Vidulum - 살고 있다 Vidulum 가격 및 시가 총액

A company that is changing the way the world mines bitcoin

Vidulum Crypto Coin Rank 1695

웹사이트

17,071,231 VDL

24시간 볼륨

0 BTC

1 H

0.26 %

24 H

6.59 %

7 d

0.61 %

오늘 Vidulum 미국 달러의 가격은 현재입니다. 0.0229 USD, 변환 된 경우 Bitcoin ~이다. 0.00000052 BTC. 총 17,071,231 VDL 현재 시장에서 유통되고있다.. Vidulum 가격에 변화가 생겼다. 6.59 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Vidulum ~에 거래되었습니다 암호 교환. 도망 Vidulum's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Vidulum

심볼

VDL

알고리즘

Equihash1927

BTC 가격

0.00000052 BTC

BTC 시장

9 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

17,071,231 VDL

0.26 %

24h

6.59 %

0.61 %

Twitter

Vidulum

웹사이트

Vidulum

VDL 차트

VDL 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-04-02	$0.005264	$0.005512	$0.005648	$0.005239
2020-04-03	$0.005512	$0.005395	$0.005665	$0.005328
2020-04-04	$0.005395	$0.005707	$0.005913	$0.005363
2020-04-05	$0.005707	$0.005154	$0.005629	$0.005154
2020-04-06	$0.005154	$0.006025	$0.006025	$0.005143
2020-04-07	$0.006025	$0.005401	$0.005905	$0.005401
2020-04-08	$0.005401	$0.006336	$0.006410	$0.005526
2020-04-09	$0.006336	$0.005617	$0.006273	$0.005398
2020-04-10	$0.005617	$0.005295	$0.005295	$0.0047450
2020-04-11	$0.005295	$0.0046840	$0.005303	$0.0045460
2020-04-12	$0.0046840	$0.005185	$0.005185	$0.0047010
2020-04-13	$0.005185	$0.005762	$0.005831	$0.0047330
2020-04-14	$0.005762	$0.005985	$0.005985	$0.0049530
2020-04-15	$0.005985	$0.005900	$0.005900	$0.0049060
2020-04-16	$0.005900	$0.006972	$0.006972	$0.005763
2020-04-17	$0.006972	$0.006052	$0.006896	$0.005982
2020-04-18	$0.006052	$0.006247	$0.006393	$0.006175
2020-04-19	$0.006247	$0.006134	$0.006348	$0.006063
2020-04-20	$0.006134	$0.006021	$0.006090	$0.005816
2020-04-21	$0.006021	$0.006032	$0.006101	$0.005758
2020-04-22	$0.006032	$0.006208	$0.006351	$0.006065
2020-04-23	$0.006208	$0.006665	$0.006815	$0.006516
2020-04-24	$0.006665	$0.007134	$0.007660	$0.006533
2020-04-25	$0.007134	$0.006717	$0.007170	$0.006566
2020-04-26	$0.006717	$0.006854	$0.007085	$0.006700
2020-04-27	$0.006854	$0.006775	$0.006931	$0.006464
2020-04-28	$0.006775	$0.006596	$0.006829	$0.006363
2020-04-29	$0.006596	$0.007379	$0.007731	$0.006149
2020-04-30	$0.007379	$0.006910	$0.007515	$0.005787
2020-05-01	$0.006910	$0.007152	$0.007593	$0.006887
2020-05-02	$0.007152	$0.007544	$0.007724	$0.007095
2020-05-03	$0.007544	$0.007037	$0.007482	$0.006948
2020-05-04	$0.007037	$0.006839	$0.007017	$0.006750
2020-05-05	$0.006839	$0.006682	$0.007134	$0.006501
2020-05-06	$0.006682	$0.006773	$0.007231	$0.006590
2020-05-07	$0.006773	$0.007300	$0.007500	$0.006800
2020-05-08	$0.007300	$0.006866	$0.007650	$0.006277
2020-05-09	$0.006866	$0.006774	$0.007537	$0.006297
2020-05-10	$0.006774	$0.006639	$0.006813	$0.005852
2020-05-11	$0.006639	$0.005655	$0.006684	$0.005570
2020-05-12	$0.005655	$0.006616	$0.006881	$0.005734
2020-05-13	$0.006616	$0.006802	$0.007268	$0.006056
2020-05-14	$0.006802	$0.006855	$0.007247	$0.006464
2020-05-15	$0.006855	$0.006518	$0.006518	$0.006239
2020-05-16	$0.006518	$0.007322	$0.007885	$0.005820
2020-05-17	$0.007322	$0.008317	$0.008413	$0.007156
2020-05-18	$0.008317	$0.007681	$0.008459	$0.007292
2020-05-19	$0.007681	$0.008020	$0.008607	$0.007433
2020-05-20	$0.008020	$0.007893	$0.008368	$0.007417
2020-05-21	$0.007893	$0.007519	$0.008334	$0.007247
2020-05-22	$0.007519	$0.009079	$0.0110000	$0.007061
2020-05-23	$0.009079	$0.009370	$0.009462	$0.008359
2020-05-24	$0.009370	$0.008544	$0.009329	$0.008370
2020-05-25	$0.008544	$0.0105000	$0.0115700	$0.008456
2020-05-26	$0.0105000	$0.0136200	$0.0298900	$0.008668
2020-05-27	$0.0136200	$0.0140800	$0.0166600	$0.0110500
2020-05-28	$0.0140800	$0.0153300	$0.0208800	$0.0125500
2020-05-29	$0.0153300	$0.0153600	$0.0189400	$0.0131000
2020-05-30	$0.0153600	$0.0113500	$0.0158100	$0.009021
2020-05-31	$0.0113500	$0.0115300	$0.0125700	$0.008978
2020-06-01	$0.0115300	$0.0122500	$0.0139900	$0.009599
2020-06-02	$0.0122500	$0.009429	$0.0114300	$0.008762
2020-06-03	$0.009429	$0.009279	$0.0102500	$0.007926
2020-06-04	$0.009279	$0.0106800	$0.0122400	$0.008325
2020-06-05	$0.0106800	$0.008467	$0.0113500	$0.007890
2020-06-06	$0.008467	$0.009478	$0.009575	$0.007931
2020-06-07	$0.009478	$0.008483	$0.009556	$0.008288
2020-06-08	$0.008483	$0.008022	$0.0119300	$0.007826
2020-06-09	$0.008022	$0.008704	$0.008997	$0.007922
2020-06-10	$0.008704	$0.008606	$0.008804	$0.007913
2020-06-11	$0.008606	$0.008712	$0.009268	$0.007507
2020-06-12	$0.008712	$0.008045	$0.009654	$0.008045
2020-06-13	$0.008045	$0.0109900	$0.0159200	$0.008053
2020-06-14	$0.0109900	$0.009614	$0.0139100	$0.009054
2020-06-15	$0.009614	$0.0103700	$0.0125400	$0.009052
2020-06-16	$0.0103700	$0.0106700	$0.0130500	$0.009527
2020-06-17	$0.0106700	$0.0117300	$0.0152300	$0.009837
2020-06-18	$0.0117300	$0.0112600	$0.0125700	$0.0100400
2020-06-19	$0.0112600	$0.0116300	$0.0120000	$0.0099530
2020-06-20	$0.0116300	$0.0114200	$0.0120700	$0.0105800
2020-06-21	$0.0114200	$0.0117100	$0.0120800	$0.0107800
2020-06-22	$0.0117100	$0.0129900	$0.0150200	$0.0117300
2020-06-23	$0.0129900	$0.0122200	$0.0136700	$0.0109700
2020-06-24	$0.0122200	$0.0133800	$0.0133800	$0.0106900
2020-06-25	$0.0133800	$0.0130300	$0.0134900	$0.0115500
2020-06-26	$0.0130300	$0.0128200	$0.0133700	$0.0127300
2020-06-27	$0.0128200	$0.0126100	$0.0128800	$0.0120700
2020-06-28	$0.0126100	$0.0127700	$0.0132200	$0.0113100
2020-06-29	$0.0127700	$0.0124900	$0.0128600	$0.0112100
2020-06-30	$0.0124900	$0.0111500	$0.0124300	$0.0105100
2020-07-01	$0.0111500	$0.0124700	$0.0131200	$0.0111800
2020-07-02	$0.0124700	$0.0104600	$0.0130000	$0.009275
2020-07-03	$0.0104600	$0.0114200	$0.0127800	$0.0099730
2020-07-04	$0.0114200	$0.0117000	$0.0127100	$0.0109700
2020-07-05	$0.0117000	$0.0114400	$0.0128000	$0.0109900
2020-07-06	$0.0114400	$0.0115000	$0.0120600	$0.0112200
2020-07-07	$0.0115000	$0.0111100	$0.0117600	$0.0111100
2020-07-08	$0.0111100	$0.0116100	$0.0140600	$0.0113300
2020-07-09	$0.0116100	$0.0115500	$0.0122000	$0.0112700
2020-07-10	$0.0115500	$0.0101200	$0.0118900	$0.0100300
2020-07-11	$0.0101200	$0.0101600	$0.0112700	$0.0099760
2020-07-12	$0.0101600	$0.009301	$0.0112500	$0.008557
2020-07-13	$0.009301	$0.0109000	$0.0110900	$0.009238
2020-07-14	$0.0109000	$0.0099040	$0.0109200	$0.008423
2020-07-15	$0.0099040	$0.0103900	$0.0108500	$0.009745
2020-07-16	$0.0103900	$0.0099550	$0.0106900	$0.009681
2020-07-17	$0.0099550	$0.009889	$0.0105300	$0.009706
2020-07-18	$0.009889	$0.0100900	$0.0102800	$0.009728
2020-07-19	$0.0100900	$0.0103200	$0.0104100	$0.0099530
2020-07-20	$0.0103200	$0.0104500	$0.0107200	$0.0099890
2020-07-21	$0.0104500	$0.0105200	$0.0107100	$0.0102400
2020-07-22	$0.0105200	$0.0105900	$0.0108700	$0.0102000
2020-07-23	$0.0105900	$0.0101000	$0.0108700	$0.0101000
2020-07-24	$0.0101000	$0.009741	$0.0107900	$0.009455
2020-07-25	$0.009741	$0.0103900	$0.0111600	$0.009417
2020-07-26	$0.0103900	$0.0113300	$0.0113300	$0.0101400
2020-07-27	$0.0113300	$0.0117100	$0.0125900	$0.0113700
2020-07-28	$0.0117100	$0.0118100	$0.0132300	$0.0111500
2020-07-29	$0.0118100	$0.0112200	$0.0153300	$0.0112200
2020-07-30	$0.0112200	$0.0121100	$0.0121100	$0.0108900
2020-07-31	$0.0121100	$0.0137400	$0.0139600	$0.0114700
2020-08-01	$0.0137400	$0.0131100	$0.0157100	$0.0131100
2020-08-02	$0.0131100	$0.0127200	$0.0132800	$0.0109500
2020-08-03	$0.0127200	$0.0115700	$0.0129200	$0.0104500
2020-08-04	$0.0115700	$0.0115300	$0.0117500	$0.0108600
2020-08-05	$0.0115300	$0.0135100	$0.0164500	$0.0119900
2020-08-06	$0.0135100	$0.0137700	$0.0146000	$0.0128300
2020-08-07	$0.0137700	$0.0134600	$0.0143900	$0.0132300
2020-08-08	$0.0134600	$0.0147100	$0.0164800	$0.0134200
2020-08-09	$0.0147100	$0.0140200	$0.0163600	$0.0134400
2020-08-10	$0.0140200	$0.0170100	$0.0176100	$0.0139200
2020-08-11	$0.0170100	$0.0149200	$0.0169700	$0.0138900
2020-08-12	$0.0149200	$0.0152700	$0.0160800	$0.0151600
2020-08-13	$0.0152700	$0.0163900	$0.0174500	$0.0154500
2020-08-14	$0.0163900	$0.0169600	$0.0174300	$0.0157800
2020-08-15	$0.0169600	$0.0163700	$0.0174400	$0.0158900
2020-08-16	$0.0163700	$0.0163300	$0.0166900	$0.0160900
2020-08-17	$0.0163300	$0.0189400	$0.0222700	$0.0164800
2020-08-18	$0.0189400	$0.0215200	$0.0215200	$0.0179400
2020-08-19	$0.0215200	$0.0191700	$0.0211700	$0.0191700
2020-08-20	$0.0191700	$0.0180300	$0.0208800	$0.0178000
2020-08-21	$0.0180300	$0.0168300	$0.0194800	$0.0163700
2020-08-22	$0.0168300	$0.0170400	$0.0180900	$0.0168100
2020-08-23	$0.0170400	$0.0189900	$0.0195700	$0.0170100
2020-08-24	$0.0189900	$0.0188100	$0.0192800	$0.0177500
2020-08-25	$0.0188100	$0.0182400	$0.0184700	$0.0179000
