20	$0.1658000	$0.1485000	$0.1847000	$0.1410000
2022-12-21	$0.1485000	$0.1670000	$0.1785000	$0.1074000
2022-12-22	$0.1670000	$0.1695000	$0.1754000	$0.1352000
2022-12-23	$0.1695000	$0.1675000	$0.1708000	$0.1387000
2022-12-24	$0.1675000	$0.1586000	$0.1737000	$0.1586000
2022-12-25	$0.1586000	$0.1650000	$0.1711000	$0.1586000
2022-12-26	$0.1650000	$0.1564000	$0.1685000	$0.1465000
2022-12-27	$0.1564000	$0.1662000	$0.1693000	$0.1516000
2022-12-28	$0.1662000	$0.1668000	$0.1677000	$0.1562000
2022-12-29	$0.1668000	$0.2034000	$0.2559000	$0.1553000
2022-12-30	$0.2034000	$0.2042000	$0.2236000	$0.1791000
2022-12-31	$0.2042000	$0.2798000	$0.2798000	$0.1960000
2023-01-01	$0.2798000	$0.2869000	$0.2929000	$0.2595000
2023-01-02	$0.2869000	$0.2684000	$0.2899000	$0.2612000
2023-01-03	$0.2684000	$0.2502000	$0.2717000	$0.2291000
2023-01-04	$0.2502000	$0.2999000	$0.3534000	$0.2480000
2023-01-05	$0.2999000	$0.3226000	$0.3459000	$0.2866000
2023-01-06	$0.3226000	$0.3189000	$0.3469000	$0.3092000
2023-01-07	$0.3189000	$0.3606000	$0.3700000	$0.3039000
2023-01-08	$0.3606000	$0.3787000	$0.3888000	$0.3583000
2023-01-09	$0.3787000	$0.3370000	$0.3853000	$0.3105000
2023-01-10	$0.3370000	$0.3365000	$0.3595000	$0.3209000
2023-01-11	$0.3365000	$0.3552000	$0.3558000	$0.3177000
2023-01-12	$0.3552000	$0.3549000	$0.3667000	$0.3418000
2023-01-13	$0.3549000	$0.3342000	$0.3574000	$0.3055000
2023-01-14	$0.3342000	$0.3611000	$0.3736000	$0.3309000
2023-01-15	$0.3611000	$0.3596000	$0.3630000	$0.3183000
2023-01-16	$0.3596000	$0.3509000	$0.3629000	$0.3230000
2023-01-17	$0.3509000	$0.3464000	$0.3587000	$0.3340000
2023-01-18	$0.3464000	$0.2887000	$0.3592000	$0.2471000
2023-01-19	$0.2887000	$0.3095000	$0.3161000	$0.2816000
2023-01-20	$0.3095000	$0.3487000	$0.3527000	$0.2969000
2023-01-21	$0.3487000	$0.3233000	$0.3543000	$0.3233000
2023-01-22	$0.3233000	$0.3221000	$0.3378000	$0.3036000
2023-01-23	$0.3221000	$0.3217000	$0.3382000	$0.3138000
2023-01-24	$0.3217000	$0.3213000	$0.3399000	$0.3189000
2023-01-25	$0.3213000	$0.3547000	$0.3593000	$0.3083000
2023-01-26	$0.3547000	$0.3624000	$0.3744000	$0.3530000
2023-01-27	$0.3624000	$0.3629000	$0.3664000	$0.3493000
2023-01-28	$0.3629000	$0.3736000	$0.3760000	$0.3452000
2023-01-29	$0.3736000	$0.4734000	$0.4783000	$0.3678000
2023-01-30	$0.4734000	$0.4106000	$0.5322000	$0.3732000
2023-01-31	$0.4106000	$0.3860000	$0.4357000	$0.3776000
2023-02-01	$0.3860000	$0.3722000	$0.4043000	$0.3601000
2023-02-02	$0.3722000	$0.3719000	$0.4051000	$0.3714000
2023-02-03	$0.3719000	$0.4093000	$0.4176000	$0.3569000
2023-02-04	$0.4093000	$0.4558000	$0.4716000	$0.3859000
2023-02-05	$0.4558000	$0.4229000	$0.4586000	$0.3902000
2023-02-06	$0.4229000	$0.4014000	$0.4496000	$0.3991000
2023-02-07	$0.4014000	$0.4107000	$0.4261000	$0.3977000
2023-02-08	$0.4107000	$0.3952000	$0.4121000	$0.3824000
2023-02-09	$0.3952000	$0.3506000	$0.4053000	$0.3361000
2023-02-10	$0.3506000	$0.3288000	$0.3646000	$0.3255000
2023-02-11	$0.3288000	$0.3647000	$0.3650000	$0.3264000
2023-02-12	$0.3647000	$0.3646000	$0.3770000	$0.3595000
2023-02-13	$0.3646000	$0.3357000	$0.3698000	$0.3251000
2023-02-14	$0.3357000	$0.3766000	$0.3774000	$0.3306000
2023-02-15	$0.3766000	$0.4631000	$0.4634000	$0.3749000
2023-02-16	$0.4631000	$0.4006000	$0.4849000	$0.4006000
2023-02-17	$0.4006000	$0.4303000	$0.4564000	$0.3966000
2023-02-18	$0.4303000	$0.4198000	$0.4466000	$0.4162000
2023-02-19	$0.4198000	$0.4259000	$0.4408000	$0.4175000
2023-02-20	$0.4259000	$0.5417000	$0.5422000	$0.4159000
2023-02-21	$0.5417000	$0.5059000	$0.5598000	$0.4757000
2023-02-22	$0.5059000	$0.4971000	$0.5090000	$0.4691000
2023-02-23	$0.4971000	$0.5880000	$0.5880000	$0.4831000
2023-02-24	$0.5880000	$0.5516000	$0.6152000	$0.5231000
2023-02-25	$0.5516000	$0.6210000	$0.6341000	$0.5219000
2023-02-26	$0.6210000	$0.6285000	$0.6741000	$0.6059000
2023-02-27	$0.6285000	$0.6270000	$0.6354000	$0.5762000
2023-02-28	$0.6270000	$0.5760000	$0.6270000	$0.5586000
2023-03-01	$0.5760000	$0.5724000	$0.6167000	$0.5609000
2023-03-02	$0.5724000	$0.5515000	$0.6039000	$0.5448000
2023-03-03	$0.5515000	$0.5087000	$0.5551000	$0.4907000
2023-03-04	$0.5087000	$0.5097000	$0.5388000	$0.5065000
2023-03-05	$0.5097000	$0.4856000	$0.5259000	$0.4856000
2023-03-06	$0.4856000	$0.4890000	$0.5197000	$0.4512000
