Wing Finance - 살고 있다 Wing Finance 가격 및 시가 총액

A company that is changing the way the world mines bitcoin

Wing Finance Crypto Coin Rank 777

웹사이트

4,677,046 WING

24시간 볼륨

81 BTC

1 H

-0.68 %

24 H

2.60 %

7 d

2.29 %

오늘 Wing Finance 미국 달러의 가격은 현재입니다. 5.37 USD, 변환 된 경우 Bitcoin ~이다. 0.00007124 BTC. 총 4,677,046 WING 현재 시장에서 유통되고있다.. Wing Finance 가격에 변화가 생겼다. 2.60 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.061 M US dollars Wing Finance ~에 거래되었습니다 암호 교환. 도망 Wing Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Wing Finance

심볼

WING

알고리즘

BTC 가격

0.00007124 BTC

BTC 시장

333 BTC

BTC 24h Vol

81 BTC

암호화폐 총 채굴량

4,677,046 WING

-0.68 %

24h

2.60 %

2.29 %

Twitter

Wing Finance

웹사이트

Wing Finance

WING 차트

WING 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-09-16	$101.39	$92.89	$120.42	$57.00
2020-09-17	$92.89	$62.73	$107.50	$58.06
2020-09-18	$62.73	$52.56	$66.72	$51.95
2020-09-19	$52.56	$66.50	$79.84	$51.71
2020-09-20	$66.50	$56.14	$70.94	$52.41
2020-09-21	$56.14	$41.50	$55.14	$37.51
2020-09-22	$41.50	$33.63	$46.12	$32.68
2020-09-23	$33.63	$24.68	$33.48	$24.35
2020-09-24	$24.68	$28.67	$33.34	$25.16
2020-09-25	$28.67	$25.66	$28.91	$25.11
2020-09-26	$25.66	$24.77	$26.34	$24.44
2020-09-27	$24.77	$21.81	$24.98	$21.30
2020-09-28	$21.81	$18.03	$25.28	$17.71
2020-09-29	$18.03	$16.33	$18.57	$15.87
2020-09-30	$16.33	$16.45	$17.73	$14.30
2020-10-01	$16.45	$17.40	$20.03	$15.31
2020-10-02	$17.40	$24.50	$25.12	$16.51
2020-10-03	$24.50	$24.81	$30.67	$21.81
2020-10-04	$24.81	$19.43	$25.16	$18.82
2020-10-05	$19.43	$19.27	$20.48	$16.96
2020-10-06	$19.27	$22.27	$25.45	$18.59
2020-10-07	$22.27	$18.75	$22.41	$18.36
2020-10-08	$18.75	$22.82	$24.12	$17.34
2020-10-09	$22.82	$21.03	$23.22	$20.09
2020-10-10	$21.03	$18.73	$21.83	$18.58
2020-10-11	$18.73	$19.44	$20.62	$17.98
2020-10-12	$19.44	$18.68	$20.10	$18.46
2020-10-13	$18.68	$18.65	$19.35	$18.01
2020-10-14	$18.65	$17.57	$19.72	$17.14
2020-10-15	$17.57	$17.60	$19.68	$16.55
2020-10-16	$17.60	$16.62	$17.36	$15.49
2020-10-17	$16.62	$16.20	$16.74	$15.62
2020-10-18	$16.20	$16.29	$17.25	$16.00
2020-10-19	$16.29	$16.48	$18.56	$16.22
2020-10-20	$16.48	$14.60	$16.82	$14.31
2020-10-21	$14.60	$14.58	$16.23	$14.21
2020-10-22	$14.58	$14.63	$16.30	$14.45
2020-10-23	$14.63	$13.71	$14.90	$13.67
2020-10-24	$13.71	$12.71	$14.02	$12.38
2020-10-25	$12.71	$12.32	$13.09	$11.57
2020-10-26	$12.32	$9.96	$12.35	$9.65
2020-10-27	$9.96	$9.44	$10.78	$9.38
2020-10-28	$9.44	$8.46	$9.49	$8.28
2020-10-29	$8.46	$7.88	$8.74	$7.73
2020-10-30	$7.88	$8.48	$8.93	$7.19
2020-10-31	$8.48	$9.01	$10.82	$8.60