2020-08-26	$0.0182400	$0.0178900	$0.0205300	$0.0176600
2020-08-27	$0.0178900	$0.0183600	$0.0205100	$0.0176800
2020-08-28	$0.0183600	$0.0192600	$0.0219200	$0.0185700
2020-08-29	$0.0192600	$0.0191700	$0.0242200	$0.0179100
2020-08-30	$0.0191700	$0.0234300	$0.0251900	$0.0187500
2020-08-31	$0.0234300	$0.0289100	$0.0300800	$0.0208700
2020-09-01	$0.0289100	$0.0243300	$0.0298200	$0.0238500
2020-09-02	$0.0243300	$0.0233700	$0.0279200	$0.0207400
2020-09-03	$0.0233700	$0.0195400	$0.0215700	$0.0185200
2020-09-04	$0.0195400	$0.0215600	$0.0234500	$0.0193600
2020-09-05	$0.0215600	$0.0208400	$0.0226700	$0.0184000
2020-09-06	$0.0208400	$0.0176500	$0.0213400	$0.0176500
2020-09-07	$0.0176500	$0.0189900	$0.0205500	$0.0171300
2020-09-08	$0.0189900	$0.0185400	$0.0198500	$0.0165100
2020-09-09	$0.0185400	$0.0163700	$0.0199500	$0.0161600
2020-09-10	$0.0163700	$0.0187300	$0.0202800	$0.0162400
2020-09-11	$0.0187300	$0.0170500	$0.0199700	$0.0166400
2020-09-12	$0.0170500	$0.0172400	$0.0190200	$0.0157800
2020-09-13	$0.0172400	$0.0172600	$0.0186000	$0.0156000
2020-09-14	$0.0172600	$0.0207200	$0.0296900	$0.0178300
2020-09-15	$0.0207200	$0.0199600	$0.0210300	$0.0190900
2020-09-16	$0.0199600	$0.0195000	$0.0208200	$0.0165500
2020-09-17	$0.0195000	$0.0202500	$0.0212300	$0.0194800
2020-09-18	$0.0202500	$0.0187000	$0.0204500	$0.0159700
2020-09-19	$0.0187000	$0.0177300	$0.0195100	$0.0169600
2020-09-20	$0.0177300	$0.0174700	$0.0185700	$0.0167100
2020-09-21	$0.0174700	$0.0167700	$0.0189600	$0.0156300
2020-09-22	$0.0167700	$0.0151700	$0.0188600	$0.0142200
2020-09-23	$0.0151700	$0.0155600	$0.0166900	$0.0140300
2020-09-24	$0.0155600	$0.0179400	$0.0188000	$0.0162200
2020-09-25	$0.0179400	$0.0172200	$0.0185000	$0.0171100
2020-09-26	$0.0172200	$0.0181400	$0.0234000	$0.0167500
2020-09-27	$0.0181400	$0.0215600	$0.0323400	$0.0174700
2020-09-28	$0.0215600	$0.0196900	$0.0231100	$0.0189400
2020-09-29	$0.0196900	$0.0217900	$0.0256900	$0.0198400
2020-09-30	$0.0217900	$0.0202700	$0.0224200	$0.0188600
2020-10-01	$0.0202700	$0.0195500	$0.0209300	$0.0183800
2020-10-02	$0.0195500	$0.0196700	$0.0205200	$0.0183000
2020-10-03	$0.0196700	$0.0197300	$0.0204700	$0.0193100
2020-10-04	$0.0197300	$0.0194300	$0.0206000	$0.0193200
2020-10-05	$0.0194300	$0.0183500	$0.0204000	$0.0183500
2020-10-06	$0.0183500	$0.0176000	$0.0194100	$0.0176000
2020-10-07	$0.0176000	$0.0190000	$0.0203800	$0.0175000
2020-10-08	$0.0190000	$0.0177100	$0.0206600	$0.0173800
2020-10-09	$0.0177100	$0.0184700	$0.0189100	$0.0171400
2020-10-10	$0.0184700	$0.0180800	$0.0188700	$0.0177400
2020-10-11	$0.0180800	$0.0184300	$0.0188800	$0.0180900
2020-10-12	$0.0184300	$0.0186900	$0.0191600	$0.0184600
2020-10-13	$0.0186900	$0.0188600	$0.0197700	$0.0178300
2020-10-14	$0.0188600	$0.0193200	$0.0201200	$0.0185200
2020-10-15	$0.0193200	$0.0195600	$0.0203700	$0.0191000
2020-10-16	$0.0195600	$0.0207300	$0.0214100	$0.0192500
2020-10-17	$0.0207300	$0.0204600	$0.0208000	$0.0202300
2020-10-18	$0.0204600	$0.0196900	$0.0208400	$0.0195700
2020-10-19	$0.0196900	$0.0201000	$0.0210400	$0.0190500
2020-10-20	$0.0201000	$0.0201500	$0.0208600	$0.0190700
2020-10-21	$0.0201500	$0.0202400	$0.0217800	$0.0199900
2020-10-22	$0.0202400	$0.0193600	$0.0213000	$0.0174100
2020-10-23	$0.0193600	$0.0208300	$0.0214800	$0.0175900
2020-10-24	$0.0208300	$0.0204800	$0.0219200	$0.0185100
2020-10-25	$0.0204800	$0.0208700	$0.0211300	$0.0187800
2020-10-26	$0.0208700	$0.0196000	$0.0210400	$0.0183000
2020-10-27	$0.0196000	$0.0200600	$0.0214200	$0.0193800
2020-10-28	$0.0200600	$0.0201900	$0.0223200	$0.0188700
2020-10-29	$0.0201900	$0.0210000	$0.0224800	$0.0195200
2020-10-30	$0.0210000	$0.0200800	$0.0213000	$0.0198100
2020-10-31	$0.0200800	$0.0198800	$0.0212600	$0.0191900
2020-11-01	$0.0198800	$0.0206400	$0.0233900	$0.0192700
2020-11-02	$0.0206400	$0.0204900	$0.0229400	$0.0194100
2020-11-03	$0.0204900	$0.0235600	$0.0237000	$0.0204700
2020-11-04	$0.0235600	$0.0236400	$0.0240700	$0.0226500
2020-11-05	$0.0236400	$0.0235600	$0.0265200	$0.0235600
2020-11-06	$0.0235600	$0.0268200	$0.0280600	$0.0226100
2020-11-07	$0.0268200	$0.0244800	$0.0267100	$0.0231500
2020-11-08	$0.0244800	$0.0266400	$0.0286500	$0.0243200
2020-11-09	$0.0266400	$0.0268400	$0.0288300	$0.0250000
2020-11-10	$0.0268400	$0.0261900	$0.0277200	$0.0254200
2020-11-11	$0.0261900	$0.0279600	$0.0296900	$0.0267000
2020-11-12	$0.0279600	$0.0278800	$0.0309800	$0.0278800
2020-11-13	$0.0278800	$0.0300500	$0.0310300	$0.0279300
2020-11-14	$0.0300500	$0.0303800	$0.0324700	$0.0291000
2020-11-15	$0.0303800	$0.0304900	$0.0309700	$0.0292200
2020-11-16	$0.0304900	$0.0332800	$0.0337800	$0.0289300
2020-11-17	$0.0332800	$0.0288200	$0.0357200	$0.0279400
2020-11-18	$0.0288200	$0.0279200	$0.0321900	$0.0265000
2020-11-19	$0.0279200	$0.0269200	$0.0283400	$0.0267400
2020-11-20	$0.0269200	$0.0261400	$0.0302500	$0.0257700
2020-11-21	$0.0261400	$0.0276800	$0.0368500	$0.0188900
2020-11-22	$0.0276800	$0.0311500	$0.0377800	$0.0261700
2020-11-23	$0.0311500	$0.0301500	$0.0319900	$0.0268400
2020-11-24	$0.0301500	$0.0337200	$0.0381200	$0.0295000
2020-11-25	$0.0337200	$0.0365200	$0.0481300	$0.0318300
2020-11-26	$0.0365200	$0.0314300	$0.0362400	$0.0312600
2020-11-27	$0.0314300	$0.0308800	$0.0319100	$0.0291600
2020-11-28	$0.0308800	$0.0319300	$0.0321100	$0.0305100
2020-11-29	$0.0319300	$0.0333000	$0.0367600	$0.0318500
2020-11-30	$0.0333000	$0.0340600	$0.0362200	$0.0340600
2020-12-01	$0.0340600	$0.0353300	$0.0353300	$0.0321300
2020-12-02	$0.0353300	$0.0334500	$0.0374900	$0.0330700
2020-12-03	$0.0334500	$0.0287800	$0.0383100	$0.0278100
2020-12-04	$0.0287800	$0.0291200	$0.0313600	$0.0233300
2020-12-05	$0.0291200	$0.0318000	$0.0333300	$0.0272000
2020-12-06	$0.0318000	$0.0294600	$0.0329400	$0.0253900
2020-12-07	$0.0294600	$0.0272400	$0.0303100	$0.0262800
2020-12-08	$0.0272400	$0.0241900	$0.0296800	$0.0219900
2020-12-09	$0.0241900	$0.0217000	$0.0294900	$0.005750
2020-12-10	$0.0217000	$0.0195300	$0.0231800	$0.0122300
2020-12-11	$0.0195300	$0.0207400	$0.0285000	$0.0174900
2020-12-12	$0.0207400	$0.0212600	$0.0237100	$0.0205100
2020-12-13	$0.0212600	$0.0224300	$0.0268400	$0.0184000
2020-12-14	$0.0224300	$0.0196600	$0.0250600	$0.0194700
2020-12-15	$0.0196600	$0.0190500	$0.0202200	$0.0169100
2020-12-16	$0.0190500	$0.0207100	$0.0222100	$0.0196400
2020-12-17	$0.0207100	$0.0141500	$0.0225900	$0.0141500
2020-12-18	$0.0141500	$0.0215200	$0.0215200	$0.0143400
2020-12-19	$0.0215200	$0.0209800	$0.0224100	$0.0169300
2020-12-20	$0.0209800	$0.0190100	$0.0206500	$0.0173700
2020-12-21	$0.0190100	$0.0175000	$0.0202300	$0.0172700
2020-12-22	$0.0175000	$0.0209600	$0.0209600	$0.0181100
2020-12-23	$0.0209600	$0.0176600	$0.0204500	$0.0172000
2020-12-24	$0.0176600	$0.0218300	$0.0220600	$0.0170800
2020-12-25	$0.0218300	$0.0239700	$0.0274300	$0.0195200
2020-12-26	$0.0239700	$0.0230100	$0.0261800	$0.0219500
2020-12-27	$0.0230100	$0.0220500	$0.0254600	$0.0170600
2020-12-28	$0.0220500	$0.0216300	$0.0248800	$0.0183900
2020-12-29	$0.0216300	$0.0207900	$0.0227100	$0.0199700
2020-12-30	$0.0207900	$0.0208000	$0.0236900	$0.0147300
2020-12-31	$0.0208000	$0.0191200	$0.0237600	$0.0176700
2021-01-01	$0.0191200	$0.0220400	$0.0238100	$0.0188100
2021-01-02	$0.0220400	$0.0215800	$0.0244700	$0.0199700
2021-01-03	$0.0215800	$0.0181800	$0.0221500	$0.0162000
2021-01-04	$0.0181800	$0.0198600	$0.0214600	$0.0173000
2021-01-05	$0.0198600	$0.0187200	$0.0221200	$0.0180400
2021-01-06	$0.0187200	$0.0191600	$0.0235800	$0.0147400
2021-01-07	$0.0191600	$0.0173700	$0.0221100	$0.0157900
2021-01-08	$0.0173700	$0.0170700	$0.0211300	$0.0154400
2021-01-09	$0.0170700	$0.0165000	$0.0209200	$0.0144900
2021-01-10	$0.0165000	$0.0152800	$0.0198700	$0.0126100
2021-01-11	$0.0152800	$0.0127800	$0.0184600	$0.0113600
2021-01-12	$0.0127800	$0.0129400	$0.0166900	$0.0115800
2021-01-13	$0.0129400	$0.0194400	$0.0321500	$0.0127100
2021-01-14	$0.0194400	$0.0168400	$0.0270200	$0.0148800
2021-01-15	$0.0168400	$0.0158200	$0.0176600	$0.0143500
2021-01-16	$0.0158200	$0.0147700	$0.0165700	$0.0140500
2021-01-17	$0.0147700	$0.0157700	$0.0157700	$0.0121900
2021-01-18	$0.0157700	$0.0153800	$0.0161100	$0.0135500
2021-01-19	$0.0153800	$0.0147300	$0.0172500	$0.0136500
2021-01-20	$0.0147300	$0.0202400	$0.0230800	$0.0142000
2021-01-21	$0.0202400	$0.0144900	$0.0178900	$0.0126400
2021-01-22	$0.0144900	$0.0168300	$0.0184800	$0.0148500
2021-01-23	$0.0168300	$0.0192600	$0.0215100	$0.0154100
2021-01-24	$0.0192600	$0.0187200	$0.0216300	$0.0171100
2021-01-25	$0.0187200	$0.0200100	$0.0200100	$0.0167800
2021-01-26	$0.0200100	$0.0178800	$0.0201600	$0.0169100
2021-01-27	$0.0178800	$0.0164300	$0.0173400	$0.0161200