2023-03-07	$0.4890000	$0.4871000	$0.5057000	$0.4520000
2023-03-08	$0.4871000	$0.4671000	$0.5276000	$0.4671000
2023-03-09	$0.4671000	$0.4207000	$0.4840000	$0.4205000
2023-03-10	$0.4207000	$0.4205000	$0.4275000	$0.4013000
2023-03-11	$0.4205000	$0.4579000	$0.4602000	$0.3947000
2023-03-12	$0.4579000	$0.4450000	$0.4638000	$0.4315000
2023-03-13	$0.4450000	$0.4247000	$0.4505000	$0.4191000
2023-03-14	$0.4247000	$0.4054000	$0.4310000	$0.3973000
2023-03-15	$0.4054000	$0.3760000	$0.4121000	$0.3757000
2023-03-16	$0.3760000	$0.3430000	$0.3800000	$0.3287000
2023-03-17	$0.3430000	$0.4155000	$0.4176000	$0.3389000
2023-03-18	$0.4155000	$0.3817000	$0.4332000	$0.3803000
2023-03-19	$0.3817000	$0.3732000	$0.3944000	$0.3468000
2023-03-20	$0.3732000	$0.3509000	$0.3736000	$0.3509000
2023-03-21	$0.3509000	$0.3616000	$0.3653000	$0.3472000
2023-03-22	$0.3616000	$0.3100000	$0.3616000	$0.3018000
2023-03-23	$0.3100000	$0.3259000	$0.3402000	$0.2986000
2023-03-24	$0.3259000	$0.2976000	$0.3259000	$0.2874000
2023-03-25	$0.2976000	$0.2905000	$0.3202000	$0.2822000
2023-03-26	$0.2905000	$0.2868000	$0.3181000	$0.2821000
2023-03-27	$0.2868000	$0.2791000	$0.3026000	$0.2491000
2023-03-28	$0.2791000	$0.2627000	$0.2877000	$0.2395000
2023-03-29	$0.2627000	$0.2562000	$0.2695000	$0.2399000
2023-03-30	$0.2562000	$0.2489000	$0.2583000	$0.2091000
2023-03-31	$0.2489000	$0.2487000	$0.2514000	$0.2278000
2023-04-01	$0.2487000	$0.2812000	$0.3059000	$0.2487000
2023-04-02	$0.2812000	$0.2783000	$0.2863000	$0.2693000
2023-04-03	$0.2783000	$0.2606000	$0.2957000	$0.2483000
2023-04-04	$0.2606000	$0.2723000	$0.2773000	$0.2579000
2023-04-05	$0.2723000	$0.2627000	$0.2877000	$0.2613000
2023-04-06	$0.2627000	$0.2523000	$0.2663000	$0.2377000
2023-04-07	$0.2523000	$0.2519000	$0.2613000	$0.2327000
2023-04-08	$0.2519000	$0.2429000	$0.2550000	$0.2429000
2023-04-09	$0.2429000	$0.2469000	$0.2516000	$0.2333000
2023-04-10	$0.2469000	$0.2350000	$0.2478000	$0.2113000
2023-04-11	$0.2350000	$0.2560000	$0.2622000	$0.2350000
2023-04-12	$0.2560000	$0.2534000	$0.2671000	$0.2374000
2023-04-13	$0.2534000	$0.2418000	$0.2537000	$0.2205000
2023-04-14	$0.2418000	$0.2409000	$0.2620000	$0.2212000
2023-04-15	$0.2409000	$0.2417000	$0.2545000	$0.2224000
2023-04-16	$0.2417000	$0.2368000	$0.2467000	$0.2289000
2023-04-17	$0.2368000	$0.2401000	$0.2445000	$0.2037000
2023-04-18	$0.2401000	$0.2419000	$0.2714000	$0.2291000
2023-04-19	$0.2419000	$0.2201000	$0.2492000	$0.2201000
2023-04-20	$0.2201000	$0.2242000	$0.2276000	$0.2016000
2023-04-21	$0.2242000	$0.2205000	$0.2379000	$0.2089000
2023-04-22	$0.2205000	$0.2163000	$0.2286000	$0.2041000
2023-04-23	$0.2163000	$0.2109000	$0.2229000	$0.2062000
2023-04-24	$0.2109000	$0.2005000	$0.2158000	$0.1946000
2023-04-25	$0.2005000	$0.2182000	$0.2200000	$0.1944000
2023-04-26	$0.2182000	$0.2147000	$0.2234000	$0.2025000
2023-04-27	$0.2147000	$0.2080000	$0.2227000	$0.1927000
2023-04-28	$0.2080000	$0.2241000	$0.2422000	$0.2045000
2023-04-29	$0.2241000	$0.2278000	$0.2313000	$0.2176000
2023-04-30	$0.2278000	$0.2012000	$0.2276000	$0.1924000
2023-05-01	$0.2012000	$0.1838000	$0.2088000	$0.1780000
2023-05-02	$0.1838000	$0.1791000	$0.1980000	$0.1654000
2023-05-03	$0.1791000	$0.1862000	$0.1996000	$0.1709000
2023-05-04	$0.1862000	$0.1827000	$0.2008000	$0.1704000
2023-05-05	$0.1827000	$0.1665000	$0.1903000	$0.1476000
2023-05-06	$0.1665000	$0.1584000	$0.1678000	$0.1467000
2023-05-07	$0.1584000	$0.1621000	$0.1693000	$0.1536000
2023-05-08	$0.1621000	$0.1551000	$0.1716000	$0.1496000
2023-05-09	$0.1551000	$0.1612000	$0.1820000	$0.1388000
2023-05-10	$0.1612000	$0.1621000	$0.1860000	$0.1437000
2023-05-11	$0.1621000	$0.1657000	$0.2130000	$0.1471000
2023-05-12	$0.1657000	$0.1589000	$0.1661000	$0.1434000
2023-05-13	$0.1589000	$0.1580000	$0.1716000	$0.1478000
2023-05-14	$0.1580000	$0.1578000	$0.1669000	$0.1460000
2023-05-15	$0.1578000	$0.1538000	$0.1635000	$0.1455000
2023-05-16	$0.1538000	$0.1519000	$0.1600000	$0.1465000
2023-05-17	$0.1519000	$0.1664000	$0.1664000	$0.1505000
2023-05-18	$0.1664000	$0.1606000	$0.1722000	$0.1487000
2023-05-19	$0.1606000	$0.1601000	$0.1626000	$0.1518000
2023-05-20	$0.1601000	$0.1550000	$0.1621000	$0.1511000
2023-05-21	$0.1550000	$0.1534000	$0.1653000	$0.1501000
2023-05-22	$0.1534000	$0.1481000	$0.1821000	$0.1402000