2020-11-01	$9.01	$9.18	$9.55	$8.57
2020-11-02	$9.18	$8.16	$9.27	$7.98
2020-11-03	$8.16	$8.89	$10.11	$8.18
2020-11-04	$8.89	$7.90	$8.98	$7.79
2020-11-05	$7.90	$7.96	$9.05	$7.64
2020-11-06	$7.96	$8.39	$8.92	$7.70
2020-11-07	$8.39	$8.04	$9.10	$7.75
2020-11-08	$8.04	$8.16	$8.53	$7.98
2020-11-09	$8.16	$7.93	$8.14	$7.70
2020-11-10	$7.93	$8.33	$8.42	$7.64
2020-11-11	$8.33	$9.50	$10.67	$8.09
2020-11-12	$9.50	$9.54	$12.25	$9.23
2020-11-13	$9.54	$9.77	$10.21	$9.00
2020-11-14	$9.77	$10.39	$10.82	$8.76
2020-11-15	$10.39	$12.61	$12.64	$9.66
2020-11-16	$12.61	$14.71	$14.71	$12.06
2020-11-17	$14.71	$12.47	$15.72	$11.65
2020-11-18	$12.47	$11.79	$12.86	$10.46
2020-11-19	$11.79	$11.89	$13.28	$11.50
2020-11-20	$11.89	$12.19	$13.44	$11.99
2020-11-21	$12.19	$12.06	$12.70	$11.54
2020-11-22	$12.06	$10.98	$11.92	$10.80
2020-11-23	$10.98	$11.03	$11.55	$10.77
2020-11-24	$11.03	$10.94	$12.85	$10.75
2020-11-25	$10.94	$10.28	$11.27	$10.22
2020-11-26	$10.28	$9.16	$9.69	$8.50
2020-11-27	$9.16	$9.26	$9.42	$8.82
2020-11-28	$9.26	$9.86	$11.18	$9.54
2020-11-29	$9.86	$10.14	$10.52	$9.79
2020-11-30	$10.14	$10.08	$11.18	$9.57
2020-12-01	$10.08	$10.19	$11.05	$9.43
2020-12-02	$10.19	$11.75	$11.96	$10.34
2020-12-03	$11.75	$11.24	$12.00	$11.01
2020-12-04	$11.24	$10.04	$11.05	$9.61
2020-12-05	$10.04	$10.34	$10.86	$10.00
2020-12-06	$10.34	$10.83	$11.43	$10.12
2020-12-07	$10.83	$12.37	$13.33	$10.63
2020-12-08	$12.37	$18.43	$23.89	$11.82
2020-12-09	$18.43	$17.99	$21.09	$16.42
2020-12-10	$17.99	$15.60	$19.33	$15.51
2020-12-11	$15.60	$13.47	$15.49	$13.38
2020-12-12	$13.47	$14.51	$16.93	$14.05
2020-12-13	$14.51	$18.25	$19.74	$14.57
2020-12-14	$18.25	$17.10	$19.83	$16.61
2020-12-15	$17.10	$16.66	$18.35	$16.25
2020-12-16	$16.66	$15.80	$18.34	$15.29
2020-12-17	$15.80	$18.10	$22.82	$15.11
2020-12-18	$18.10	$19.34	$21.75	$17.24
2020-12-19	$19.34	$19.72	$23.73	$19.19
2020-12-20	$19.72	$18.07	$20.16	$17.58
2020-12-21	$18.07	$16.30	$19.32	$15.95
2020-12-22	$16.30	$17.75	$19.65	$16.13
2020-12-23	$17.75	$14.20	$18.03	$13.25
2020-12-24	$14.20	$15.37	$16.25	$13.88
2020-12-25	$15.37	$15.00	$17.49	$14.78
2020-12-26	$15.00	$14.33	$17.06	$14.33
2020-12-27	$14.33	$14.78	$15.17	$12.55
2020-12-28	$14.78	$14.79	$16.82	$14.38
2020-12-29	$14.79	$13.63	$15.08	$13.60
2020-12-30	$13.63	$13.09	$14.76	$12.83
2020-12-31	$13.09	$13.10	$14.66	$12.81
2021-01-01	$13.10	$13.99	$14.31	$12.96
2021-01-02	$13.99	$13.24	$15.33	$12.43
2021-01-03	$13.24	$13.06	$13.66	$11.77
2021-01-04	$13.06	$12.78	$14.16	$12.49
2021-01-05	$12.78	$13.45	$14.64	$12.97
2021-01-06	$13.45	$13.60	$16.21	$13.52