2021-01-28	$0.0164300	$0.0194000	$0.0194000	$0.0177300
2021-01-29	$0.0194000	$0.0205500	$0.0219200	$0.0178100
2021-01-30	$0.0205500	$0.0212800	$0.0271100	$0.0181900
2021-01-31	$0.0212800	$0.0179000	$0.0208800	$0.0169000
2021-02-01	$0.0179000	$0.0177700	$0.0201200	$0.0174400
2021-02-02	$0.0177700	$0.0181200	$0.0202500	$0.0177600
2021-02-03	$0.0181200	$0.0184600	$0.0211000	$0.0173300
2021-02-04	$0.0184600	$0.0181200	$0.0192300	$0.0177500
2021-02-05	$0.0181200	$0.0214500	$0.0226000	$0.0187700
2021-02-06	$0.0214500	$0.0204200	$0.0219900	$0.0184600
2021-02-07	$0.0204200	$0.0202100	$0.0206000	$0.0182700
2021-02-08	$0.0202100	$0.0241500	$0.0260000	$0.0218300
2021-02-09	$0.0241500	$0.0237200	$0.0274400	$0.0223200
2021-02-10	$0.0237200	$0.0215300	$0.0264600	$0.0210800
2021-02-11	$0.0215300	$0.0225600	$0.0230400	$0.0220800
2021-02-12	$0.0225600	$0.0232400	$0.0265600	$0.0222900
2021-02-13	$0.0232400	$0.0231400	$0.0236100	$0.0226700
2021-02-14	$0.0231400	$0.0243300	$0.0282200	$0.0233500
2021-02-15	$0.0243300	$0.0258900	$0.0417000	$0.0234900
2021-02-16	$0.0258900	$0.0245900	$0.0265600	$0.0241000
2021-02-17	$0.0245900	$0.0255600	$0.0271200	$0.0250300
2021-02-18	$0.0255600	$0.0247600	$0.0263100	$0.0196000
2021-02-19	$0.0247600	$0.0279700	$0.0302000	$0.0251700
2021-02-20	$0.0279700	$0.0301900	$0.0329800	$0.0273900
2021-02-21	$0.0301900	$0.0373600	$0.0373600	$0.0287300
2021-02-22	$0.0373600	$0.0330100	$0.0536	$0.0286800
2021-02-23	$0.0330100	$0.0293400	$0.0469400	$0.0259200
2021-02-24	$0.0293400	$0.0283500	$0.0298400	$0.0268600
2021-02-25	$0.0283500	$0.0249500	$0.0273100	$0.0249500
2021-02-26	$0.0249500	$0.0333500	$0.0463200	$0.0245500
2021-02-27	$0.0333500	$0.0309500	$0.0360300	$0.0300200
2021-02-28	$0.0309500	$0.0312300	$0.0348500	$0.0258000
2021-03-01	$0.0312300	$0.0322600	$0.0367300	$0.0302800
2021-03-02	$0.0322600	$0.0320100	$0.0325000	$0.0281300
2021-03-03	$0.0320100	$0.0377900	$0.0483800	$0.0272100
2021-03-04	$0.0377900	$0.0391700	$0.0469100	$0.0319200
2021-03-05	$0.0391700	$0.0439000	$0.0585	$0.0365800
2021-03-06	$0.0439000	$0.0440000	$0.0587	$0.0400900
2021-03-07	$0.0440000	$0.0494400	$0.0515	$0.0417900
2021-03-08	$0.0494400	$0.0482100	$0.0514	$0.0424500
2021-03-09	$0.0482100	$0.0505	$0.0516	$0.0423000
2021-03-10	$0.0505	$0.0497500	$0.0514	$0.0419200
2021-03-11	$0.0497500	$0.0538	$0.0538	$0.0456700
2021-03-12	$0.0538	$0.0544	$0.0607	$0.0429400
2021-03-13	$0.0544	$0.0495600	$0.0581	$0.0465000
2021-03-14	$0.0495600	$0.0519	$0.0525	$0.0442500
2021-03-15	$0.0519	$0.0495400	$0.0540	$0.0400800
2021-03-16	$0.0495400	$0.0512	$0.0529	$0.0466800
2021-03-17	$0.0512	$0.0518	$0.0624	$0.0459500
2021-03-18	$0.0518	$0.0525	$0.0553	$0.0443900
2021-03-19	$0.0525	$0.0523	$0.0534	$0.0499300
2021-03-20	$0.0523	$0.0587	$0.0662	$0.0476400
2021-03-21	$0.0587	$0.0557	$0.0602	$0.0499200
2021-03-22	$0.0557	$0.0492300	$0.0579	$0.0443600
2021-03-23	$0.0492300	$0.0489200	$0.0538	$0.0472900
2021-03-24	$0.0489200	$0.0455000	$0.0476000	$0.0449800
2021-03-25	$0.0455000	$0.0467200	$0.0487700	$0.0436400
2021-03-26	$0.0467200	$0.0545	$0.0545	$0.0451500
2021-03-27	$0.0545	$0.0525	$0.0637	$0.0402200
2021-03-28	$0.0525	$0.0468600	$0.0524	$0.0384900
2021-03-29	$0.0468600	$0.0443700	$0.0484100	$0.0299700
2021-03-30	$0.0443700	$0.0535	$0.0670	$0.0429100
2021-03-31	$0.0535	$0.0535	$0.0576	$0.0464500
2021-04-01	$0.0535	$0.0487500	$0.0535	$0.0464000
2021-04-02	$0.0487500	$0.0525	$0.0531	$0.0471900
2021-04-03	$0.0525	$0.0588	$0.0588	$0.0490800
2021-04-04	$0.0588	$0.0565	$0.0600	$0.0454100
2021-04-05	$0.0565	$0.0526	$0.0579	$0.0455200
2021-04-06	$0.0526	$0.0534	$0.0534	$0.0498900
2021-04-07	$0.0534	$0.0537	$0.0560	$0.0492400
2021-04-08	$0.0537	$0.0587	$0.0668	$0.0534
2021-04-09	$0.0587	$0.0581	$0.0622	$0.0564
2021-04-10	$0.0581	$0.0658	$0.0771	$0.0580
2021-04-11	$0.0658	$0.0636	$0.0660	$0.0564
2021-04-12	$0.0636	$0.0628	$0.0634	$0.0557
2021-04-13	$0.0628	$0.0680	$0.0725	$0.0623
2021-04-14	$0.0680	$0.0636	$0.0674	$0.0605
2021-04-15	$0.0636	$0.0601	$0.0664	$0.0588
2021-04-16	$0.0601	$0.0614	$0.0700	$0.0534
2021-04-17	$0.0614	$0.0649	$0.0673	$0.0559
2021-04-18	$0.0649	$0.0608	$0.0613	$0.0540
2021-04-19	$0.0608	$0.0535	$0.0607	$0.0467700
2021-04-20	$0.0535	$0.0571	$0.0588	$0.0497200
2021-04-21	$0.0571	$0.0522	$0.0549	$0.0468100
2021-04-22	$0.0522	$0.0522	$0.0522	$0.0465500
2021-04-23	$0.0522	$0.0481100	$0.0543	$0.0476000
2021-04-24	$0.0481100	$0.0546	$0.0546	$0.0456100
2021-04-25	$0.0546	$0.0471600	$0.0535	$0.0456800
2021-04-26	$0.0471600	$0.0535	$0.0579	$0.0514
2021-04-27	$0.0535	$0.0578	$0.0595	$0.0529
2021-04-28	$0.0578	$0.0565	$0.0576	$0.0516
2021-04-29	$0.0565	$0.0504	$0.0557	$0.0455400
2021-04-30	$0.0504	$0.0543	$0.0566	$0.0404300
2021-05-01	$0.0543	$0.0613	$0.0642	$0.0428000
2021-05-02	$0.0613	$0.0606	$0.0606	$0.0555
2021-05-03	$0.0606	$0.0521	$0.0612	$0.0463300
2021-05-04	$0.0521	$0.0501	$0.0559	$0.0468500
2021-05-05	$0.0501	$0.0535	$0.0564	$0.0506
2021-05-06	$0.0535	$0.0536	$0.0576	$0.0519
2021-05-07	$0.0536	$0.0551	$0.0551	$0.0522
2021-05-08	$0.0551	$0.0595	$0.0637	$0.0542
2021-05-09	$0.0595	$0.0495500	$0.0635	$0.0489700
2021-05-10	$0.0495500	$0.0474900	$0.0581	$0.0458100
2021-05-11	$0.0474900	$0.0442600	$0.0545	$0.0442600
2021-05-12	$0.0442600	$0.0475200	$0.0490100	$0.0386100
2021-05-13	$0.0475200	$0.0462200	$0.0477100	$0.0362800
2021-05-14	$0.0462200	$0.0498900	$0.0549	$0.0379100
2021-05-15	$0.0498900	$0.0477100	$0.0486500	$0.0449000
2021-05-16	$0.0477100	$0.0446300	$0.0474200	$0.0441700
2021-05-17	$0.0446300	$0.0435500	$0.0474700	$0.0409400
2021-05-18	$0.0435500	$0.0407400	$0.0463200	$0.0407400
2021-05-19	$0.0407400	$0.0330900	$0.0364000	$0.0319900
2021-05-20	$0.0330900	$0.0341000	$0.0397900	$0.0337000
2021-05-21	$0.0341000	$0.0343600	$0.0362300	$0.0306300
2021-05-22	$0.0343600	$0.0344900	$0.0359900	$0.0292400
2021-05-23	$0.0344900	$0.0329800	$0.0329800	$0.0256900
2021-05-24	$0.0329800	$0.0287400	$0.0369000	$0.0236900
2021-05-25	$0.0287400	$0.0349300	$0.0399200	$0.0257200
2021-05-26	$0.0349300	$0.0337900	$0.0389000	$0.0337900
2021-05-27	$0.0337900	$0.0346800	$0.0370000	$0.0250500
2021-05-28	$0.0346800	$0.0299700	$0.0321100	$0.0285400
2021-05-29	$0.0299700	$0.0287300	$0.0328800	$0.0276900
2021-05-30	$0.0287300	$0.0296000	$0.0317400	$0.0292400
2021-05-31	$0.0296000	$0.0294600	$0.0313200	$0.0287100
2021-06-01	$0.0294600	$0.0282500	$0.0319100	$0.0271500
2021-06-02	$0.0282500	$0.0278100	$0.0293100	$0.0270600
2021-06-03	$0.0278100	$0.0294200	$0.0423700	$0.0262800
2021-06-04	$0.0294200	$0.0272800	$0.0283800	$0.0272800
2021-06-05	$0.0272800	$0.0248800	$0.0351800	$0.0248800
2021-06-06	$0.0248800	$0.0250600	$0.0272100	$0.0247000
2021-06-07	$0.0250600	$0.0231700	$0.0261900	$0.0231700
2021-06-08	$0.0231700	$0.0257300	$0.0267300	$0.0227200
2021-06-09	$0.0257300	$0.0287900	$0.0388900	$0.0269200
2021-06-10	$0.0287900	$0.0311800	$0.0341100	$0.0271400
2021-06-11	$0.0311800	$0.0339800	$0.0380900	$0.0317400
2021-06-12	$0.0339800	$0.0337600	$0.0337600	$0.0323400
2021-06-13	$0.0337600	$0.0355100	$0.0370700	$0.0355100
2021-06-14	$0.0355100	$0.0372800	$0.0397200	$0.0364700
2021-06-15	$0.0372800	$0.0385600	$0.0385600	$0.0309200
2021-06-16	$0.0385600	$0.0325900	$0.0368100	$0.0299100
2021-06-17	$0.0325900	$0.0377000	$0.0460800	$0.0289400
2021-06-18	$0.0377000	$0.0322500	$0.0354700	$0.0268700
2021-06-19	$0.0322500	$0.0323200	$0.0333800	$0.0287700
2021-06-20	$0.0323200	$0.0316900	$0.0391600	$0.0281300
2021-06-21	$0.0316900	$0.0265900	$0.0332400	$0.0259600
2021-06-22	$0.0265900	$0.0273300	$0.0283100	$0.0244000
2021-06-23	$0.0273300	$0.0259300	$0.0282900	$0.0249200
2021-06-24	$0.0259300	$0.0280700	$0.0284100	$0.0252900
2021-06-25	$0.0280700	$0.0259100	$0.0259100	$0.0233800
2021-06-26	$0.0259100	$0.0235800	$0.0264900	$0.0235800
2021-06-27	$0.0235800	$0.0246500	$0.0253400	$0.0239500
2021-06-28	$0.0246500	$0.0241400	$0.0258700	$0.0231100
2021-06-29	$0.0241400	$0.0244100	$0.0265700	$0.0244100
2021-06-30	$0.0244100	$0.0234900	$0.0248900	$0.0224400
2021-07-01	$0.0234900	$0.0221400	$0.0224700	$0.0211300
2021-07-02	$0.0221400	$0.0223100	$0.0223100	$0.0223100
2021-07-03	$0.0223100	$0.0228900	$0.0228900	$0.0225400
2021-07-04	$0.0228900	$0.0225800	$0.0232900	$0.0225800
2021-07-05	$0.0225800	$0.0212300	$0.0215700	$0.0212300
2021-07-06	$0.0212300	$0.0212300	$0.0215700	$0.0212300
2021-07-07	$0.0212300	$0.0210100	$0.0210100	$0.0210100
2021-07-08	$0.0210100	$0.0200500	$0.0203800	$0.0200500
2021-07-09	$0.0200500	$0.0202800	$0.0206200	$0.0202800
2021-07-10	$0.0202800	$0.0184300	$0.0201100	$0.0184300
2021-07-11	$0.0184300	$0.0188400	$0.0195200	$0.0188400