2023-05-23	$0.1481000	$0.1320000	$0.1741000	$0.1315000
2023-05-24	$0.1320000	$0.1360000	$0.1521000	$0.1255000
2023-05-25	$0.1360000	$0.1352000	$0.1368000	$0.1266000
2023-05-26	$0.1352000	$0.1431000	$0.1435000	$0.1307000
2023-05-27	$0.1431000	$0.1417000	$0.1466000	$0.1322000
2023-05-28	$0.1417000	$0.1492000	$0.1516000	$0.1386000
2023-05-29	$0.1492000	$0.1356000	$0.1521000	$0.1320000
2023-05-30	$0.1356000	$0.1354000	$0.1461000	$0.1101000
2023-05-31	$0.1354000	$0.1323000	$0.1404000	$0.1248000
2023-06-01	$0.1323000	$0.1378000	$0.1432000	$0.1246000
2023-06-02	$0.1378000	$0.1363000	$0.1450000	$0.1299000
2023-06-03	$0.1363000	$0.1405000	$0.1465000	$0.1349000
2023-06-04	$0.1405000	$0.1393000	$0.1410000	$0.1329000
2023-06-05	$0.1393000	$0.1269000	$0.1412000	$0.1256000
2023-06-06	$0.1269000	$0.1230000	$0.1362000	$0.1230000
2023-06-07	$0.1230000	$0.1247000	$0.1371000	$0.1206000
2023-06-08	$0.1247000	$0.1292000	$0.1317000	$0.1224000
2023-06-09	$0.1292000	$0.1286000	$0.1439000	$0.1225000
2023-06-10	$0.1286000	$0.1133000	$0.1301000	$0.1100000
2023-06-11	$0.1133000	$0.1234000	$0.1242000	$0.1114000
2023-06-12	$0.1234000	$0.1180000	$0.1234000	$0.1137000
2023-06-13	$0.1180000	$0.1198000	$0.1263000	$0.1155000
2023-06-14	$0.1198000	$0.1078000	$0.1317000	$0.1068000
2023-06-15	$0.1078000	$0.1196000	$0.1259000	$0.1077000
2023-06-16	$0.1196000	$0.1293000	$0.1331000	$0.1196000
2023-06-17	$0.1293000	$0.1236000	$0.1294000	$0.1236000
2023-06-18	$0.1236000	$0.1406000	$0.1450000	$0.1236000
2023-06-19	$0.1406000	$0.1426000	$0.1613000	$0.1335000
2023-06-20	$0.1426000	$0.1481000	$0.1578000	$0.1426000
2023-06-21	$0.1481000	$0.1605000	$0.1727000	$0.1481000
2023-06-22	$0.1605000	$0.1657000	$0.1959000	$0.1604000
2023-06-23	$0.1657000	$0.1863000	$0.2058000	$0.1659000
2023-06-24	$0.1863000	$0.2170000	$0.2340000	$0.1861000
2023-06-25	$0.2170000	$0.2593000	$0.2596000	$0.2160000
2023-06-26	$0.2593000	$0.2345000	$0.2687000	$0.2322000
2023-06-27	$0.2345000	$0.2186000	$0.2432000	$0.1955000
2023-06-28	$0.2186000	$0.1998000	$0.2192000	$0.1966000
2023-06-29	$0.1998000	$0.2169000	$0.2238000	$0.1983000
2023-06-30	$0.2169000	$0.2339000	$0.2429000	$0.2167000
2023-07-01	$0.2339000	$0.2246000	$0.2339000	$0.2155000
2023-07-02	$0.2246000	$0.2298000	$0.2298000	$0.2062000
2023-07-03	$0.2298000	$0.2249000	$0.2323000	$0.2240000
2023-07-04	$0.2249000	$0.2313000	$0.2422000	$0.2201000
2023-07-05	$0.2313000	$0.2200000	$0.2349000	$0.2173000
2023-07-06	$0.2200000	$0.2131000	$0.2261000	$0.2035000
2023-07-07	$0.2131000	$0.2418000	$0.2418000	$0.2046000
2023-07-08	$0.2418000	$0.3071000	$0.3071000	$0.2354000
2023-07-09	$0.3071000	$0.3130000	$0.3272000	$0.3066000
2023-07-10	$0.3130000	$0.2925000	$0.3199000	$0.2892000
2023-07-11	$0.2925000	$0.2849000	$0.2942000	$0.2711000
2023-07-12	$0.2849000	$0.3011000	$0.3043000	$0.2062000
2023-07-13	$0.3011000	$0.3176000	$0.3212000	$0.3011000
2023-07-14	$0.3176000	$0.3348000	$0.3350000	$0.3129000
2023-07-15	$0.3348000	$0.3475000	$0.3995000	$0.3273000
2023-07-16	$0.3475000	$0.3411000	$0.4002000	$0.3278000
2023-07-17	$0.3411000	$0.3283000	$0.3444000	$0.3071000
2023-07-18	$0.3283000	$0.3174000	$0.3446000	$0.3100000
2023-07-19	$0.3174000	$0.3395000	$0.3395000	$0.3107000
2023-07-20	$0.3395000	$0.3075000	$0.3457000	$0.3040000
2023-07-21	$0.3075000	$0.3222000	$0.3349000	$0.3068000
2023-07-22	$0.3222000	$0.3137000	$0.3294000	$0.3002000
2023-07-23	$0.3137000	$0.3068000	$0.3202000	$0.2988000
2023-07-24	$0.3068000	$0.3060000	$0.3218000	$0.2957000
2023-07-25	$0.3060000	$0.3086000	$0.3216000	$0.2916000
2023-07-26	$0.3086000	$0.3159000	$0.3231000	$0.2969000
2023-07-27	$0.3159000	$0.3201000	$0.3239000	$0.3094000
2023-07-28	$0.3201000	$0.3338000	$0.3543000	$0.3192000
2023-07-29	$0.3338000	$0.3504000	$0.3669000	$0.3338000
2023-07-30	$0.3504000	$0.3634000	$0.3725000	$0.3404000
2023-07-31	$0.3634000	$0.3526000	$0.3771000	$0.3364000
2023-08-01	$0.3526000	$0.3080000	$0.3525000	$0.2831000
2023-08-02	$0.3080000	$0.3325000	$0.3515000	$0.2931000
2023-08-03	$0.3325000	$0.3356000	$0.3553000	$0.3147000
2023-08-04	$0.3356000	$0.3418000	$0.3637000	$0.3117000
2023-08-05	$0.3418000	$0.3649000	$0.3653000	$0.3316000
2023-08-06	$0.3649000	$0.3599000	$0.3666000	$0.3371000
2023-08-07	$0.3599000	$0.3676000	$0.3695000	$0.3506000
2023-08-08	$0.3676000	$0.3784000	$0.3828000	$0.3580000