2021-01-07	$13.60	$14.49	$16.86	$14.25
2021-01-08	$14.49	$14.30	$15.48	$13.41
2021-01-09	$14.30	$14.73	$15.37	$14.08
2021-01-10	$14.73	$13.71	$14.98	$13.33
2021-01-11	$13.71	$12.35	$13.70	$12.28
2021-01-12	$12.35	$12.06	$13.49	$11.75
2021-01-13	$12.06	$12.86	$14.24	$12.60
2021-01-14	$12.86	$12.92	$13.86	$12.73
2021-01-15	$12.92	$13.39	$13.91	$11.92
2021-01-16	$13.39	$14.37	$14.77	$12.72
2021-01-17	$14.37	$14.87	$15.30	$13.33
2021-01-18	$14.87	$15.89	$18.13	$15.05
2021-01-19	$15.89	$15.77	$16.53	$14.55
2021-01-20	$15.77	$14.98	$15.73	$14.48
2021-01-21	$14.98	$14.46	$15.54	$12.98
2021-01-22	$14.46	$14.42	$15.55	$14.13
2021-01-23	$14.42	$14.99	$15.86	$13.87
2021-01-24	$14.99	$15.88	$16.43	$15.04
2021-01-25	$15.88	$16.43	$17.01	$14.59
2021-01-26	$16.43	$16.58	$17.88	$15.87
2021-01-27	$16.58	$14.21	$15.85	$13.90
2021-01-28	$14.21	$14.61	$16.39	$14.51
2021-01-29	$14.61	$15.48	$16.10	$12.50
2021-01-30	$15.48	$15.10	$16.13	$14.52
2021-01-31	$15.10	$16.37	$17.57	$14.22
2021-02-01	$16.37	$19.15	$19.95	$15.80
2021-02-02	$19.15	$21.03	$24.12	$19.36
2021-02-03	$21.03	$20.35	$22.64	$20.08
2021-02-04	$20.35	$23.15	$25.44	$19.71
2021-02-05	$23.15	$24.90	$26.05	$23.68
2021-02-06	$24.90	$22.07	$26.03	$20.69
2021-02-07	$22.07	$21.92	$23.79	$20.99
2021-02-08	$21.92	$24.61	$30.37	$23.96
2021-02-09	$24.61	$32.09	$35.35	$23.63
2021-02-10	$32.09	$31.89	$33.55	$27.41
2021-02-11	$31.89	$34.28	$40.37	$32.40
2021-02-12	$34.28	$35.05	$37.47	$32.16
2021-02-13	$35.05	$35.65	$37.73	$33.01
2021-02-14	$35.65	$31.43	$37.02	$29.48
2021-02-15	$31.43	$27.95	$31.88	$26.37
2021-02-16	$27.95	$28.72	$32.56	$27.20
2021-02-17	$28.72	$30.93	$33.43	$26.81
2021-02-18	$30.93	$32.61	$33.48	$30.03
2021-02-19	$32.61	$34.68	$40.27	$32.55
2021-02-20	$34.68	$31.36	$37.17	$30.63
2021-02-21	$31.36	$33.68	$35.57	$31.67
2021-02-22	$33.68	$29.06	$32.47	$25.60
2021-02-23	$29.06	$23.72	$26.45	$20.44
2021-02-24	$23.72	$24.72	$27.85	$23.58
2021-02-25	$24.72	$23.02	$24.72	$22.13
2021-02-26	$23.02	$21.59	$23.35	$21.31
2021-02-27	$21.59	$23.33	$28.96	$21.34
2021-02-28	$23.33	$21.00	$22.99	$20.68
2021-03-01	$21.00	$23.43	$24.77	$22.83
2021-03-02	$23.43	$23.28	$23.57	$22.17
2021-03-03	$23.28	$24.99	$26.71	$23.63
2021-03-04	$24.99	$26.55	$28.39	$23.36
2021-03-05	$26.55	$30.24	$36.09	$24.78
2021-03-06	$30.24	$30.70	$35.20	$29.73
2021-03-07	$30.70	$32.26	$34.04	$30.43
2021-03-08	$32.26	$33.96	$34.95	$31.39
2021-03-09	$33.96	$36.91	$41.64	$34.99
2021-03-10	$36.91	$33.65	$37.56	$32.81
2021-03-11	$33.65	$33.30	$36.30	$31.74
2021-03-12	$33.30	$31.95	$37.16	$31.83
2021-03-13	$31.95	$35.42	$38.36	$32.61