2021-07-12	$0.0188400	$0.0182000	$0.0182000	$0.0182000
2021-07-13	$0.0182000	$0.0176800	$0.0180100	$0.0173500
2021-07-14	$0.0176800	$0.0177200	$0.0187100	$0.0173900
2021-07-15	$0.0177200	$0.0191200	$0.0191200	$0.0172100
2021-07-16	$0.0191200	$0.0185300	$0.0188400	$0.0185300
2021-07-17	$0.0185300	$0.0186100	$0.0186100	$0.0186100
2021-07-18	$0.0186100	$0.0190800	$0.0203600	$0.0187700
2021-07-19	$0.0190800	$0.0148100	$0.0203600	$0.0132600
2021-07-20	$0.0148100	$0.0146000	$0.0146000	$0.0143000
2021-07-21	$0.0146000	$0.0170300	$0.0192800	$0.0151100
2021-07-22	$0.0170300	$0.0151800	$0.0171200	$0.0151800
2021-07-23	$0.0151800	$0.0185000	$0.0201800	$0.0158100
2021-07-24	$0.0185000	$0.0181700	$0.0188600	$0.0181700
2021-07-25	$0.0181700	$0.0194500	$0.0205100	$0.0187500
2021-07-26	$0.0194500	$0.0205000	$0.0205000	$0.0205000
2021-07-27	$0.0205000	$0.0217200	$0.0217200	$0.0217200
2021-07-28	$0.0217200	$0.0220200	$0.0220200	$0.0220200
2021-07-29	$0.0220200	$0.0220200	$0.0220200	$0.0220200
2021-07-30	$0.0220200	$0.0232300	$0.0232300	$0.0232300
2021-07-31	$0.0232300	$0.0228100	$0.0232300	$0.0228100
2021-08-01	$0.0228100	$0.0215300	$0.0219300	$0.0215300
2021-08-02	$0.0215300	$0.0211500	$0.0211500	$0.0211500
2021-08-03	$0.0211500	$0.0198600	$0.0206200	$0.0194800
2021-08-04	$0.0198600	$0.0210600	$0.0226500	$0.0206600
2021-08-05	$0.0210600	$0.0216700	$0.0216700	$0.0216700
2021-08-06	$0.0216700	$0.0201400	$0.0227100	$0.0201400
2021-08-07	$0.0201400	$0.0209700	$0.0209700	$0.0209700
2021-08-08	$0.0209700	$0.0210400	$0.0210400	$0.0206000
2021-08-09	$0.0210400	$0.0222200	$0.0222200	$0.0222200
2021-08-10	$0.0222200	$0.0218900	$0.0241700	$0.0218900
2021-08-11	$0.0218900	$0.0173100	$0.0218700	$0.0173100
2021-08-12	$0.0177700	$0.0137700	$0.0173300	$0.0137700
2021-08-13	$0.0137700	$0.0177000	$0.0177000	$0.0148300
2021-08-14	$0.0177000	$0.0169600	$0.0216700	$0.0160100
2021-08-15	$0.0169600	$0.0169300	$0.0169300	$0.0169300
2021-08-16	$0.0169300	$0.0188300	$0.0211300	$0.0165300
2021-08-17	$0.0188300	$0.0178700	$0.0183200	$0.0178700
2021-08-18	$0.0178700	$0.0178900	$0.0178900	$0.0178900
2021-08-19	$0.0178900	$0.0163700	$0.0187000	$0.0163700
2021-08-20	$0.0163700	$0.0162800	$0.0177600	$0.0123300
2021-08-21	$0.0162800	$0.0254100	$0.0254100	$0.009285
2021-08-22	$0.0254100	$0.0162700	$0.0261200	$0.0152800
2021-08-23	$0.0162700	$0.0178300	$0.0178300	$0.0163400
2021-08-24	$0.0178300	$0.0152600	$0.0209800	$0.0152600
2021-08-25	$0.0152600	$0.0142100	$0.0215600	$0.0137200
2021-08-26	$0.0142100	$0.0135900	$0.0135900	$0.0135900
2021-08-27	$0.0135900	$0.0166900	$0.0265100	$0.0142400
2021-08-28	$0.0166900	$0.0141900	$0.0269100	$0.0102700
2021-08-29	$0.0141900	$0.0224500	$0.0273200	$0.0131700
2021-08-30	$0.0224500	$0.0220900	$0.0253800	$0.0155100
2021-08-31	$0.0220900	$0.0169800	$0.0235800	$0.0165100
2021-09-01	$0.0169800	$0.0180700	$0.0254000	$0.0136800
2021-09-02	$0.0180700	$0.0276000	$0.0276000	$0.0172500
2021-09-03	$0.0276000	$0.0210100	$0.0280100	$0.0170100
2021-09-04	$0.0210100	$0.0209700	$0.0264700	$0.0209700
2021-09-05	$0.0209700	$0.0341800	$0.0352100	$0.0217500
2021-09-06	$0.0341800	$0.0258200	$0.0458400	$0.0231900
2021-09-07	$0.0258200	$0.0239000	$0.0299900	$0.0224900
2021-09-08	$0.0239000	$0.0165900	$0.0239600	$0.0129000
2021-09-09	$0.0165900	$0.0269100	$0.0269100	$0.0167000
2021-09-10	$0.0269100	$0.0166000	$0.0349900	$0.0161500
2021-09-11	$0.0166000	$0.0167100	$0.0167100	$0.0162600
2021-09-12	$0.0167100	$0.0193400	$0.0257900	$0.0170400
2021-09-13	$0.0193400	$0.0193300	$0.0233800	$0.0188800
2021-09-14	$0.0193300	$0.0254500	$0.0344000	$0.0202700
2021-09-15	$0.0254500	$0.0250400	$0.0481500	$0.0235900
2021-09-16	$0.0250400	$0.0310500	$0.0477600	$0.0248400
2021-09-17	$0.0310500	$0.0350000	$0.0350000	$0.0298000
2021-09-18	$0.0350000	$0.0372000	$0.0372000	$0.0304400
2021-09-19	$0.0372000	$0.0354400	$0.0368600	$0.0354400
2021-09-20	$0.0354400	$0.0283300	$0.0339100	$0.0279000
2021-09-21	$0.0283300	$0.0264600	$0.0309400	$0.0264600
2021-09-22	$0.0264600	$0.0318100	$0.0353000	$0.0231000
2021-09-23	$0.0318100	$0.0264900	$0.0354700	$0.0255900
2021-09-24	$0.0264900	$0.0235700	$0.0355600	$0.0231400
2021-09-25	$0.0235700	$0.0282000	$0.0354600	$0.0235000
2021-09-26	$0.0282000	$0.0259200	$0.0298100	$0.0250600
2021-09-27	$0.0259200	$0.0253100	$0.0253100	$0.0253100
2021-09-28	$0.0253100	$0.0242200	$0.0316100	$0.0238100
2021-09-29	$0.0242200	$0.0265900	$0.0270000	$0.0245100
2021-09-30	$0.0265900	$0.0249800	$0.0284900	$0.0249800
2021-10-01	$0.0249800	$0.0269700	$0.0274500	$0.0269700
2021-10-02	$0.0269700	$0.0257400	$0.0266900	$0.0257400
2021-10-03	$0.0257400	$0.0255600	$0.0332800	$0.0246000
2021-10-04	$0.0255600	$0.0276000	$0.0330200	$0.0261200
2021-10-05	$0.0276000	$0.0309000	$0.0350200	$0.0273000
2021-10-06	$0.0309000	$0.0276700	$0.0381900	$0.0276700
2021-10-07	$0.0276700	$0.0263600	$0.0274400	$0.0258200
2021-10-08	$0.0263600	$0.0318300	$0.0366900	$0.0264400
2021-10-09	$0.0318300	$0.0263800	$0.0368300	$0.0252900
2021-10-10	$0.0263800	$0.0311800	$0.0372000	$0.0235200
2021-10-11	$0.0311800	$0.0304700	$0.0368000	$0.0304700
2021-10-12	$0.0304700	$0.0296900	$0.0336100	$0.0296900
2021-10-13	$0.0296900	$0.0309800	$0.0361400	$0.0292600
2021-10-14	$0.0309800	$0.0304000	$0.0372800	$0.0292500
2021-10-15	$0.0304000	$0.0320800	$0.0326900	$0.0308400
2021-10-16	$0.0320800	$0.0347000	$0.0407900	$0.0316600
2021-10-17	$0.0347000	$0.0375300	$0.0424500	$0.0344500
2021-10-18	$0.0375300	$0.0366000	$0.0428100	$0.0366000
2021-10-19	$0.0366000	$0.0372800	$0.0379300	$0.0372800
2021-10-20	$0.0372800	$0.0435700	$0.0502	$0.0382900
2021-10-21	$0.0435700	$0.0398600	$0.0436000	$0.0398600
2021-10-22	$0.0398600	$0.0400600	$0.0400600	$0.0388400
2021-10-23	$0.0400600	$0.0447600	$0.0503	$0.0404700
2021-10-24	$0.0447600	$0.0517	$0.0597	$0.0438200
2021-10-25	$0.0517	$0.0574	$0.0574	$0.0536
2021-10-26	$0.0574	$0.0633	$0.0664	$0.0549
2021-10-27	$0.0633	$0.0450200	$0.0620	$0.0450200
2021-10-28	$0.0450200	$0.0466700	$0.0472800	$0.0460600
2021-10-29	$0.0466700	$0.0573	$0.0673	$0.0479600
2021-10-30	$0.0573	$0.0594	$0.0730	$0.0557
2021-10-31	$0.0594	$0.0411000	$0.0669	$0.0392600
2021-11-01	$0.0411000	$0.0408400	$0.0524	$0.0408400
2021-11-02	$0.0408400	$0.0423800	$0.0423800	$0.0423800
2021-11-03	$0.0423800	$0.0421600	$0.0421600	$0.0421600
2021-11-04	$0.0421600	$0.0405600	$0.0713	$0.0405600
2021-11-05	$0.0405600	$0.0427100	$0.0457600	$0.0396600
2021-11-06	$0.0427100	$0.0449200	$0.0455300	$0.0430700
2021-11-07	$0.0449200	$0.0443100	$0.0557	$0.0443100
2021-11-08	$0.0443100	$0.0486400	$0.0567	$0.0466100
2021-11-09	$0.0486400	$0.0461900	$0.0556	$0.0461900
2021-11-10	$0.0461900	$0.0461000	$0.0545	$0.0448000
2021-11-11	$0.0461000	$0.0479700	$0.0545	$0.0460200
2021-11-12	$0.0479700	$0.0558	$0.0590	$0.0474800
2021-11-13	$0.0558	$0.0567	$0.0676	$0.0560
2021-11-14	$0.0567	$0.0681	$0.0760	$0.0577
2021-11-15	$0.0681	$0.0674	$0.0725	$0.0662
2021-11-16	$0.0674	$0.0613	$0.0637	$0.0613
2021-11-17	$0.0613	$0.0598	$0.0664	$0.0598
2021-11-18	$0.0598	$0.0598	$0.0655	$0.0558
2021-11-19	$0.0598	$0.0645	$0.0645	$0.0610
2021-11-20	$0.0645	$0.0622	$0.0669	$0.0616
2021-11-21	$0.0622	$0.0599	$0.0611	$0.0540
2021-11-22	$0.0599	$0.0580	$0.0631	$0.0541
2021-11-23	$0.0580	$0.0541	$0.0593	$0.0541
2021-11-24	$0.0541	$0.0566	$0.0566	$0.0537
2021-11-25	$0.0566	$0.0584	$0.0602	$0.0537
2021-11-26	$0.0584	$0.0446400	$0.0533	$0.0446400
2021-11-27	$0.0446400	$0.0465800	$0.0565	$0.0454900
2021-11-28	$0.0465800	$0.0475900	$0.0631	$0.0470100
2021-11-29	$0.0475900	$0.0561	$0.0694	$0.0480100
2021-11-30	$0.0561	$0.0570	$0.0632	$0.0553
2021-12-01	$0.0570	$0.0630	$0.0693	$0.0572
2021-12-02	$0.0630	$0.0633	$0.0650	$0.0622
2021-12-03	$0.0633	$0.0596	$0.0617	$0.0580
2021-12-04	$0.0596	$0.0547	$0.0552	$0.0547
2021-12-05	$0.0547	$0.0549	$0.0594	$0.0549
2021-12-06	$0.0549	$0.0546	$0.0576	$0.0541
2021-12-07	$0.0546	$0.0562	$0.0562	$0.0547
2021-12-08	$0.0562	$0.0566	$0.0566	$0.0561
2021-12-09	$0.0566	$0.0528	$0.0533	$0.0495000
2021-12-10	$0.0528	$0.0552	$0.0552	$0.0519
2021-12-11	$0.0552	$0.0548	$0.0627	$0.0524
2021-12-12	$0.0548	$0.0596	$0.0616	$0.0556
2021-12-13	$0.0596	$0.0528	$0.0598	$0.0528
2021-12-14	$0.0528	$0.0523	$0.0624	$0.0518
2021-12-15	$0.0523	$0.0645	$0.0645	$0.0528
2021-12-16	$0.0645	$0.0648	$0.0648	$0.0524
2021-12-17	$0.0648	$0.0660	$0.0660	$0.0540
2021-12-18	$0.0660	$0.0689	$0.0689	$0.0548
2021-12-19	$0.0689	$0.0616	$0.0691	$0.0584
2021-12-20	$0.0616	$0.0676	$0.0685	$0.0596
2021-12-21	$0.0676	$0.0714	$0.0714	$0.0621
2021-12-22	$0.0714	$0.0817	$0.0817	$0.0637