2023-08-09	$0.3784000	$0.3806000	$0.3893000	$0.3578000
2023-08-10	$0.3806000	$0.3673000	$0.3819000	$0.3584000
2023-08-11	$0.3673000	$0.3721000	$0.3816000	$0.3566000
2023-08-12	$0.3721000	$0.3855000	$0.3879000	$0.3518000
2023-08-13	$0.3855000	$0.3722000	$0.3997000	$0.3633000
2023-08-14	$0.3722000	$0.3581000	$0.3894000	$0.3456000
2023-08-15	$0.3581000	$0.2973000	$0.3705000	$0.2527000
2023-08-16	$0.2973000	$0.2722000	$0.3695000	$0.2547000
2023-08-17	$0.2722000	$0.2684000	$0.2900000	$0.2436000
2023-08-18	$0.2684000	$0.2568000	$0.2693000	$0.2343000
2023-08-19	$0.2568000	$0.2730000	$0.2760000	$0.2412000
2023-08-20	$0.2730000	$0.2693000	$0.2806000	$0.2432000
2023-08-21	$0.2693000	$0.2597000	$0.2714000	$0.2452000
2023-08-22	$0.2597000	$0.2592000	$0.2819000	$0.2369000
2023-08-23	$0.2592000	$0.2828000	$0.2960000	$0.2470000
2023-08-24	$0.2828000	$0.2583000	$0.2983000	$0.2535000
2023-08-25	$0.2583000	$0.2846000	$0.2935000	$0.2535000
2023-08-26	$0.2846000	$0.2699000	$0.2850000	$0.2567000
2023-08-27	$0.2699000	$0.2682000	$0.2766000	$0.2601000
2023-08-28	$0.2682000	$0.2500000	$0.2717000	$0.2345000
2023-08-29	$0.2500000	$0.2606000	$0.2789000	$0.2467000
2023-08-30	$0.2606000	$0.2495000	$0.2719000	$0.2322000
2023-08-31	$0.2495000	$0.2371000	$0.2614000	$0.2317000
2023-09-01	$0.2371000	$0.2250000	$0.2540000	$0.1966000
2023-09-02	$0.2250000	$0.2036000	$0.2408000	$0.2003000
2023-09-03	$0.2036000	$0.1992000	$0.2201000	$0.1780000
2023-09-04	$0.1992000	$0.1983000	$0.2411000	$0.1936000
2023-09-05	$0.1983000	$0.2016000	$0.2120000	$0.1927000
2023-09-06	$0.2016000	$0.1907000	$0.2079000	$0.1864000
2023-09-07	$0.1907000	$0.1880000	$0.1965000	$0.1827000
2023-09-08	$0.1880000	$0.1912000	$0.2055000	$0.1798000
2023-09-09	$0.1912000	$0.2016000	$0.2097000	$0.1850000
2023-09-10	$0.2016000	$0.1839000	$0.2051000	$0.1732000
2023-09-11	$0.1839000	$0.1711000	$0.1840000	$0.1563000
2023-09-12	$0.1711000	$0.2112000	$0.2174000	$0.1711000
2023-09-13	$0.2112000	$0.1944000	$0.2176000	$0.1892000
2023-09-14	$0.1944000	$0.1892000	$0.2001000	$0.1867000
2023-09-15	$0.1892000	$0.1769000	$0.1986000	$0.1735000
2023-09-16	$0.1769000	$0.1844000	$0.1915000	$0.1746000
2023-09-17	$0.1844000	$0.1804000	$0.1872000	$0.1754000
2023-09-18	$0.1804000	$0.1873000	$0.2008000	$0.1771000
2023-09-19	$0.1873000	$0.1830000	$0.1964000	$0.1813000
2023-09-20	$0.1830000	$0.1822000	$0.1905000	$0.1784000
2023-09-21	$0.1822000	$0.1745000	$0.1998000	$0.1643000
2023-09-22	$0.1745000	$0.1699000	$0.2170000	$0.1636000
2023-09-23	$0.1709000	$0.1755000	$0.1771000	$0.1709000
2023-09-24	$0.1755000	$0.1807000	$0.1807000	$0.1733000
2023-09-25	$0.1807000	$0.1838000	$0.1943000	$0.1809000
2023-09-26	$0.1838000	$0.1788000	$0.1853000	$0.1727000
2023-09-27	$0.1788000	$0.1729000	$0.1872000	$0.1729000
2023-09-28	$0.1729000	$0.1784000	$0.1797000	$0.1689000
2023-09-29	$0.1784000	$0.1722000	$0.1779000	$0.1676000
2023-09-30	$0.1722000	$0.1707000	$0.1758000	$0.1707000
2023-10-01	$0.1707000	$0.1817000	$0.1831000	$0.1660000
2023-10-02	$0.1817000	$0.1697000	$0.1793000	$0.1601000
2023-10-03	$0.1697000	$0.1698000	$0.1761000	$0.1690000
2023-10-04	$0.1698000	$0.1695000	$0.1784000	$0.1692000
2023-10-05	$0.1695000	$0.1711000	$0.1711000	$0.1582000
2023-10-06	$0.1711000	$0.1708000	$0.1744000	$0.1621000
2023-10-07	$0.1708000	$0.1676000	$0.1723000	$0.1608000
2023-10-08	$0.1676000	$0.1553000	$0.1673000	$0.1514000
2023-10-09	$0.1553000	$0.1537000	$0.1612000	$0.1512000
2023-10-10	$0.1537000	$0.1526000	$0.1614000	$0.1507000
2023-10-11	$0.1526000	$0.1572000	$0.1634000	$0.1478000
2023-10-12	$0.1572000	$0.1496000	$0.1568000	$0.1469000
2023-10-13	$0.1496000	$0.1537000	$0.1606000	$0.1486000
2023-10-14	$0.1537000	$0.1472000	$0.1541000	$0.1413000
2023-10-15	$0.1472000	$0.1476000	$0.1527000	$0.1462000
2023-10-16	$0.1476000	$0.1606000	$0.1665000	$0.1492000
2023-10-17	$0.1606000	$0.1545000	$0.1645000	$0.1514000
2023-10-18	$0.1545000	$0.1629000	$0.1663000	$0.1521000
2023-10-19	$0.1629000	$0.1623000	$0.1652000	$0.1552000
2023-10-20	$0.1623000	$0.1550000	$0.1701000	$0.1544000
2023-10-21	$0.1550000	$0.1556000	$0.1577000	$0.1481000
2023-10-22	$0.1556000	$0.1536000	$0.1575000	$0.1503000
2023-10-23	$0.1536000	$0.1641000	$0.1714000	$0.1535000
2023-10-24	$0.1641000	$0.1564000	$0.1686000	$0.1527000