2021-03-14	$35.42	$40.00	$45.90	$32.63
2021-03-15	$40.00	$41.86	$50.10	$36.74
2021-03-16	$41.86	$44.74	$47.48	$41.16
2021-03-17	$44.74	$42.41	$46.66	$41.30
2021-03-18	$42.41	$44.90	$46.58	$41.27
2021-03-19	$44.90	$43.49	$45.29	$42.27
2021-03-20	$43.49	$45.32	$48.69	$42.12
2021-03-21	$45.32	$42.69	$48.37	$42.17
2021-03-22	$42.69	$42.14	$43.55	$37.27
2021-03-23	$42.14	$40.28	$44.84	$39.73
2021-03-24	$40.28	$37.40	$40.43	$36.25
2021-03-25	$37.40	$35.78	$38.04	$34.81
2021-03-26	$35.78	$42.61	$43.99	$38.32
2021-03-27	$42.61	$40.67	$43.46	$39.72
2021-03-28	$40.67	$57.62	$66.66	$40.27
2021-03-29	$57.62	$56.30	$59.87	$52.04
2021-03-30	$56.30	$63.01	$66.89	$55.02
2021-03-31	$63.01	$59.15	$67.02	$56.03
2021-04-01	$59.15	$58.44	$63.19	$57.09
2021-04-02	$58.44	$56.45	$59.75	$54.15
2021-04-03	$56.45	$58.44	$65.35	$52.51
2021-04-04	$58.44	$68.58	$74.58	$58.69
2021-04-05	$68.58	$64.50	$74.73	$63.67
2021-04-06	$64.50	$62.71	$66.60	$58.18
2021-04-07	$62.71	$56.96	$64.96	$55.28
2021-04-08	$56.96	$60.64	$64.71	$59.13
2021-04-09	$60.64	$67.06	$67.69	$60.20
2021-04-10	$67.06	$66.18	$75.33	$61.88
2021-04-11	$66.18	$63.88	$66.46	$60.76
2021-04-12	$63.88	$58.53	$63.74	$56.97
2021-04-13	$58.53	$54.53	$62.80	$53.20
2021-04-14	$54.53	$57.68	$60.32	$52.07
2021-04-15	$57.68	$58.74	$63.23	$56.34
2021-04-16	$58.74	$55.58	$57.42	$49.19
2021-04-17	$55.58	$54.89	$57.89	$50.93
2021-04-18	$54.89	$45.67	$53.27	$43.76
2021-04-19	$45.67	$43.49	$52.56	$42.76
2021-04-20	$43.49	$49.32	$54.80	$39.60
2021-04-21	$49.32	$43.15	$47.67	$42.50
2021-04-22	$43.15	$37.96	$43.08	$37.55
2021-04-23	$37.96	$37.46	$39.82	$34.24
2021-04-24	$37.46	$33.83	$38.49	$32.93
2021-04-25	$33.83	$32.47	$36.99	$31.44
2021-04-26	$32.47	$39.20	$41.79	$35.19
2021-04-27	$39.20	$43.78	$48.68	$39.93
2021-04-28	$43.78	$42.53	$45.82	$40.83
2021-04-29	$42.53	$46.08	$49.67	$41.31
2021-04-30	$46.08	$48.17	$50.54	$46.38
2021-05-01	$48.17	$47.66	$49.05	$44.37
2021-05-02	$47.66	$45.98	$49.55	$44.22
2021-05-03	$45.98	$49.99	$52.56	$46.04
2021-05-04	$49.99	$41.69	$47.07	$41.16
2021-05-05	$41.69	$45.66	$48.48	$44.05
2021-05-06	$45.66	$44.65	$47.30	$42.90
2021-05-07	$44.65	$44.24	$47.10	$42.97
2021-05-08	$44.24	$44.33	$46.27	$43.15
2021-05-09	$44.33	$42.67	$47.28	$41.68
2021-05-10	$42.67	$39.16	$44.64	$37.60
2021-05-11	$39.16	$41.60	$44.26	$38.76
2021-05-12	$41.60	$35.64	$37.52	$34.36
2021-05-13	$35.64	$34.49	$36.58	$33.45
2021-05-14	$34.49	$34.67	$35.57	$33.67
2021-05-15	$34.67	$31.85	$33.44	$31.48
2021-05-16	$31.85	$35.47	$41.33	$31.33
2021-05-17	$35.47	$36.24	$38.72	$31.75