2021-12-23	$0.0817	$0.0905	$0.0905	$0.0788
2021-12-24	$0.0905	$0.1144000	$0.1235000	$0.0875
2021-12-25	$0.1144000	$0.0938	$0.1498000	$0.0888
2021-12-26	$0.0938	$0.1107000	$0.1219000	$0.0914
2021-12-27	$0.1107000	$0.1014000	$0.4311000	$0.0649
2021-12-28	$0.1014000	$0.0903	$0.1426000	$0.0765
2021-12-29	$0.0903	$0.1854000	$0.1952000	$0.0855
2021-12-30	$0.1854000	$0.1150000	$0.1880000	$0.0707
2021-12-31	$0.1150000	$0.1012000	$0.1197000	$0.0901
2022-01-01	$0.1012000	$0.1332000	$0.1623000	$0.0936
2022-01-02	$0.1332000	$0.1249000	$0.1519000	$0.1041000
2022-01-03	$0.1249000	$0.1161000	$0.1273000	$0.1073000
2022-01-04	$0.1161000	$0.1375000	$0.1485000	$0.1127000
2022-01-05	$0.1375000	$0.2080000	$0.2163000	$0.1194000
2022-01-06	$0.2080000	$0.2155000	$0.2155000	$0.1732000
2022-01-07	$0.2155000	$0.1928000	$0.2239000	$0.1433000
2022-01-08	$0.1928000	$0.1793000	$0.2318000	$0.1472000
2022-01-09	$0.1793000	$0.4597000	$0.7918000	$0.1717000
2022-01-10	$0.4597000	$0.5438000	$0.6861000	$0.3137000
2022-01-11	$0.5438000	$0.5843000	$0.6668000	$0.3372000
2022-01-12	$0.5843000	$0.5494000	$0.7198000	$0.5327000
2022-01-13	$0.5494000	$0.5454000	$0.6169000	$0.3351000
2022-01-14	$0.5454000	$0.4309000	$0.5520000	$0.3146000
2022-01-15	$0.4309000	$0.6032000	$0.6032000	$0.3977000
2022-01-16	$0.6032000	$0.5603000	$0.7715000	$0.4189000
2022-01-17	$0.5603000	$0.4227000	$0.5890000	$0.4227000
2022-01-18	$0.4227000	$0.4250000	$0.5157000	$0.4242000
2022-01-19	$0.4250000	$0.4030000	$0.4584000	$0.3997000
2022-01-20	$0.4030000	$0.3903000	$0.4469000	$0.3903000
2022-01-21	$0.3903000	$0.2918000	$0.3975000	$0.2918000
2022-01-22	$0.2918000	$0.3813000	$0.3816000	$0.2525000
2022-01-23	$0.3813000	$0.3001000	$0.3945000	$0.2925000
2022-01-24	$0.3001000	$0.3667000	$0.3839000	$0.2951000
2022-01-25	$0.3667000	$0.2977000	$0.3694000	$0.2977000
2022-01-26	$0.2977000	$0.2652000	$0.3499000	$0.2652000
2022-01-27	$0.2652000	$0.2689000	$0.2979000	$0.2678000
2022-01-28	$0.2689000	$0.3397000	$0.3548000	$0.2718000
2022-01-29	$0.3397000	$0.2142000	$0.3440000	$0.2138000
2022-01-30	$0.2142000	$0.1895000	$0.2650000	$0.1532000
2022-01-31	$0.1895000	$0.1563000	$0.2487000	$0.1559000
2022-02-01	$0.1563000	$0.2041000	$0.2075000	$0.1572000
2022-02-02	$0.2041000	$0.2392000	$0.2392000	$0.1576000
2022-02-03	$0.2392000	$0.2087000	$0.2423000	$0.1754000
2022-02-04	$0.2087000	$0.2188000	$0.2325000	$0.1797000
2022-02-05	$0.2188000	$0.2187000	$0.2191000	$0.1789000
2022-02-06	$0.2187000	$0.2481000	$0.2494000	$0.1887000
2022-02-07	$0.2481000	$0.3329000	$0.3882000	$0.2412000
2022-02-08	$0.3329000	$0.3725000	$0.3835000	$0.3099000
2022-02-09	$0.3725000	$0.3158000	$0.3754000	$0.3154000
2022-02-10	$0.3158000	$0.3469000	$0.3483000	$0.3082000
2022-02-11	$0.3469000	$0.2998000	$0.3379000	$0.2998000
2022-02-12	$0.2998000	$0.2995000	$0.2995000	$0.1985000
2022-02-13	$0.2995000	$0.2979000	$0.2983000	$0.2642000
2022-02-14	$0.2979000	$0.2762000	$0.3013000	$0.2281000
2022-02-15	$0.2762000	$0.3071000	$0.3071000	$0.2438000
2022-02-16	$0.3071000	$0.2858000	$0.3248000	$0.2572000
2022-02-17	$0.2858000	$0.5056000	$0.5125000	$0.2469000
2022-02-18	$0.5056000	$0.4395000	$0.4987000	$0.3280000
2022-02-19	$0.4395000	$0.4139000	$0.4408000	$0.3493000
2022-02-20	$0.4139000	$0.3963000	$0.3963000	$0.3252000
2022-02-21	$0.3963000	$0.3378000	$0.3822000	$0.3074000
2022-02-22	$0.3378000	$0.3479000	$0.3490000	$0.3157000
2022-02-23	$0.3479000	$0.3485000	$0.3500000	$0.3079000
2022-02-24	$0.3485000	$0.3828000	$0.3832000	$0.3057000
2022-02-25	$0.3828000	$0.3830000	$0.3924000	$0.3143000
2022-02-26	$0.3830000	$0.3737000	$0.3820000	$0.3139000
2022-02-27	$0.3737000	$0.3560000	$0.3602000	$0.3123000
2022-02-28	$0.3560000	$0.3952000	$0.4077000	$0.3576000
2022-03-01	$0.3952000	$0.4065000	$0.4065000	$0.3559000
2022-03-02	$0.4065000	$0.4003000	$0.4020000	$0.2074000
2022-03-03	$0.4003000	$0.4192000	$0.4192000	$0.2977000
2022-03-04	$0.4192000	$0.3512000	$0.3865000	$0.2768000
2022-03-05	$0.3512000	$0.3830000	$0.3830000	$0.3298000
2022-03-06	$0.3830000	$0.3363000	$0.3828000	$0.3313000
2022-03-07	$0.3363000	$0.4199000	$0.4199000	$0.3312000
2022-03-08	$0.4199000	$0.3871000	$0.4278000	$0.0310000
2022-03-09	$0.3871000	$0.3609000	$0.4192000	$0.2518000
2022-03-10	$0.3609000	$0.3510000	$0.3510000	$0.2765000
2022-03-11	$0.3510000	$0.3429000	$0.3700000	$0.2890000
2022-03-12	$0.3429000	$0.3539000	$0.3539000	$0.2759000
2022-03-13	$0.3539000	$0.2563000	$0.3447000	$0.1939000
2022-03-14	$0.2563000	$0.2437000	$0.2691000	$0.1957000
2022-03-15	$0.2437000	$0.2426000	$0.2430000	$0.2099000
2022-03-16	$0.2426000	$0.2970000	$0.2970000	$0.2283000
2022-03-17	$0.2970000	$0.2871000	$0.3911000	$0.2375000
2022-03-18	$0.2871000	$0.2921000	$0.2930000	$0.2319000
2022-03-19	$0.2921000	$0.2429000	$0.2952000	$0.2019000
2022-03-20	$0.2429000	$0.2805000	$0.2805000	$0.1971000
2022-03-21	$0.2805000	$0.2783000	$0.2791000	$0.2352000
2022-03-22	$0.2783000	$0.2242000	$0.2873000	$0.2022000
2022-03-23	$0.2242000	$0.1716000	$0.2270000	$0.1716000
2022-03-24	$0.1716000	$0.2636000	$0.2636000	$0.1760000
2022-03-25	$0.2636000	$0.2438000	$0.2655000	$0.2084000
2022-03-26	$0.2438000	$0.1648000	$0.2450000	$0.1563000
2022-03-27	$0.1648000	$0.2038000	$0.2108000	$0.1733000
2022-03-28	$0.2038000	$0.2031000	$0.2050000	$0.1664000
2022-03-29	$0.2031000	$0.2002000	$0.2045000	$0.1680000
2022-03-30	$0.2002000	$0.2094000	$0.2094000	$0.1675000
2022-03-31	$0.2094000	$0.1716000	$0.2026000	$0.1366000
2022-04-01	$0.1716000	$0.1551000	$0.2056000	$0.1551000
2022-04-02	$0.1551000	$0.1925000	$0.2002000	$0.1535000
2022-04-03	$0.1925000	$0.1931000	$0.1949000	$0.1560000
2022-04-04	$0.1931000	$0.1436000	$0.1939000	$0.1436000
2022-04-05	$0.1436000	$0.1383000	$0.1401000	$0.1383000
2022-04-06	$0.1383000	$0.1857000	$0.1857000	$0.1313000
2022-04-07	$0.1857000	$0.1908000	$0.1908000	$0.1343000
2022-04-08	$0.1908000	$0.1480000	$0.1856000	$0.0266300
2022-04-09	$0.1480000	$0.0855	$0.1565000	$0.0817
2022-04-10	$0.0855	$0.1235000	$0.1593000	$0.0843
2022-04-11	$0.1235000	$0.1336000	$0.1336000	$0.1158000
2022-04-12	$0.1336000	$0.1022000	$0.1355000	$0.1022000
2022-04-13	$0.1022000	$0.1251000	$0.1251000	$0.0991700
2022-04-14	$0.1251000	$0.1179000	$0.1215000	$0.1011000
2022-04-15	$0.1179000	$0.1091000	$0.1197000	$0.1026000
2022-04-16	$0.1091000	$0.1030000	$0.1087000	$0.0909
2022-04-17	$0.1030000	$0.1028000	$0.1028000	$0.0845
2022-04-18	$0.1028000	$0.1057000	$0.1057000	$0.0873
2022-04-19	$0.1057000	$0.0892	$0.1104000	$0.0892
2022-04-20	$0.0892	$0.0857	$0.1233000	$0.0857
2022-04-21	$0.0857	$0.0968	$0.1203000	$0.0838
2022-04-22	$0.0968	$0.0802	$0.0949	$0.0802
2022-04-23	$0.0802	$0.0726	$0.0801	$0.0726
2022-04-24	$0.0726	$0.0726	$0.0856	$0.0722
2022-04-25	$0.0726	$0.0692	$0.0898	$0.0692
2022-04-26	$0.0692	$0.0816	$0.0816	$0.0652
2022-04-27	$0.0816	$0.0840	$0.0840	$0.0711
2022-04-28	$0.0840	$0.0843	$0.0851	$0.0723
2022-04-29	$0.0843	$0.0675	$0.0822	$0.0675
2022-04-30	$0.0675	$0.0764	$0.0764	$0.0659
2022-05-01	$0.0764	$0.0693	$0.0800	$0.0577
2022-05-02	$0.0693	$0.0682	$0.0693	$0.0578
2022-05-03	$0.0682	$0.0607	$0.0683	$0.0604
2022-05-04	$0.0607	$0.0663	$0.0663	$0.0615
2022-05-05	$0.0663	$0.0724	$0.0727	$0.0567
2022-05-06	$0.0724	$0.0663	$0.0713	$0.0601
2022-05-07	$0.0663	$0.0653	$0.0653	$0.0653
2022-05-08	$0.0653	$0.0545	$0.0626	$0.0545
2022-05-09	$0.0545	$0.0517	$0.0517	$0.0481200
2022-05-10	$0.0517	$0.0449700	$0.0533	$0.0446600
2022-05-11	$0.0449700	$0.0336600	$0.0420700	$0.0333700
2022-05-12	$0.0336600	$0.0318100	$0.0335400	$0.0318100
2022-05-13	$0.0318100	$0.0307100	$0.0500	$0.0307100
2022-05-14	$0.0307100	$0.0276500	$0.0514	$0.0276500
2022-05-15	$0.0276500	$0.0523	$0.0526	$0.0287900
2022-05-16	$0.0523	$0.0498300	$0.0498300	$0.0307300
2022-05-17	$0.0498300	$0.0301100	$0.0508	$0.0301100
2022-05-18	$0.0301100	$0.0450100	$0.0450100	$0.0258000
2022-05-19	$0.0450100	$0.0475400	$0.0475400	$0.0275600
2022-05-20	$0.0475400	$0.0481200	$0.0481200	$0.0268300
2022-05-21	$0.0481200	$0.0270600	$0.0485300	$0.0270600
2022-05-22	$0.0270600	$0.0423700	$0.0423700	$0.0278400
2022-05-23	$0.0423700	$0.0465200	$0.0479700	$0.0282000
2022-05-24	$0.0465200	$0.0414800	$0.0488900	$0.0414800
2022-05-25	$0.0414800	$0.0413100	$0.0413100	$0.0413100
2022-05-26	$0.0413100	$0.0291900	$0.0408600	$0.0291900
2022-05-27	$0.0291900	$0.0288800	$0.0288800	$0.0286000
2022-05-28	$0.0288800	$0.0293000	$0.0348200	$0.0293000
2022-05-29	$0.0293000	$0.0353400	$0.0353400	$0.0294500
2022-05-30	$0.0353400	$0.0380600	$0.0380600	$0.0323500
2022-05-31	$0.0380600	$0.0381400	$0.0381400	$0.0381400
2022-06-01	$0.0381400	$0.0357500	$0.0357500	$0.0312800