2023-10-25	$0.1564000	$0.1625000	$0.1667000	$0.1563000
2023-10-26	$0.1625000	$0.1561000	$0.1612000	$0.1534000
2023-10-27	$0.1561000	$0.1526000	$0.1583000	$0.1512000
2023-10-28	$0.1526000	$0.1500000	$0.1589000	$0.1497000
2023-10-29	$0.1500000	$0.1537000	$0.1568000	$0.1516000
2023-10-30	$0.1537000	$0.1635000	$0.1670000	$0.1535000
2023-10-31	$0.1635000	$0.1619000	$0.1695000	$0.1553000
2023-11-01	$0.1619000	$0.1542000	$0.1690000	$0.1506000
2023-11-02	$0.1542000	$0.1499000	$0.1562000	$0.1454000
2023-11-03	$0.1499000	$0.1535000	$0.1587000	$0.1469000
2023-11-04	$0.1535000	$0.1561000	$0.1568000	$0.1474000
2023-11-05	$0.1561000	$0.1524000	$0.1566000	$0.1500000
2023-11-06	$0.1524000	$0.1567000	$0.1591000	$0.1458000
2023-11-07	$0.1567000	$0.1601000	$0.1654000	$0.1576000
2023-11-08	$0.1601000	$0.1582000	$0.1629000	$0.1572000
2023-11-09	$0.1582000	$0.1710000	$0.1784000	$0.1611000
2023-11-10	$0.1710000	$0.1635000	$0.1851000	$0.1594000
2023-11-11	$0.1635000	$0.1471000	$0.1686000	$0.1441000
2023-11-12	$0.1471000	$0.1543000	$0.1546000	$0.1468000
2023-11-13	$0.1543000	$0.1638000	$0.1645000	$0.1514000
2023-11-14	$0.1638000	$0.1507000	$0.1639000	$0.1507000
2023-11-15	$0.1507000	$0.1466000	$0.1693000	$0.1451000
2023-11-16	$0.1466000	$0.1436000	$0.1627000	$0.1399000
2023-11-17	$0.1436000	$0.1443000	$0.1498000	$0.1428000
2023-11-18	$0.1443000	$0.1288000	$0.1449000	$0.1277000
2023-11-19	$0.1288000	$0.1395000	$0.1413000	$0.1290000
2023-11-20	$0.1395000	$0.1424000	$0.1503000	$0.1345000
2023-11-21	$0.1424000	$0.1334000	$0.1420000	$0.1305000
2023-11-22	$0.1334000	$0.1508000	$0.1508000	$0.1396000
2023-11-23	$0.1508000	$0.1414000	$0.1712000	$0.1384000
2023-11-24	$0.1414000	$0.1355000	$0.1457000	$0.1306000
2023-11-25	$0.1355000	$0.1300000	$0.1357000	$0.1293000
2023-11-26	$0.1300000	$0.1352000	$0.1356000	$0.1289000
2023-11-27	$0.1352000	$0.1523000	$0.1821000	$0.1333000
2023-11-28	$0.1523000	$0.1408000	$0.1582000	$0.1362000
2023-11-29	$0.1408000	$0.1405000	$0.1465000	$0.1378000
2023-11-30	$0.1405000	$0.1588000	$0.1604000	$0.1381000
2023-12-01	$0.1588000	$0.1583000	$0.1711000	$0.1583000
2023-12-02	$0.1583000	$0.1713000	$0.1725000	$0.1559000
2023-12-03	$0.1713000	$0.1719000	$0.1755000	$0.1643000
2023-12-04	$0.1719000	$0.1856000	$0.2003000	$0.1801000
2023-12-05	$0.1856000	$0.2041000	$0.2301000	$0.1944000
2023-12-06	$0.2041000	$0.2145000	$0.2263000	$0.1992000
2023-12-07	$0.2145000	$0.2190000	$0.2190000	$0.1853000
2023-12-08	$0.2190000	$0.2086000	$0.2466000	$0.1957000
2023-12-09	$0.2086000	$0.1933000	$0.2287000	$0.1933000
2023-12-10	$0.1933000	$0.2216000	$0.2216000	$0.1936000
2023-12-11	$0.2216000	$0.2021000	$0.2124000	$0.1860000
2023-12-12	$0.2021000	$0.1995000	$0.2049000	$0.1920000
2023-12-13	$0.1995000	$0.1939000	$0.2213000	$0.1900000
2023-12-14	$0.1939000	$0.1949000	$0.2078000	$0.1906000
2023-12-15	$0.1949000	$0.1787000	$0.1950000	$0.1720000
2023-12-16	$0.1787000	$0.1808000	$0.1909000	$0.1778000
2023-12-17	$0.1808000	$0.1865000	$0.2014000	$0.1741000
2023-12-18	$0.1865000	$0.1932000	$0.2017000	$0.1813000
2023-12-19	$0.1932000	$0.2020000	$0.2037000	$0.1885000
2023-12-20	$0.2020000	$0.2009000	$0.2214000	$0.1983000
2023-12-21	$0.2009000	$0.2036000	$0.2233000	$0.1970000
2023-12-22	$0.2036000	$0.2064000	$0.2319000	$0.1985000
2023-12-23	$0.2064000	$0.2051000	$0.2147000	$0.1950000
2023-12-24	$0.2051000	$0.2052000	$0.2164000	$0.1915000
2023-12-25	$0.2052000	$0.1927000	$0.2236000	$0.1866000
2023-12-26	$0.1927000	$0.1832000	$0.1922000	$0.1743000
2023-12-27	$0.1832000	$0.2013000	$0.2104000	$0.1769000
2023-12-28	$0.2013000	$0.1955000	$0.2087000	$0.1661000
2023-12-29	$0.1955000	$0.1898000	$0.2062000	$0.1826000
2023-12-30	$0.1898000	$0.1880000	$0.2133000	$0.1880000
2023-12-31	$0.1880000	$0.1865000	$0.1928000	$0.1776000
2024-01-01	$0.1865000	$0.1998000	$0.2117000	$0.1896000
2024-01-02	$0.1998000	$0.1844000	$0.2042000	$0.1736000
2024-01-03	$0.1844000	$0.1766000	$0.1868000	$0.1637000
2024-01-04	$0.1766000	$0.1830000	$0.2148000	$0.1719000
2024-01-05	$0.1830000	$0.1639000	$0.1904000	$0.1555000
2024-01-06	$0.1639000	$0.1658000	$0.1768000	$0.1548000
2024-01-07	$0.1658000	$0.1666000	$0.1754000	$0.1582000
2024-01-08	$0.1666000	$0.1621000	$0.1800000	$0.1569000
2024-01-09	$0.1621000	$0.1651000	$0.1651000	$0.1504000