2021-05-18	$36.24	$34.78	$36.45	$33.37
2021-05-19	$34.78	$19.82	$31.26	$19.53
2021-05-20	$19.82	$22.69	$24.11	$20.10
2021-05-21	$22.69	$22.41	$33.20	$20.62
2021-05-22	$22.41	$21.71	$24.48	$20.96
2021-05-23	$21.71	$18.02	$20.41	$15.62
2021-05-24	$18.02	$23.03	$25.59	$19.61
2021-05-25	$23.03	$22.03	$23.49	$20.46
2021-05-26	$22.03	$23.66	$23.73	$21.65
2021-05-27	$23.66	$23.20	$26.17	$21.85
2021-05-28	$23.20	$19.41	$22.48	$18.84
2021-05-29	$19.41	$18.21	$19.66	$17.48
2021-05-30	$18.21	$18.97	$19.79	$18.12
2021-05-31	$18.97	$21.11	$22.19	$19.02
2021-06-01	$21.11	$20.10	$20.84	$19.66
2021-06-02	$20.10	$21.12	$21.31	$20.03
2021-06-03	$21.12	$23.54	$27.34	$21.81
2021-06-04	$23.54	$20.79	$22.23	$19.46
2021-06-05	$20.79	$21.71	$24.52	$20.01
2021-06-06	$21.71	$21.62	$23.34	$21.19
2021-06-07	$21.62	$19.18	$20.96	$18.81
2021-06-08	$19.18	$19.11	$19.58	$18.01
2021-06-09	$19.11	$23.00	$24.27	$20.60
2021-06-10	$23.00	$23.18	$23.40	$21.09
2021-06-11	$23.18	$20.61	$27.59	$20.46
2021-06-12	$20.61	$21.25	$23.85	$19.26
2021-06-13	$21.25	$22.04	$24.31	$21.89
2021-06-14	$22.04	$22.05	$23.71	$21.97
2021-06-15	$22.05	$22.25	$22.89	$21.65
2021-06-16	$22.25	$22.97	$23.39	$20.90
2021-06-17	$22.97	$22.39	$24.56	$22.09
2021-06-18	$22.39	$20.21	$21.14	$19.63
2021-06-19	$20.21	$19.96	$20.17	$19.46
2021-06-20	$19.96	$19.47	$20.15	$18.76
2021-06-21	$19.47	$14.88	$17.41	$14.75
2021-06-22	$14.88	$13.60	$17.08	$12.88
2021-06-23	$13.60	$15.63	$16.13	$13.84
2021-06-24	$15.63	$15.32	$17.98	$15.18
2021-06-25	$15.32	$13.36	$14.19	$13.02
2021-06-26	$13.36	$12.79	$14.60	$12.66
2021-06-27	$12.79	$13.85	$14.89	$13.68
2021-06-28	$13.85	$13.93	$14.28	$13.45
2021-06-29	$13.93	$14.90	$16.59	$14.40
2021-06-30	$14.90	$14.65	$14.97	$13.99
2021-07-01	$14.65	$13.85	$14.36	$13.42
2021-07-02	$13.85	$13.83	$14.00	$13.35
2021-07-03	$13.83	$13.98	$14.50	$13.77
2021-07-04	$13.98	$14.08	$14.75	$13.94
2021-07-05	$14.08	$14.02	$14.36	$13.21
2021-07-06	$14.02	$15.17	$15.27	$14.07
2021-07-07	$15.17	$15.08	$15.89	$14.87
2021-07-08	$15.08	$14.07	$14.79	$13.94
2021-07-09	$14.07	$14.40	$14.60	$13.96
2021-07-10	$14.40	$13.84	$14.31	$13.64
2021-07-11	$13.84	$16.75	$17.78	$14.01
2021-07-12	$16.75	$19.09	$20.81	$15.68
2021-07-13	$19.09	$19.90	$22.88	$18.50
2021-07-14	$19.90	$17.59	$19.95	$17.07
2021-07-15	$17.59	$16.19	$18.64	$16.12
2021-07-16	$16.19	$14.79	$17.08	$14.48
2021-07-17	$14.79	$17.04	$18.93	$14.57
2021-07-18	$17.04	$15.81	$17.37	$15.78
2021-07-19	$15.81	$14.53	$15.39	$14.25
2021-07-20	$14.53	$13.35	$14.09	$13.14
2021-07-21	$13.35	$14.56	$16.07	$14.30
2021-07-22	$14.56	$14.92	$15.28	$14.44