2022-06-02	$0.0357500	$0.0359200	$0.0365300	$0.0313500
2022-06-03	$0.0359200	$0.0350200	$0.0350200	$0.0350200
2022-06-04	$0.0350200	$0.0301400	$0.0358100	$0.0301400
2022-06-05	$0.0301400	$0.0601	$0.0601	$0.0302000
2022-06-06	$0.0601	$0.0351200	$0.0649	$0.0351200
2022-06-07	$0.0351200	$0.0691	$0.1092000	$0.0348500
2022-06-08	$0.0691	$0.0667	$0.0673	$0.0440800
2022-06-09	$0.0667	$0.0466300	$0.0665	$0.0457300
2022-06-10	$0.0466300	$0.0596	$0.0619	$0.0424400
2022-06-11	$0.0596	$0.0576	$0.0582	$0.0391800
2022-06-12	$0.0576	$0.0369600	$0.0540	$0.0364200
2022-06-13	$0.0369600	$0.0413500	$0.0418000	$0.0253900
2022-06-14	$0.0413500	$0.0353900	$0.0429100	$0.0280900
2022-06-15	$0.0353900	$0.0363300	$0.0363300	$0.0361100
2022-06-16	$0.0363300	$0.0376900	$0.0391200	$0.0287300
2022-06-17	$0.0376900	$0.0304400	$0.0398400	$0.0304400
2022-06-18	$0.0304400	$0.0291900	$0.0295700	$0.0242600
2022-06-19	$0.0291900	$0.0265100	$0.0316500	$0.0265100
2022-06-20	$0.0265100	$0.0275400	$0.0318500	$0.0265100
2022-06-21	$0.0275400	$0.0320800	$0.0320800	$0.0277400
2022-06-22	$0.0320800	$0.0365200	$0.0371200	$0.0277400
2022-06-23	$0.0365200	$0.0394500	$0.0398800	$0.0293300
2022-06-24	$0.0394500	$0.0354400	$0.0403200	$0.0352200
2022-06-25	$0.0354400	$0.0382200	$0.0382200	$0.0358600
2022-06-26	$0.0382200	$0.0300800	$0.0374400	$0.0298700
2022-06-27	$0.0300800	$0.0296300	$0.0296300	$0.0296300
2022-06-28	$0.0296300	$0.0303800	$0.0305800	$0.0289600
2022-06-29	$0.0303800	$0.0301400	$0.0301400	$0.0301400
2022-06-30	$0.0301400	$0.0296600	$0.0298600	$0.0179200
2022-07-01	$0.0296600	$0.0271400	$0.0286800	$0.0173200
2022-07-02	$0.0271400	$0.0173000	$0.0271100	$0.0173000
2022-07-03	$0.0173000	$0.0345400	$0.0345400	$0.0156300
2022-07-04	$0.0345400	$0.0202100	$0.0361800	$0.0202100
2022-07-05	$0.0202100	$0.0360800	$0.0360800	$0.0201600
2022-07-06	$0.0360800	$0.0380100	$0.0386200	$0.0260900
2022-07-07	$0.0380100	$0.0389000	$0.0404100	$0.0302600
2022-07-08	$0.0389000	$0.0326000	$0.0403800	$0.0313100
2022-07-09	$0.0326000	$0.0336700	$0.0341000	$0.0325900
2022-07-10	$0.0336700	$0.0316900	$0.0325200	$0.0316900
2022-07-11	$0.0316900	$0.0261300	$0.0355000	$0.0211400
2022-07-12	$0.0261300	$0.0258800	$0.0324400	$0.0251000
2022-07-13	$0.0258800	$0.0354000	$0.0354000	$0.0271100
2022-07-14	$0.0354000	$0.0360100	$0.0360100	$0.0275700
2022-07-15	$0.0360100	$0.0335300	$0.0374900	$0.0302000
2022-07-16	$0.0335300	$0.0341300	$0.0341300	$0.0341300
2022-07-17	$0.0341300	$0.0386700	$0.0386700	$0.0326400
2022-07-18	$0.0386700	$0.0332200	$0.0422000	$0.0330000
2022-07-19	$0.0332200	$0.0418900	$0.0418900	$0.0346300
2022-07-20	$0.0418900	$0.0346000	$0.0415700	$0.0346000
2022-07-21	$0.0346000	$0.0363500	$0.0428300	$0.0345000
2022-07-22	$0.0363500	$0.0358400	$0.0426500	$0.0351600
2022-07-23	$0.0358400	$0.0449000	$0.0449000	$0.0354700
2022-07-24	$0.0449000	$0.0327500	$0.0451700	$0.0307200
2022-07-25	$0.0327500	$0.0355800	$0.0355800	$0.0308900
2022-07-26	$0.0355800	$0.0369900	$0.0369900	$0.0295500
2022-07-27	$0.0369900	$0.0332900	$0.0411000	$0.0330600
2022-07-28	$0.0332900	$0.0353100	$0.0353100	$0.0345900
2022-07-29	$0.0353100	$0.0416000	$0.0416000	$0.0351800
2022-07-30	$0.0416000	$0.0390200	$0.0449300	$0.0357100
2022-07-31	$0.0390200	$0.0352000	$0.0384600	$0.0352000
2022-08-01	$0.0352000	$0.0370000	$0.0370000	$0.0351400
2022-08-02	$0.0370000	$0.0363300	$0.0365600	$0.0363300
2022-08-03	$0.0363300	$0.0401700	$0.0401700	$0.0360600
2022-08-04	$0.0401700	$0.0350700	$0.0405000	$0.0348400
2022-08-05	$0.0350700	$0.0373100	$0.0373100	$0.0361400
2022-08-06	$0.0373100	$0.0369600	$0.0447600	$0.0367300
2022-08-07	$0.0369600	$0.0375500	$0.0384800	$0.0373200
2022-08-08	$0.0375500	$0.0407300	$0.0469200	$0.0385800
2022-08-09	$0.0407300	$0.0393700	$0.0396000	$0.0393700
2022-08-10	$0.0393700	$0.0388100	$0.0407300	$0.0388100
2022-08-11	$0.0388100	$0.0387900	$0.0474100	$0.0387900
2022-08-12	$0.0387900	$0.0407700	$0.0410100	$0.0395500
2022-08-13	$0.0407700	$0.0403400	$0.0408300	$0.0403400
2022-08-14	$0.0403400	$0.0393900	$0.0401200	$0.0393900
2022-08-15	$0.0393900	$0.0385600	$0.0448300	$0.0376000
2022-08-16	$0.0385600	$0.0381700	$0.0381700	$0.0381700
2022-08-17	$0.0381700	$0.0345400	$0.0373400	$0.0345400
2022-08-18	$0.0345400	$0.0429200	$0.0429200	$0.0315500
2022-08-19	$0.0429200	$0.0322900	$0.0385400	$0.0322900
2022-08-20	$0.0322900	$0.0327700	$0.0327700	$0.0327700
2022-08-21	$0.0327700	$0.0335600	$0.0335600	$0.0333500
2022-08-22	$0.0335600	$0.0333800	$0.0410900	$0.0333800
2022-08-23	$0.0333800	$0.0359400	$0.0365900	$0.0335700
2022-08-24	$0.0359400	$0.0348300	$0.0356900	$0.0348300
2022-08-25	$0.0348300	$0.0383900	$0.0383900	$0.0338600
2022-08-26	$0.0383900	$0.0324000	$0.0392800	$0.0283500
2022-08-27	$0.0324000	$0.0374700	$0.0374700	$0.0314600
2022-08-28	$0.0374700	$0.0309000	$0.0365700	$0.0309000
2022-08-29	$0.0309000	$0.0340900	$0.0340900	$0.0320600
2022-08-30	$0.0340900	$0.0396300	$0.0569	$0.0321000
2022-08-31	$0.0396300	$0.0441100	$0.0573	$0.0352900
2022-09-01	$0.0441100	$0.0360300	$0.0540	$0.0360300
2022-09-02	$0.0360300	$0.0498900	$0.0537	$0.0357200
2022-09-03	$0.0498900	$0.0370900	$0.0495900	$0.0370900
2022-09-04	$0.0370900	$0.0498100	$0.0498100	$0.0374100
2022-09-05	$0.0498100	$0.0475000	$0.0492900	$0.0387900
2022-09-06	$0.0475000	$0.0658	$0.0789	$0.0385200
2022-09-07	$0.0658	$0.0521	$0.0675	$0.0356800
2022-09-08	$0.0521	$0.0427000	$0.0526	$0.0427000
2022-09-09	$0.0427000	$0.0590	$0.0590	$0.0472300
2022-09-10	$0.0590	$0.0498100	$0.0598	$0.0498100
2022-09-11	$0.0498100	$0.0445500	$0.0507	$0.0445500
2022-09-12	$0.0445500	$0.0450300	$0.0623	$0.0448000
2022-09-13	$0.0450300	$0.0545	$0.0553	$0.0403500
2022-09-14	$0.0545	$0.0404700	$0.0546	$0.0404700
2022-09-15	$0.0404700	$0.0368400	$0.0431400	$0.0368400
2022-09-16	$0.0368400	$0.0370300	$0.0370300	$0.0370300
2022-09-17	$0.0370300	$0.0376200	$0.0376200	$0.0376200
2022-09-18	$0.0376200	$0.0310700	$0.0388400	$0.0310700
2022-09-19	$0.0310700	$0.0402600	$0.0402600	$0.0312700
2022-09-20	$0.0402600	$0.0302100	$0.0388900	$0.0302100
2022-09-21	$0.0302100	$0.0360100	$0.0443200	$0.0289900
2022-09-22	$0.0360100	$0.0359000	$0.0425000	$0.0359000
2022-09-23	$0.0359000	$0.0393500	$0.0397400	$0.0312500
2022-09-24	$0.0393500	$0.0312300	$0.0386100	$0.0312300
2022-09-25	$0.0312300	$0.0383700	$0.0383700	$0.0310400
2022-09-26	$0.0383700	$0.0288500	$0.0392300	$0.0288500
2022-09-27	$0.0288500	$0.0200400	$0.0419800	$0.0200400
2022-09-28	$0.0200400	$0.0347500	$0.0347500	$0.0203800
2022-09-29	$0.0347500	$0.0350700	$0.0350700	$0.0350700
2022-09-30	$0.0350700	$0.0347700	$0.0347700	$0.0347700
2022-10-01	$0.0347700	$0.0345700	$0.0345700	$0.0345700
2022-10-02	$0.0345700	$0.0341100	$0.0341100	$0.0341100
2022-10-03	$0.0341100	$0.0351400	$0.0351400	$0.0351400
2022-10-04	$0.0351400	$0.0364200	$0.0364200	$0.0364200
2022-10-05	$0.0364200	$0.0360900	$0.0360900	$0.0360900
2022-10-06	$0.0360900	$0.0357400	$0.0357400	$0.0357400
2022-10-07	$0.0357400	$0.0349600	$0.0349600	$0.0349600
2022-10-08	$0.0349600	$0.0347600	$0.0347600	$0.0347600
2022-10-09	$0.0347600	$0.0348000	$0.0348000	$0.0348000
2022-10-10	$0.0348000	$0.0342500	$0.0342500	$0.0342500
2022-10-11	$0.0342500	$0.0341100	$0.0341100	$0.0341100
2022-10-12	$0.0341100	$0.0342900	$0.0342900	$0.0342900
2022-10-13	$0.0342900	$0.0346900	$0.0346900	$0.0346900
2022-10-14	$0.0346900	$0.0343400	$0.0343400	$0.0343400
2022-10-15	$0.0343400	$0.0341300	$0.0341300	$0.0341300
2022-10-16	$0.0341300	$0.0344800	$0.0344800	$0.0344800
2022-10-17	$0.0344800	$0.0350000	$0.0350000	$0.0350000
2022-10-18	$0.0350000	$0.0346000	$0.0346000	$0.0346000
2022-10-19	$0.0346000	$0.0342300	$0.0342300	$0.0342300
2022-10-20	$0.0342300	$0.0340900	$0.0340900	$0.0340900
2022-10-21	$0.0340900	$0.0343100	$0.0343100	$0.0343100
2022-10-22	$0.0343100	$0.0343800	$0.0343800	$0.0343800
2022-10-23	$0.0343800	$0.0350300	$0.0350300	$0.0350300
2022-10-24	$0.0350300	$0.0346000	$0.0346000	$0.0346000
2022-10-25	$0.0346000	$0.0359600	$0.0359600	$0.0359600
2022-10-26	$0.0359600	$0.0371900	$0.0371900	$0.0371900
2022-10-27	$0.0371900	$0.0363300	$0.0363300	$0.0363300
2022-10-28	$0.0363300	$0.0368700	$0.0368700	$0.0368700
2022-10-29	$0.0368700	$0.0372700	$0.0372700	$0.0372700
2022-10-30	$0.0372700	$0.0369300	$0.0369300	$0.0369300
2022-10-31	$0.0369300	$0.0366800	$0.0366800	$0.0366800
2022-11-01	$0.0366800	$0.0366600	$0.0366600	$0.0366600
2022-11-02	$0.0366600	$0.0360700	$0.0360700	$0.0360700
2022-11-03	$0.0360700	$0.0361700	$0.0361700	$0.0361700
2022-11-04	$0.0361700	$0.0378600	$0.0378600	$0.0378600
2022-11-05	$0.0378600	$0.0381300	$0.0381300	$0.0381300