2024-01-10	$0.1651000	$0.1643000	$0.1708000	$0.1521000
2024-01-11	$0.1643000	$0.1692000	$0.1710000	$0.1581000
2024-01-12	$0.1692000	$0.1660000	$0.1660000	$0.1493000
2024-01-13	$0.1660000	$0.1761000	$0.1769000	$0.1255000
2024-01-14	$0.1761000	$0.1747000	$0.1827000	$0.1347000
2024-01-15	$0.1747000	$0.1666000	$0.1780000	$0.1368000
2024-01-16	$0.1666000	$0.1367000	$0.1730000	$0.1367000
2024-01-17	$0.1367000	$0.1645000	$0.1645000	$0.1355000
2024-01-18	$0.1645000	$0.1635000	$0.1647000	$0.1544000
2024-01-19	$0.1635000	$0.1594000	$0.1661000	$0.1590000
2024-01-20	$0.1594000	$0.1621000	$0.1621000	$0.1375000
2024-01-21	$0.1621000	$0.1571000	$0.1617000	$0.1546000
2024-01-22	$0.1571000	$0.1549000	$0.1549000	$0.1431000
2024-01-23	$0.1549000	$0.1448000	$0.1563000	$0.1077000
2024-01-24	$0.1448000	$0.1459000	$0.1483000	$0.1395000
2024-01-25	$0.1459000	$0.1410000	$0.1546000	$0.1382000
2024-01-26	$0.1410000	$0.1631000	$0.1714000	$0.1472000
2024-01-27	$0.1631000	$0.1668000	$0.1828000	$0.1609000
2024-01-28	$0.1746000	$0.1692000	$0.1771000	$0.1604000
2024-01-29	$0.1648000	$0.1572000	$0.1754000	$0.1572000
2024-01-30	$0.1572000	$0.1477000	$0.1589000	$0.1245000
2024-01-31	$0.1477000	$0.1515000	$0.1515000	$0.1455000
2024-02-01	$0.1515000	$0.1512000	$0.1598000	$0.1344000
2024-02-02	$0.1512000	$0.1546000	$0.1615000	$0.1490000
2024-02-03	$0.1546000	$0.1440000	$0.1557000	$0.1264000
2024-02-04	$0.1440000	$0.1528000	$0.1545000	$0.1426000
2024-02-05	$0.1528000	$0.1570000	$0.1570000	$0.1532000
2024-02-06	$0.1570000	$0.1465000	$0.1586000	$0.1405000
2024-02-07	$0.1465000	$0.1645000	$0.1645000	$0.1485000
2024-02-08	$0.1645000	$0.1599000	$0.1681000	$0.1599000
2024-02-09	$0.1599000	$0.1617000	$0.1665000	$0.0976
2024-02-10	$0.1617000	$0.1538000	$0.1638000	$0.1538000
2024-02-11	$0.1538000	$0.1512000	$0.1594000	$0.1333000
2024-02-12	$0.1512000	$0.1518000	$0.1613000	$0.1408000
2024-02-13	$0.1518000	$0.1646000	$0.1711000	$0.1363000
2024-02-14	$0.1646000	$0.1566000	$0.1716000	$0.1478000
2024-02-15	$0.1566000	$0.1662000	$0.1662000	$0.1568000
2024-02-16	$0.1662000	$0.1732000	$0.1737000	$0.1179000
2024-02-17	$0.1732000	$0.1679000	$0.1715000	$0.1498000
2024-02-18	$0.1679000	$0.1674000	$0.1741000	$0.1423000
2024-02-19	$0.1674000	$0.1559000	$0.1662000	$0.1103000
2024-02-20	$0.1559000	$0.1396000	$0.1615000	$0.1385000
2024-02-21	$0.1396000	$0.1359000	$0.1410000	$0.1338000
2024-02-22	$0.1359000	$0.1512000	$0.1569000	$0.1241000
2024-02-23	$0.1512000	$0.1903000	$0.2060000	$0.1329000
2024-02-24	$0.1903000	$0.1944000	$0.2032000	$0.1934000
2024-02-25	$0.1944000	$0.1950000	$0.1950000	$0.1950000
2024-02-26	$0.1950000	$0.2110000	$0.2110000	$0.2039000
2024-02-27	$0.2110000	$0.2608000	$0.3601000	$0.2192000
2024-02-28	$0.2608000	$0.2944000	$0.2969000	$0.2857000
2024-02-29	$0.2944000	$0.2710000	$0.2882000	$0.1786000
2024-03-01	$0.2710000	$0.2535000	$0.2872000	$0.2354000
2024-03-02	$0.2535000	$0.2599000	$0.2599000	$0.1768000
2024-03-03	$0.2599000	$0.2406000	$0.2753000	$0.2406000
2024-03-04	$0.2406000	$0.2672000	$0.2850000	$0.2563000
2024-03-05	$0.2672000	$0.2820000	$0.2922000	$0.1729000
2024-03-06	$0.2820000	$0.2612000	$0.2962000	$0.1898000
2024-03-07	$0.2612000	$0.2684000	$0.2697000	$0.2496000
2024-03-08	$0.2684000	$0.2628000	$0.2738000	$0.2628000
2024-03-09	$0.2628000	$0.2772000	$0.2923000	$0.2635000
2024-03-10	$0.2772000	$0.2478000	$0.2795000	$0.2271000
2024-03-11	$0.2478000	$0.3122000	$0.3547000	$0.2314000
2024-03-12	$0.3122000	$0.3079000	$0.3180000	$0.3058000
2024-03-13	$0.3079000	$0.3100000	$0.3151000	$0.3071000
2024-03-14	$0.3100000	$0.2212000	$0.3040000	$0.1991000
2024-03-15	$0.2212000	$0.2676000	$0.2829000	$0.1967000
2024-03-16	$0.2676000	$0.2304000	$0.2597000	$0.2265000
2024-03-17	$0.2304000	$0.2434000	$0.2488000	$0.2331000
2024-03-18	$0.2434000	$0.2353000	$0.2502000	$0.2299000
2024-03-19	$0.2353000	$0.1901000	$0.2155000	$0.1740000
2024-03-20	$0.1901000	$0.2165000	$0.2226000	$0.2049000
2024-03-21	$0.2165000	$0.2109000	$0.2155000	$0.2056000
2024-03-22	$0.2109000	$0.2131000	$0.2763000	$0.2055000
2024-03-23	$0.2131000	$0.2202000	$0.2202000	$0.1939000
2024-03-24	$0.2202000	$0.2043000	$0.2312000	$0.2043000
2024-03-25	$0.2043000	$0.2034000	$0.2244000	$0.1992000
2024-03-26	$0.2034000	$0.2002000	$0.2093000	$0.2002000