2021-07-23	$14.92	$15.04	$15.91	$14.90
2021-07-24	$15.04	$15.60	$16.87	$15.22
2021-07-25	$15.60	$17.54	$18.39	$15.67
2021-07-26	$17.54	$16.44	$19.16	$16.14
2021-07-27	$16.44	$17.14	$18.29	$16.90
2021-07-28	$17.14	$17.17	$17.73	$16.61
2021-07-29	$17.17	$17.45	$19.29	$16.89
2021-07-30	$17.45	$17.53	$18.96	$17.53
2021-07-31	$17.53	$17.25	$18.33	$17.09
2021-08-01	$17.25	$16.91	$17.54	$16.59
2021-08-02	$16.91	$16.84	$17.03	$16.41
2021-08-03	$16.84	$17.22	$17.68	$16.15
2021-08-04	$17.22	$17.52	$18.88	$17.48
2021-08-05	$17.52	$18.93	$21.22	$18.03
2021-08-06	$18.93	$19.54	$22.28	$19.45
2021-08-07	$19.54	$21.68	$23.60	$20.30
2021-08-08	$21.68	$21.87	$24.46	$20.16
2021-08-09	$21.87	$23.19	$25.97	$22.22
2021-08-10	$23.19	$22.98	$24.03	$22.16
2021-08-11	$22.98	$22.78	$24.33	$22.09
2021-08-12	$22.37	$22.04	$22.75	$21.32
2021-08-13	$22.04	$24.01	$26.93	$23.58
2021-08-14	$24.01	$24.82	$25.86	$23.27
2021-08-15	$24.82	$25.34	$26.09	$23.70
2021-08-16	$25.34	$23.84	$25.12	$23.56
2021-08-17	$23.84	$22.07	$23.46	$21.98
2021-08-18	$22.07	$22.00	$22.89	$21.51
2021-08-19	$22.00	$23.29	$24.04	$22.54
2021-08-20	$23.29	$23.83	$25.46	$23.68
2021-08-21	$23.83	$23.16	$23.99	$22.58
2021-08-22	$23.16	$23.51	$23.66	$22.72
2021-08-23	$23.51	$25.06	$26.00	$22.83
2021-08-24	$25.06	$23.65	$24.89	$22.89
2021-08-25	$23.65	$25.28	$25.82	$22.64
2021-08-26	$25.28	$23.38	$24.64	$22.08
2021-08-27	$23.38	$24.37	$24.95	$23.33
2021-08-28	$24.37	$23.22	$24.44	$23.05
2021-08-29	$23.22	$22.81	$23.66	$22.75
2021-08-30	$22.81	$21.49	$22.07	$21.22
2021-08-31	$21.49	$21.70	$22.88	$21.46
2021-09-01	$21.70	$22.66	$22.90	$22.17
2021-09-02	$22.66	$22.51	$23.16	$22.28
2021-09-03	$22.51	$23.24	$24.76	$22.66
2021-09-04	$23.24	$25.09	$25.17	$23.17
2021-09-05	$25.09	$25.04	$26.30	$24.86
2021-09-06	$25.04	$26.21	$27.11	$25.48
2021-09-07	$26.21	$20.49	$24.83	$18.88
2021-09-08	$20.49	$26.40	$32.57	$18.93
2021-09-09	$26.40	$24.18	$27.75	$23.22
2021-09-10	$24.18	$20.99	$23.49	$20.67
2021-09-11	$20.99	$21.50	$22.44	$21.09
2021-09-12	$21.50	$21.72	$22.30	$21.22
2021-09-13	$21.72	$20.92	$21.25	$19.50
2021-09-14	$20.92	$21.81	$25.61	$21.40
2021-09-15	$21.81	$21.75	$22.36	$21.30
2021-09-16	$21.75	$20.63	$22.16	$20.28
2021-09-17	$20.63	$20.13	$20.64	$19.24
2021-09-18	$20.13	$21.26	$25.03	$20.00
2021-09-19	$21.26	$20.23	$20.84	$19.87
2021-09-20	$20.23	$16.99	$18.45	$16.72
2021-09-21	$16.99	$17.98	$19.40	$15.81
2021-09-22	$17.98	$19.14	$22.28	$18.75
2021-09-23	$19.14	$19.59	$21.30	$19.39
2021-09-24	$19.59	$17.36	$18.87	$16.71
2021-09-25	$17.36	$17.00	$17.74	$16.83
2021-09-26	$17.00	$16.11	$17.54	$15.61