2022-11-06	$0.0381300	$0.0374300	$0.0374300	$0.0374300
2022-11-07	$0.0374300	$0.0368600	$0.0368600	$0.0368600
2022-11-08	$0.0368600	$0.0332000	$0.0332000	$0.0332000
2022-11-09	$0.0332000	$0.0283200	$0.0283200	$0.0283200
2022-11-10	$0.0283200	$0.0314300	$0.0314300	$0.0314300
2022-11-11	$0.0314300	$0.0304400	$0.0304400	$0.0304400
2022-11-12	$0.0304400	$0.0300300	$0.0300300	$0.0300300
2022-11-13	$0.0300300	$0.0291900	$0.0291900	$0.0291900
2022-11-14	$0.0291900	$0.0297000	$0.0297000	$0.0297000
2022-11-15	$0.0297000	$0.0302100	$0.0302100	$0.0302100
2022-11-16	$0.0302100	$0.0298000	$0.0298000	$0.0298000
2022-11-17	$0.0298000	$0.0298600	$0.0298600	$0.0298600
2022-11-18	$0.0298600	$0.0298500	$0.0298500	$0.0298500
2022-11-19	$0.0298500	$0.0298600	$0.0298600	$0.0298600
2022-11-20	$0.0298600	$0.0290900	$0.0290900	$0.0290900
2022-11-21	$0.0290900	$0.0282100	$0.0282100	$0.0282100
2022-11-22	$0.0282100	$0.0289900	$0.0289900	$0.0289900
2022-11-23	$0.0289900	$0.0297000	$0.0297000	$0.0297000
2022-11-24	$0.0297000	$0.0296900	$0.0296900	$0.0296900
2022-11-25	$0.0296900	$0.0295500	$0.0295500	$0.0295500
2022-11-26	$0.0295500	$0.0294500	$0.0294500	$0.0294500
2022-11-27	$0.0294500	$0.0293900	$0.0293900	$0.0293900
2022-11-28	$0.0293900	$0.0290100	$0.0290100	$0.0290100
2022-11-29	$0.0290100	$0.0294100	$0.0294100	$0.0294100
2022-11-30	$0.0294100	$0.0307200	$0.0307200	$0.0307200
2022-12-01	$0.0307200	$0.0303900	$0.0303900	$0.0303900
2022-12-02	$0.0303900	$0.0306000	$0.0306000	$0.0306000
2022-12-03	$0.0306000	$0.0302300	$0.0302300	$0.0302300
2022-12-04	$0.0302300	$0.0306300	$0.0306300	$0.0306300
2022-12-05	$0.0306300	$0.0303700	$0.0303700	$0.0303700
2022-12-06	$0.0303700	$0.0305800	$0.0305800	$0.0305800
2022-12-07	$0.0305800	$0.0301400	$0.0301400	$0.0301400
2022-12-08	$0.0301400	$0.0308300	$0.0308300	$0.0308300
2022-12-09	$0.0308300	$0.0306600	$0.0306600	$0.0306600
2022-12-10	$0.0306600	$0.0306600	$0.0306600	$0.0306600
2022-12-11	$0.0306600	$0.0306000	$0.0306000	$0.0306000
2022-12-12	$0.0306000	$0.0308000	$0.0308000	$0.0308000
2022-12-13	$0.0308000	$0.0318200	$0.0318200	$0.0318200
2022-12-14	$0.0318200	$0.0318600	$0.0318600	$0.0318600
2022-12-15	$0.0318600	$0.0310700	$0.0310700	$0.0310700
2022-12-16	$0.0310700	$0.0298200	$0.0298200	$0.0298200
2022-12-17	$0.0298200	$0.0300400	$0.0300400	$0.0300400
2022-12-18	$0.0300400	$0.0299700	$0.0299700	$0.0299700
2022-12-19	$0.0299700	$0.0294300	$0.0294300	$0.0294300
2022-12-20	$0.0294300	$0.0302500	$0.0302500	$0.0302500
2022-12-21	$0.0302500	$0.0301100	$0.0301100	$0.0301100
2022-12-22	$0.0301100	$0.0301000	$0.0301000	$0.0301000
2022-12-23	$0.0301000	$0.0300400	$0.0300400	$0.0300400
2022-12-24	$0.0300400	$0.0301400	$0.0301400	$0.0301400
2022-12-25	$0.0301400	$0.0301200	$0.0301200	$0.0301200
2022-12-26	$0.0301200	$0.0302800	$0.0302800	$0.0302800
2022-12-27	$0.0302800	$0.0298900	$0.0298900	$0.0298900
2022-12-28	$0.0298900	$0.0296100	$0.0296100	$0.0296100
2022-12-29	$0.0296100	$0.0297700	$0.0297700	$0.0297700
2022-12-30	$0.0297700	$0.0297100	$0.0297100	$0.0297100
2022-12-31	$0.0297100	$0.0295900	$0.0295900	$0.0295900
2023-01-01	$0.0295900	$0.0297400	$0.0297400	$0.0297400
2023-01-02	$0.0297400	$0.0298400	$0.0298400	$0.0298400
2023-01-03	$0.0298400	$0.0298400	$0.0298400	$0.0298400
2023-01-04	$0.0298400	$0.0301600	$0.0301600	$0.0301600
2023-01-05	$0.0301600	$0.0301200	$0.0301200	$0.0301200
2023-01-06	$0.0301200	$0.0303300	$0.0303300	$0.0303300
2023-01-07	$0.0303300	$0.0303300	$0.0303300	$0.0303300
2023-01-08	$0.0303300	$0.0306400	$0.0306400	$0.0306400
2023-01-09	$0.0306400	$0.0307500	$0.0307500	$0.0307500
2023-01-10	$0.0307500	$0.0312200	$0.0312200	$0.0312200
2023-01-11	$0.0312200	$0.0321100	$0.0321100	$0.0321100
2023-01-12	$0.0321100	$0.0337400	$0.0337400	$0.0337400
2023-01-13	$0.0337400	$0.0356800	$0.0356800	$0.0356800
2023-01-14	$0.0356800	$0.0375100	$0.0375100	$0.0375100
2023-01-15	$0.0375100	$0.0373700	$0.0373700	$0.0373700
2023-01-16	$0.0373700	$0.0379300	$0.0379300	$0.0379300
2023-01-17	$0.0379300	$0.0378300	$0.0378300	$0.0378300
2023-01-18	$0.0378300	$0.0370100	$0.0370100	$0.0370100
2023-01-19	$0.0370100	$0.0377400	$0.0377400	$0.0377400
2023-01-20	$0.0377400	$0.0405900	$0.0405900	$0.0405900
2023-01-21	$0.0405900	$0.0407900	$0.0407900	$0.0407900
2023-01-22	$0.0407900	$0.0406600	$0.0406600	$0.0406600
2023-01-23	$0.0406600	$0.0410200	$0.0410200	$0.0410200
2023-01-24	$0.0410200	$0.0405200	$0.0405200	$0.0405200
2023-01-25	$0.0405200	$0.0412900	$0.0412900	$0.0412900
2023-01-26	$0.0412900	$0.0411900	$0.0411900	$0.0411900
2023-01-27	$0.0411900	$0.0413100	$0.0413100	$0.0413100
2023-01-28	$0.0413100	$0.0412300	$0.0412300	$0.0412300
2023-01-29	$0.0412300	$0.0425100	$0.0425100	$0.0425100
2023-01-30	$0.0425100	$0.0408700	$0.0408700	$0.0408700
2023-01-31	$0.0408700	$0.0414000	$0.0414000	$0.0414000
2023-02-01	$0.0414000	$0.0424800	$0.0424800	$0.0424800
2023-02-02	$0.0424800	$0.0420100	$0.0420100	$0.0420100
2023-02-03	$0.0420100	$0.0419500	$0.0419500	$0.0419500
2023-02-04	$0.0419500	$0.0417600	$0.0417600	$0.0417600
2023-02-05	$0.0417600	$0.0410600	$0.0410600	$0.0410600
2023-02-06	$0.0410600	$0.0407400	$0.0407400	$0.0407400
2023-02-07	$0.0407400	$0.0416200	$0.0416200	$0.0416200
2023-02-08	$0.0416200	$0.0411000	$0.0411000	$0.0411000
2023-02-09	$0.0411000	$0.0390400	$0.0390400	$0.0390400
2023-02-10	$0.0390400	$0.0387300	$0.0387300	$0.0387300
2023-02-11	$0.0387300	$0.0391300	$0.0391300	$0.0391300
2023-02-12	$0.0391300	$0.0390000	$0.0390000	$0.0390000
2023-02-13	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2023-02-14	$0.0390000	$0.0397500	$0.0397500	$0.0397500
2023-02-15	$0.0397500	$0.0435500	$0.0435500	$0.0435500
2023-02-16	$0.0435500	$0.0421200	$0.0421200	$0.0421200
2023-02-17	$0.0421200	$0.0440000	$0.0440000	$0.0440000
2023-02-18	$0.0440000	$0.0441000	$0.0441000	$0.0441000
2023-02-19	$0.0441000	$0.0434700	$0.0434700	$0.0434700
2023-02-20	$0.0434700	$0.0444600	$0.0444600	$0.0444600
2023-02-21	$0.0444600	$0.0437700	$0.0437700	$0.0437700
2023-02-22	$0.0437700	$0.0432900	$0.0432900	$0.0432900
2023-02-23	$0.0432900	$0.0428500	$0.0428500	$0.0428500
2023-02-24	$0.0428500	$0.0415100	$0.0415100	$0.0415100
2023-02-25	$0.0415100	$0.0414700	$0.0414700	$0.0414700
2023-02-26	$0.0414700	$0.0421700	$0.0421700	$0.0421700
2023-02-27	$0.0421700	$0.0420500	$0.0420500	$0.0420500
2023-02-28	$0.0420500	$0.0414100	$0.0414100	$0.0414100
2023-03-01	$0.0414100	$0.0423200	$0.0423200	$0.0423200
2023-03-02	$0.0423200	$0.0420100	$0.0420100	$0.0420100
2023-03-03	$0.0420100	$0.0400300	$0.0400300	$0.0400300
2023-03-04	$0.0400300	$0.0400100	$0.0400100	$0.0400100
2023-03-05	$0.0400100	$0.0401600	$0.0401600	$0.0401600
2023-03-06	$0.0401600	$0.0401100	$0.0401100	$0.0401100
2023-03-07	$0.0401100	$0.0397400	$0.0397400	$0.0397400
2023-03-08	$0.0397400	$0.0388600	$0.0388600	$0.0388600
2023-03-09	$0.0388600	$0.0364600	$0.0364600	$0.0364600
2023-03-10	$0.0364600	$0.0361700	$0.0361700	$0.0361700
2023-03-11	$0.0361700	$0.0368900	$0.0368900	$0.0368900
2023-03-12	$0.0368900	$0.0397000	$0.0397000	$0.0397000
2023-03-13	$0.0397000	$0.0433300	$0.0433300	$0.0433300
2023-03-14	$0.0433300	$0.0443200	$0.0443200	$0.0443200
2023-03-15	$0.0443200	$0.0436200	$0.0436200	$0.0436200
2023-03-16	$0.0436200	$0.0448400	$0.0448400	$0.0448400
2023-03-17	$0.0448400	$0.0491200	$0.0491200	$0.0491200
2023-03-18	$0.0491200	$0.0482800	$0.0482800	$0.0482800
2023-03-19	$0.0482800	$0.0502	$0.0502	$0.0502
2023-03-20	$0.0502	$0.0497800	$0.0497800	$0.0497800
2023-03-21	$0.0497800	$0.0505	$0.0505	$0.0505
2023-03-22	$0.0505	$0.0489000	$0.0489000	$0.0489000
2023-03-23	$0.0489000	$0.0507	$0.0507	$0.0507
2023-03-24	$0.0507	$0.0492100	$0.0492100	$0.0492100
2023-03-25	$0.0492100	$0.0492100	$0.0492100	$0.0492100
2023-03-26	$0.0492100	$0.0501	$0.0501	$0.0501
2023-03-27	$0.0501	$0.0485900	$0.0485900	$0.0485900
2023-03-28	$0.0485900	$0.0488200	$0.0488200	$0.0488200
2023-03-29	$0.0488200	$0.0508	$0.0508	$0.0508
2023-03-30	$0.0508	$0.0502	$0.0502	$0.0502
2023-03-31	$0.0502	$0.0510	$0.0510	$0.0510
2023-04-01	$0.0510	$0.0510	$0.0510	$0.0510
2023-04-02	$0.0510	$0.0505	$0.0505	$0.0505
2023-04-03	$0.0505	$0.0497800	$0.0497800	$0.0497800
2023-04-04	$0.0497800	$0.0504	$0.0504	$0.0504
2023-04-05	$0.0504	$0.0504	$0.0504	$0.0504
2023-04-06	$0.0504	$0.0502	$0.0502	$0.0502
2023-04-07	$0.0502	$0.0499600	$0.0499600	$0.0499600
2023-04-08	$0.0499600	$0.0500	$0.0500	$0.0500
2023-04-09	$0.0500	$0.0507	$0.0507	$0.0507
2023-04-10	$0.0507	$0.0531	$0.0531	$0.0531
2023-04-11	$0.0531	$0.0541	$0.0541	$0.0541
2023-04-12	$0.0541	$0.0535	$0.0535	$0.0535
2023-04-13	$0.0535	$0.0544	$0.0544	$0.0544