2024-03-27	$0.2002000	$0.2014000	$0.2173000	$0.1903000
2024-03-28	$0.2014000	$0.1904000	$0.2060000	$0.1904000
2024-03-29	$0.1904000	$0.1901000	$0.1901000	$0.1845000
2024-03-30	$0.1901000	$0.1817000	$0.1894000	$0.1741000
2024-03-31	$0.1817000	$0.1769000	$0.1904000	$0.1769000
2024-04-01	$0.1769000	$0.1645000	$0.1728000	$0.1533000
2024-04-02	$0.1645000	$0.1604000	$0.1669000	$0.1525000
2024-04-03	$0.1604000	$0.1636000	$0.1636000	$0.1531000
2024-04-04	$0.1636000	$0.1631000	$0.1747000	$0.1631000
2024-04-05	$0.1631000	$0.1602000	$0.1615000	$0.1581000
2024-04-06	$0.1602000	$0.1571000	$0.1626000	$0.1537000
2024-04-07	$0.1571000	$0.1540000	$0.1609000	$0.1540000
2024-04-08	$0.1540000	$0.1339000	$0.1590000	$0.1339000
2024-04-09	$0.1339000	$0.1445000	$0.1528000	$0.1293000
2024-04-10	$0.1445000	$0.1483000	$0.1483000	$0.1476000
2024-04-11	$0.1500000	$0.1511000	$0.1564000	$0.1490000
2024-04-12	$0.1511000	$0.1163000	$0.1563000	$0.1031000
2024-04-13	$0.1410000	$0.1242000	$0.1344000	$0.1242000
2024-04-14	$0.1351000	$0.1344000	$0.1351000	$0.1218000
2024-04-15	$0.1344000	$0.1331000	$0.1385000	$0.1065000
2024-04-16	$0.1331000	$0.1266000	$0.1331000	$0.1225000
2024-04-17	$0.1238000	$0.1207000	$0.1262000	$0.1189000
2024-04-18	$0.1207000	$0.1232000	$0.1296000	$0.1232000
2024-04-19	$0.1232000	$0.0894	$0.1315000	$0.0894
2024-04-20	$0.0894	$0.0981	$0.0981	$0.0910
2024-04-21	$0.0981	$0.0981	$0.0983	$0.0980
2024-04-22	$0.1297000	$0.1440000	$0.1641000	$0.1250000
2024-04-23	$0.1440000	$0.1388000	$0.1440000	$0.1327000
2024-04-24	$0.1348000	$0.0925	$0.1305000	$0.0925
2024-04-25	$0.1398000	$0.1300000	$0.1417000	$0.1011000
2024-04-26	$0.0929	$0.0299600	$0.0918	$0.0299600
2024-04-27	$0.0299600	$0.1047000	$0.1047000	$0.0298100
2024-04-28	$0.1047000	$0.1104000	$0.1155000	$0.1022000
2024-04-29	$0.1104000	$0.1041000	$0.1117000	$0.1041000
2024-04-30	$0.1343000	$0.1307000	$0.1399000	$0.1012000
2024-05-01	$0.1307000	$0.1271000	$0.1334000	$0.1205000
2024-05-02	$0.1271000	$0.1198000	$0.1352000	$0.1109000
2024-05-03	$0.0963	$0.0975	$0.1026000	$0.0975
2024-05-04	$0.0975	$0.1042000	$0.1138000	$0.0990500
2024-05-05	$0.1390000	$0.1396000	$0.1430000	$0.1281000
2024-05-06	$0.1396000	$0.1412000	$0.1468000	$0.1174000
2024-05-07	$0.1030000	$0.0979	$0.1016000	$0.0979
2024-05-08	$0.1345000	$0.1324000	$0.1367000	$0.1268000
2024-05-09	$0.1324000	$0.1342000	$0.1410000	$0.1250000
2024-05-10	$0.1342000	$0.1280000	$0.1443000	$0.1280000
2024-05-11	$0.1280000	$0.1274000	$0.1330000	$0.1200000
2024-05-12	$0.1274000	$0.1253000	$0.1318000	$0.1250000
2024-05-13	$0.0965	$0.1215000	$0.1246000	$0.0988
2024-05-14	$0.1215000	$0.1169000	$0.1200000	$0.1163000
2024-05-15	$0.1169000	$0.1113000	$0.1259000	$0.1113000
2024-05-16	$0.1113000	$0.1103000	$0.1103000	$0.0920
2024-05-17	$0.1103000	$0.1194000	$0.1200000	$0.1133000
2024-05-18	$0.1192000	$0.1297000	$0.1365000	$0.1085000
2024-05-19	$0.1297000	$0.1130000	$0.1306000	$0.1128000
2024-05-20	$0.1180000	$0.1150000	$0.1279000	$0.1150000
2024-05-21	$0.1150000	$0.1263000	$0.1263000	$0.1129000
2024-05-22	$0.1284000	$0.1324000	$0.1353000	$0.1224000
2024-05-23	$0.1324000	$0.1235000	$0.1328000	$0.1230000
2024-05-24	$0.1235000	$0.1240000	$0.1240000	$0.1235000
2024-05-25	$0.1234000	$0.1136000	$0.1247000	$0.1136000
2024-05-26	$0.1136000	$0.1226000	$0.1226000	$0.1103000
2024-05-27	$0.1226000	$0.1180000	$0.1263000	$0.1166000
2024-05-28	$0.1180000	$0.1100000	$0.1162000	$0.1100000
2024-05-29	$0.1100000	$0.1047000	$0.1122000	$0.1047000
2024-05-30	$0.1047000	$0.1087000	$0.1087000	$0.1059000
2024-05-31	$0.1087000	$0.0931	$0.1127000	$0.0931
2024-06-01	$0.0931	$0.0995500	$0.1009000	$0.0542
2024-06-02	$0.0995500	$0.0908	$0.0995800	$0.0826
2024-06-03	$0.0908	$0.1004000	$0.1087000	$0.0922
2024-06-04	$0.1004000	$0.0571	$0.1030000	$0.0571
2024-06-05	$0.1047000	$0.0976	$0.1085000	$0.0589
2024-06-06	$0.0976	$0.0824	$0.1024000	$0.0824
2024-06-07	$0.0573	$0.0887	$0.0901	$0.0562
2024-06-08	$0.0887	$0.0554	$0.0887	$0.0554
2024-06-09	$0.0813	$0.0913	$0.0951	$0.0812
2024-06-10	$0.0913	$0.0907	$0.0950	$0.0860
2024-06-11	$0.0556	$0.0747	$0.0747	$0.0539
2024-06-12	$0.0747	$0.0676	$0.0758	$0.0676
2024-06-13	$0.0676	$0.0788	$0.0788	$0.0654
2024-06-14	$0.0788	$0.0687	$0.0779	$0.0687
2024-06-15	$0.0881	$0.0881	$0.0939	$0.0874
2024-06-16	$0.0688	$0.0753	$0.0753	$0.0686