2021-09-27	$16.11	$15.37	$16.77	$15.24
2021-09-28	$15.37	$14.78	$15.36	$14.52
2021-09-29	$14.78	$15.23	$15.72	$14.81
2021-09-30	$15.23	$15.47	$16.07	$15.29
2021-10-01	$15.47	$17.20	$17.73	$16.59
2021-10-02	$17.20	$17.05	$17.89	$16.60
2021-10-03	$17.05	$17.19	$18.26	$16.93
2021-10-04	$17.19	$16.87	$17.56	$16.84
2021-10-05	$16.87	$18.64	$19.74	$17.52
2021-10-06	$18.64	$18.47	$20.43	$18.00
2021-10-07	$18.47	$19.02	$20.23	$17.69
2021-10-08	$19.02	$19.65	$19.68	$18.55
2021-10-09	$19.65	$19.15	$20.11	$18.71
2021-10-10	$19.15	$18.19	$19.36	$18.05
2021-10-11	$18.19	$19.03	$21.53	$18.41
2021-10-12	$19.03	$17.97	$18.60	$16.69
2021-10-13	$17.97	$19.28	$21.80	$18.34
2021-10-14	$19.28	$22.76	$29.24	$18.93
2021-10-15	$22.76	$21.71	$30.25	$21.42
2021-10-16	$21.71	$21.31	$23.54	$20.73
2021-10-17	$21.31	$22.55	$26.95	$21.53
2021-10-18	$22.55	$22.36	$23.76	$21.58
2021-10-19	$22.36	$21.54	$23.46	$21.34
2021-10-20	$21.54	$21.95	$23.28	$21.37
2021-10-21	$21.95	$20.99	$21.28	$20.55
2021-10-22	$20.99	$20.88	$21.21	$20.27
2021-10-23	$20.88	$21.10	$21.55	$20.85
2021-10-24	$21.10	$20.02	$23.10	$19.85
2021-10-25	$20.02	$20.93	$21.61	$20.21
2021-10-26	$20.93	$20.05	$20.77	$19.76
2021-10-27	$20.05	$18.00	$19.61	$17.93
2021-10-28	$18.00	$18.79	$19.49	$18.40
2021-10-29	$18.79	$19.28	$19.90	$19.13
2021-10-30	$19.28	$19.93	$20.08	$18.99
2021-10-31	$19.93	$19.12	$19.76	$18.79
2021-11-01	$19.12	$19.91	$19.98	$18.79
2021-11-02	$19.91	$20.47	$20.89	$19.96
2021-11-03	$20.47	$21.70	$23.08	$19.90
2021-11-04	$21.70	$21.20	$23.68	$20.75
2021-11-05	$21.20	$20.54	$21.64	$20.40
2021-11-06	$20.54	$21.15	$21.31	$20.19
2021-11-07	$21.15	$21.48	$22.64	$20.85
2021-11-08	$21.48	$21.74	$22.92	$21.36
2021-11-09	$21.74	$22.18	$22.85	$21.43
2021-11-10	$22.18	$20.60	$21.96	$19.80
2021-11-11	$20.60	$22.05	$22.55	$20.52
2021-11-12	$22.05	$21.41	$23.41	$21.04
2021-11-13	$21.41	$21.05	$21.56	$20.88
2021-11-14	$21.05	$21.35	$22.27	$21.08
2021-11-15	$21.35	$21.15	$22.04	$20.31
2021-11-16	$21.15	$19.43	$20.63	$18.90
2021-11-17	$19.43	$19.41	$19.86	$19.21
2021-11-18	$19.41	$17.99	$19.31	$17.89
2021-11-19	$17.99	$19.31	$19.53	$18.14
2021-11-20	$19.31	$20.77	$21.52	$19.38
2021-11-21	$20.77	$20.81	$23.19	$19.97
2021-11-22	$20.81	$24.55	$25.13	$19.17
2021-11-23	$24.55	$21.66	$26.58	$21.33
2021-11-24	$21.66	$20.54	$21.88	$19.89
2021-11-25	$20.54	$20.72	$21.35	$19.68
2021-11-26	$20.72	$19.21	$19.66	$18.03
2021-11-27	$19.21	$19.36	$20.09	$19.19
2021-11-28	$19.36	$19.36	$20.28	$19.26
2021-11-29	$19.36	$19.79	$20.59	$19.35
2021-11-30	$19.79	$19.09	$19.80	$18.92