2023-04-14	$0.0544	$0.0546	$0.0546	$0.0546
2023-04-15	$0.0546	$0.0543	$0.0543	$0.0543
2023-04-16	$0.0543	$0.0543	$0.0543	$0.0543
2023-04-17	$0.0543	$0.0527	$0.0527	$0.0527
2023-04-18	$0.0527	$0.0544	$0.0544	$0.0544
2023-04-19	$0.0544	$0.0516	$0.0516	$0.0516
2023-04-20	$0.0516	$0.0506	$0.0506	$0.0506
2023-04-21	$0.0506	$0.0488000	$0.0488000	$0.0488000
2023-04-22	$0.0488000	$0.0498000	$0.0498000	$0.0498000
2023-04-23	$0.0498000	$0.0494000	$0.0494000	$0.0494000
2023-04-24	$0.0494000	$0.0492600	$0.0492600	$0.0492600
2023-04-25	$0.0492600	$0.0507	$0.0507	$0.0507
2023-04-26	$0.0507	$0.0509	$0.0509	$0.0509
2023-04-27	$0.0509	$0.0528	$0.0528	$0.0528
2023-04-28	$0.0528	$0.0525	$0.0525	$0.0525
2023-04-29	$0.0525	$0.0524	$0.0524	$0.0524
2023-04-30	$0.0524	$0.0523	$0.0523	$0.0523
2023-05-01	$0.0523	$0.0503	$0.0503	$0.0503
2023-05-02	$0.0503	$0.0514	$0.0514	$0.0514
2023-05-03	$0.0514	$0.0520	$0.0520	$0.0520
2023-05-04	$0.0520	$0.0517	$0.0517	$0.0517
2023-05-05	$0.0517	$0.0529	$0.0529	$0.0529
2023-05-06	$0.0529	$0.0518	$0.0518	$0.0518
2023-05-07	$0.0518	$0.0512	$0.0512	$0.0512
2023-05-08	$0.0512	$0.0497300	$0.0497300	$0.0497300
2023-05-09	$0.0497300	$0.0495500	$0.0495500	$0.0495500
2023-05-10	$0.0495500	$0.0494500	$0.0494500	$0.0494500
2023-05-11	$0.0494500	$0.0483200	$0.0483200	$0.0483200
2023-05-12	$0.0483200	$0.0479900	$0.0479900	$0.0479900
2023-05-13	$0.0479900	$0.0479500	$0.0479500	$0.0479500
2023-05-14	$0.0479500	$0.0482100	$0.0482100	$0.0482100
2023-05-15	$0.0482100	$0.0486400	$0.0486400	$0.0486400
2023-05-16	$0.0486400	$0.0484000	$0.0484000	$0.0484000
2023-05-17	$0.0484000	$0.0490500	$0.0490500	$0.0490500
2023-05-18	$0.0490500	$0.0480100	$0.0480100	$0.0480100
2023-05-19	$0.0480100	$0.0481300	$0.0481300	$0.0481300
2023-05-20	$0.0481300	$0.0485400	$0.0485400	$0.0485400
2023-05-21	$0.0485400	$0.0478900	$0.0478900	$0.0478900
2023-05-22	$0.0478900	$0.0480700	$0.0480700	$0.0480700
2023-05-23	$0.0480700	$0.0487300	$0.0487300	$0.0487300
2023-05-24	$0.0487300	$0.0471200	$0.0471200	$0.0471200
2023-05-25	$0.0471200	$0.0474000	$0.0474000	$0.0474000
2023-05-26	$0.0474000	$0.0478300	$0.0478300	$0.0478300
2023-05-27	$0.0478300	$0.0481000	$0.0481000	$0.0481000
2023-05-28	$0.0481000	$0.0503	$0.0503	$0.0503
2023-05-29	$0.0503	$0.0496700	$0.0496700	$0.0496700
2023-05-30	$0.0496700	$0.0495900	$0.0495900	$0.0495900
2023-05-31	$0.0495900	$0.0487300	$0.0487300	$0.0487300
2023-06-01	$0.0487300	$0.0480200	$0.0480200	$0.0480200
2023-06-02	$0.0480200	$0.0487800	$0.0487800	$0.0487800
2023-06-03	$0.0487800	$0.0484700	$0.0484700	$0.0484700
2023-06-04	$0.0484700	$0.0485600	$0.0485600	$0.0485600
2023-06-05	$0.0485600	$0.0460800	$0.0460800	$0.0460800
2023-06-06	$0.0460800	$0.0488000	$0.0488000	$0.0488000
2023-06-07	$0.0488000	$0.0471700	$0.0471700	$0.0471700
2023-06-08	$0.0471700	$0.0474500	$0.0474500	$0.0474500
2023-06-09	$0.0474500	$0.0474100	$0.0474100	$0.0474100
2023-06-10	$0.0474100	$0.0462800	$0.0462800	$0.0462800
2023-06-11	$0.0462800	$0.0464300	$0.0464300	$0.0464300
2023-06-12	$0.0464300	$0.0463700	$0.0463700	$0.0463700
2023-06-13	$0.0463700	$0.0464100	$0.0464100	$0.0464100
2023-06-14	$0.0464100	$0.0449800	$0.0449800	$0.0449800
2023-06-15	$0.0449800	$0.0457800	$0.0457800	$0.0457800
2023-06-16	$0.0457800	$0.0471300	$0.0471300	$0.0471300
2023-06-17	$0.0471300	$0.0474500	$0.0474500	$0.0474500
2023-06-18	$0.0474500	$0.0471500	$0.0471500	$0.0471500
2023-06-19	$0.0471500	$0.0480400	$0.0480400	$0.0480400
2023-06-20	$0.0480400	$0.0507	$0.0507	$0.0507
2023-06-21	$0.0507	$0.0537	$0.0537	$0.0537
2023-06-22	$0.0537	$0.0535	$0.0535	$0.0535
2023-06-23	$0.0535	$0.0550	$0.0550	$0.0550
2023-06-24	$0.0550	$0.0547	$0.0547	$0.0547
2023-06-25	$0.0547	$0.0546	$0.0546	$0.0546
2023-06-26	$0.0546	$0.0542	$0.0542	$0.0542
2023-06-27	$0.0542	$0.0550	$0.0550	$0.0550
2023-06-28	$0.0550	$0.0538	$0.0538	$0.0538
2023-06-29	$0.0538	$0.0545	$0.0545	$0.0545
2023-06-30	$0.0545	$0.0545	$0.0545	$0.0545
2023-07-01	$0.0545	$0.0548	$0.0548	$0.0548
2023-07-02	$0.0548	$0.0548	$0.0548	$0.0548
2023-07-03	$0.0548	$0.0558	$0.0558	$0.0558
2023-07-04	$0.0558	$0.0551	$0.0551	$0.0551
2023-07-05	$0.0551	$0.0546	$0.0546	$0.0546
2023-07-06	$0.0546	$0.0535	$0.0535	$0.0535
2023-07-07	$0.0535	$0.0543	$0.0543	$0.0543
2023-07-08	$0.0543	$0.0542	$0.0542	$0.0542
2023-07-09	$0.0542	$0.0540	$0.0540	$0.0540
2023-07-10	$0.0540	$0.0545	$0.0545	$0.0545
2023-07-11	$0.0545	$0.0548	$0.0548	$0.0548
2023-07-12	$0.0548	$0.0544	$0.0544	$0.0544
2023-07-13	$0.0544	$0.0563	$0.0563	$0.0563
2023-07-14	$0.0563	$0.0543	$0.0543	$0.0543
2023-07-15	$0.0543	$0.0542	$0.0542	$0.0542
2023-07-16	$0.0542	$0.0541	$0.0541	$0.0541
2023-07-17	$0.0541	$0.0540	$0.0540	$0.0540
2023-07-18	$0.0540	$0.0535	$0.0535	$0.0535
2023-07-19	$0.0535	$0.0536	$0.0536	$0.0536
2023-07-20	$0.0536	$0.0534	$0.0534	$0.0534
2023-07-21	$0.0534	$0.0535	$0.0535	$0.0535
2023-07-22	$0.0535	$0.0533	$0.0533	$0.0533
2023-07-23	$0.0533	$0.0539	$0.0539	$0.0539
2023-07-24	$0.0539	$0.0522	$0.0522	$0.0522
2023-07-25	$0.0522	$0.0523	$0.0523	$0.0523
2023-07-26	$0.0523	$0.0525	$0.0525	$0.0525
2023-07-27	$0.0525	$0.0523	$0.0523	$0.0523
2023-07-28	$0.0523	$0.0525	$0.0525	$0.0525
2023-07-29	$0.0525	$0.0526	$0.0526	$0.0526
2023-07-30	$0.0526	$0.0524	$0.0524	$0.0524
2023-07-31	$0.0524	$0.0523	$0.0523	$0.0523
2023-08-01	$0.0523	$0.0532	$0.0532	$0.0532
2023-08-02	$0.0532	$0.0522	$0.0522	$0.0522
2023-08-03	$0.0522	$0.0522	$0.0522	$0.0522
2023-08-04	$0.0522	$0.0521	$0.0521	$0.0521
2023-08-05	$0.0521	$0.0520	$0.0520	$0.0520
2023-08-06	$0.0520	$0.0520	$0.0520	$0.0520
2023-08-07	$0.0520	$0.0522	$0.0522	$0.0522
2023-08-08	$0.0522	$0.0533	$0.0533	$0.0533
2023-08-09	$0.0533	$0.0529	$0.0529	$0.0529
2023-08-10	$0.0529	$0.0527	$0.0527	$0.0527
2023-08-11	$0.0527	$0.0526	$0.0526	$0.0526
2023-08-12	$0.0526	$0.0527	$0.0527	$0.0527
2023-08-13	$0.0527	$0.0524	$0.0524	$0.0524
2023-08-14	$0.0524	$0.0526	$0.0526	$0.0526
2023-08-15	$0.0526	$0.0522	$0.0522	$0.0522
2023-08-16	$0.0522	$0.0514	$0.0514	$0.0514
2023-08-17	$0.0514	$0.0476800	$0.0476800	$0.0476800
2023-08-18	$0.0476800	$0.0466300	$0.0466300	$0.0466300
2023-08-19	$0.0466300	$0.0467100	$0.0467100	$0.0467100
2023-08-20	$0.0467100	$0.0468800	$0.0468800	$0.0468800
2023-08-21	$0.0468800	$0.0467700	$0.0467700	$0.0467700
2023-08-22	$0.0467700	$0.0466100	$0.0466100	$0.0466100
2023-08-23	$0.0466100	$0.0473100	$0.0473100	$0.0473100
2023-08-24	$0.0473100	$0.0468400	$0.0468400	$0.0468400
2023-08-25	$0.0468400	$0.0466300	$0.0466300	$0.0466300
2023-08-26	$0.0466300	$0.0465600	$0.0465600	$0.0465600
2023-08-27	$0.0465600	$0.0467000	$0.0467000	$0.0467000
2023-08-28	$0.0467000	$0.0467300	$0.0467300	$0.0467300
2023-08-29	$0.0467300	$0.0496300	$0.0496300	$0.0496300
2023-08-30	$0.0496300	$0.0488800	$0.0488800	$0.0488800
2023-08-31	$0.0488800	$0.0464300	$0.0464300	$0.0464300
2023-09-01	$0.0464300	$0.0461800	$0.0461800	$0.0461800
2023-09-02	$0.0461800	$0.0463000	$0.0463000	$0.0463000
2023-09-03	$0.0463000	$0.0464900	$0.0464900	$0.0464900
2023-09-04	$0.0464900	$0.0462100	$0.0462100	$0.0462100
2023-09-05	$0.0462100	$0.0461500	$0.0461500	$0.0461500
2023-09-06	$0.0461500	$0.0461000	$0.0461000	$0.0461000
2023-09-07	$0.0461000	$0.0470200	$0.0470200	$0.0470200
2023-09-08	$0.0470200	$0.0463700	$0.0463700	$0.0463700
2023-09-09	$0.0463700	$0.0463600	$0.0463600	$0.0463600
2023-09-10	$0.0463600	$0.0462400	$0.0462400	$0.0462400
2023-09-11	$0.0462400	$0.0450400	$0.0450400	$0.0450400
2023-09-12	$0.0450400	$0.0462500	$0.0462500	$0.0462500
2023-09-13	$0.0462500	$0.0469500	$0.0469500	$0.0469500
2023-09-14	$0.0469500	$0.0474900	$0.0474900	$0.0474900
2023-09-15	$0.0474900	$0.0476200	$0.0476200	$0.0476200
2023-09-16	$0.0476200	$0.0475600	$0.0475600	$0.0475600
2023-09-17	$0.0475600	$0.0475000	$0.0475000	$0.0475000
2023-09-18	$0.0475000	$0.0479200	$0.0479200	$0.0479200
2023-09-19	$0.0479200	$0.0487200	$0.0487200	$0.0487200
2023-09-20	$0.0487200	$0.0485600	$0.0485600	$0.0485600
2023-09-21	$0.0485600	$0.0475600	$0.0475600	$0.0475600
2023-09-22	$0.0475600	$0.0475800	$0.0475800	$0.0475800
2023-09-23	$0.0475800	$0.0475900	$0.0475900	$0.0475900
2023-09-24	$0.0475900	$0.0470100	$0.0470100	$0.0470100
2023-09-25	$0.0470100	$0.0470700	$0.0470700	$0.0470700
2023-09-26	$0.0470700	$0.0470300	$0.0470800	$0.0470300

시장

모집통화	거래소
VDL/BTC	crex24
VDL/BTC	stocksexchange

Description

Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.

Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.

기술

Sorry, detailed technology about Vidulum is not currently available

특징들

Sorry, detailed features about Vidulum is not currently available