2024-06-17	$0.0924	$0.0918	$0.1050000	$0.0706
2024-06-18	$0.0918	$0.0903	$0.0920	$0.0864
2024-06-19	$0.0903	$0.0960	$0.1050000	$0.0897
2024-06-20	$0.0960	$0.0950	$0.0974	$0.0918
2024-06-21	$0.0950	$0.1090000	$0.1199000	$0.0861
2024-06-22	$0.1090000	$0.0909	$0.1092000	$0.0902
2024-06-23	$0.0909	$0.0881	$0.0965	$0.0881
2024-06-24	$0.0714	$0.0874	$0.0874	$0.0681
2024-06-25	$0.0874	$0.0976	$0.0976	$0.0896
2024-06-26	$0.0976	$0.0931	$0.0961	$0.0925
2024-06-27	$0.0931	$0.0961	$0.0961	$0.0925
2024-06-28	$0.0961	$0.0863	$0.0941	$0.0839
2024-06-29	$0.0884	$0.0895	$0.0978	$0.0862
2024-06-30	$0.0871	$0.0890	$0.0928	$0.0890
2024-07-01	$0.0890	$0.0892	$0.0936	$0.0892
2024-07-02	$0.0892	$0.0862	$0.0881	$0.0831
2024-07-03	$0.0862	$0.0824	$0.0860	$0.0740
2024-07-04	$0.0824	$0.0799	$0.0833	$0.0776
2024-07-05	$0.0799	$0.0736	$0.0855	$0.0714
2024-07-06	$0.0736	$0.0821	$0.0833	$0.0757
2024-07-07	$0.0821	$0.0782	$0.0799	$0.0782
2024-07-08	$0.0782	$0.0737	$0.0811	$0.0737
2024-07-09	$0.0737	$0.0848	$0.0853	$0.0755
2024-07-10	$0.0848	$0.0924	$0.0958	$0.0843
2024-07-11	$0.0924	$0.0923	$0.0958	$0.0889
2024-07-12	$0.0923	$0.0932	$0.0944	$0.0828
2024-07-13	$0.0932	$0.1155000	$0.1214000	$0.0954
2024-07-14	$0.1155000	$0.1210000	$0.1210000	$0.1156000
2024-07-15	$0.1210000	$0.1282000	$0.1295000	$0.1276000
2024-07-16	$0.1282000	$0.1074000	$0.1289000	$0.1074000
2024-07-17	$0.0914	$0.0923	$0.1085000	$0.0896
2024-07-18	$0.0923	$0.1043000	$0.1201000	$0.0923
2024-07-19	$0.1043000	$0.0974	$0.1118000	$0.0725
2024-07-20	$0.1101000	$0.0813	$0.1108000	$0.0605
2024-07-21	$0.0961	$0.0981	$0.1100000	$0.0920
2024-07-22	$0.0981	$0.0945	$0.1046000	$0.0901
2024-07-23	$0.0945	$0.0867	$0.1020000	$0.0756
2024-07-24	$0.0867	$0.0845	$0.0924	$0.0782
2024-07-25	$0.0845	$0.0825	$0.0845	$0.0781
2024-07-26	$0.0825	$0.0804	$0.0849	$0.0775
2024-07-27	$0.0804	$0.0850	$0.0910	$0.0788
2024-07-28	$0.0822	$0.0792	$0.0826	$0.0717
2024-07-29	$0.0792	$0.0788	$0.0788	$0.0721
2024-07-30	$0.0788	$0.0788	$0.0788	$0.0761
2024-07-31	$0.0788	$0.0847	$0.0847	$0.0717
2024-08-01	$0.0847	$0.0849	$0.0901	$0.0679
2024-08-02	$0.0849	$0.0792	$0.0817	$0.0792
2024-08-03	$0.0792	$0.0734	$0.0783	$0.0734
2024-08-04	$0.0734	$0.0605	$0.0727	$0.0512
2024-08-05	$0.0605	$0.0573	$0.0611	$0.0513
2024-08-06	$0.0573	$0.0594	$0.0628	$0.0589
2024-08-07	$0.0594	$0.0640	$0.0673	$0.0584
2024-08-08	$0.0640	$0.0679	$0.0716	$0.0679
2024-08-09	$0.0866	$0.0705	$0.0868	$0.0687
2024-08-10	$0.0670	$0.0640	$0.0713	$0.0634
2024-08-11	$0.0757	$0.0704	$0.0770	$0.0649
2024-08-12	$0.0704	$0.0701	$0.0762	$0.0649
2024-08-13	$0.0701	$0.0786	$0.0800	$0.0701
2024-08-14	$0.0786	$0.0767	$0.0786	$0.0714
2024-08-15	$0.0616	$0.0645	$0.0645	$0.0593
2024-08-16	$0.0662	$0.0724	$0.0724	$0.0653
2024-08-17	$0.0660	$0.0577	$0.0666	$0.0577
2024-08-18	$0.0754	$0.0699	$0.0754	$0.0640
2024-08-19	$0.0699	$0.0696	$0.0725	$0.0630
2024-08-20	$0.0696	$0.0676	$0.0696	$0.0631
2024-08-21	$0.0676	$0.0675	$0.0721	$0.0651
2024-08-22	$0.0675	$0.0658	$0.0675	$0.0631
2024-08-23	$0.0586	$0.0583	$0.0654	$0.0577
2024-08-24	$0.0583	$0.0583	$0.0586	$0.0583
2024-08-25	$0.0660	$0.0679	$0.0706	$0.0660
2024-08-26	$0.0585	$0.0534	$0.0616	$0.0528
2024-08-27	$0.0734	$0.0661	$0.0734	$0.0661
2024-08-28	$0.0661	$0.0744	$0.0744	$0.0630
2024-08-29	$0.0501	$0.0502	$0.0503	$0.0501

시장

모집통화	거래소
FUND/BTC	bitforex
FUND/ETH	bitforex
FUND/USDT	bitforex
FUND/BTC	crex24
FUND/ETH	crex24
FUND/BTC	digifinex
FUND/ETH	digifinex
FUND/USDT	digifinex
FUND/USDT	mexc
FUND/BTC	poloniex
FUND/TRX	poloniex
FUND/USDT	poloniex
FUND/BTC	probit
FUND/KRW	probit

Description

Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.

기술

Sorry, detailed technology about Unification is not currently available

특징들

Sorry, detailed features about Unification is not currently available

ICO Status

ICO 상태

Upcoming

토큰 공급량

167000000

시작 날짜

2018-04-03

종료 날짜

2018-05-03

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.1

보안 감사 회사

N/A

ICO 법적문제

LLC

ICO 관할권

Latvia

법적 조언자

Heads Legal

백서

FUND Whitepaper

Team:

Nikita Shevchenko: Founder & CTO
Yulian Lazovskiy: Chief Strategy Officer
Sergey Surov: Chief Financial and Strategic Advisor
Igor Sannikov: COO

The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .

Token Reserve Split (40%):