2021-12-01	$19.09	$19.02	$19.96	$18.68
2021-12-02	$19.02	$19.87	$21.57	$18.58
2021-12-03	$19.87	$19.95	$20.91	$18.86
2021-12-04	$19.95	$16.58	$18.74	$15.75
2021-12-05	$16.58	$15.18	$16.82	$15.08
2021-12-06	$15.18	$15.97	$16.97	$14.75
2021-12-07	$15.97	$15.66	$16.22	$15.59
2021-12-08	$15.66	$16.31	$17.12	$15.32
2021-12-09	$16.31	$14.93	$15.44	$14.80
2021-12-10	$14.93	$14.28	$15.44	$14.28
2021-12-11	$14.28	$14.97	$15.19	$14.82
2021-12-12	$14.97	$15.15	$15.98	$14.82
2021-12-13	$15.15	$13.90	$15.33	$13.64
2021-12-14	$13.90	$14.14	$15.10	$14.05
2021-12-15	$14.14	$14.37	$15.01	$14.06
2021-12-16	$14.37	$14.00	$14.77	$13.95
2021-12-17	$14.00	$13.99	$14.01	$13.46
2021-12-18	$13.99	$14.88	$18.74	$13.96
2021-12-19	$14.88	$16.43	$17.52	$14.55
2021-12-20	$16.43	$15.28	$16.88	$14.83
2021-12-21	$15.28	$15.80	$16.76	$15.42
2021-12-22	$15.80	$15.41	$15.96	$15.30
2021-12-23	$15.41	$16.59	$17.79	$16.07
2021-12-24	$16.59	$16.45	$17.16	$15.95
2021-12-25	$16.45	$16.71	$16.81	$16.11
2021-12-26	$16.71	$16.44	$17.29	$16.32
2021-12-27	$16.44	$16.44	$17.07	$16.25
2021-12-28	$16.44	$15.51	$16.79	$14.82
2021-12-29	$15.51	$15.23	$15.93	$14.95
2021-12-30	$15.23	$15.27	$16.28	$15.15
2021-12-31	$15.27	$15.01	$15.34	$14.80
2022-01-01	$15.01	$15.29	$15.64	$14.94
2022-01-02	$15.29	$15.37	$15.89	$14.94
2022-01-03	$15.37	$15.13	$15.32	$14.85
2022-01-04	$15.13	$15.01	$15.46	$14.60
2022-01-05	$15.01	$14.15	$14.52	$14.06
2022-01-06	$14.15	$13.66	$14.42	$13.61
2022-01-07	$13.66	$13.35	$13.61	$12.87
2022-01-08	$13.35	$12.70	$14.71	$12.58
2022-01-09	$12.70	$13.05	$13.08	$12.73
2022-01-10	$13.05	$12.34	$13.21	$12.33
2022-01-11	$12.34	$12.75	$13.00	$12.35
2022-01-12	$12.75	$13.43	$13.54	$12.95
2022-01-13	$13.43	$12.70	$13.10	$12.61
2022-01-14	$12.70	$13.45	$14.12	$12.81
2022-01-15	$13.45	$14.46	$15.70	$13.12
2022-01-16	$14.46	$13.67	$14.57	$13.57
2022-01-17	$13.67	$12.78	$13.48	$12.66
2022-01-18	$12.78	$12.47	$13.06	$12.46
2022-01-19	$12.47	$12.06	$12.44	$11.82
2022-01-20	$12.06	$11.85	$12.10	$11.70
2022-01-21	$11.85	$10.09	$11.15	$10.09
2022-01-22	$10.09	$9.12	$10.14	$8.80
2022-01-23	$9.12	$9.50	$9.93	$9.30
2022-01-24	$9.50	$9.27	$10.06	$8.96
2022-01-25	$9.27	$9.29	$10.22	$9.16
2022-01-26	$9.29	$8.95	$9.66	$8.87
2022-01-27	$8.95	$8.94	$9.39	$8.77
2022-01-28	$8.94	$9.03	$9.37	$8.93
2022-01-29	$9.03	$9.44	$9.66	$9.11
2022-01-30	$9.44	$8.92	$9.41	$8.86
2022-01-31	$8.92	$9.09	$9.16	$8.93
2022-02-01	$9.09	$9.19	$10.15	$9.04
2022-02-02	$9.19	$8.95	$9.84	$8.67
2022-02-03	$8.95	$9.35	$9.46	$8.94
2022-02-04	$9.35	$10.86	$14.56	$10.29
2022-02-05	$10.86	$10.38	$11.44	$10.24
2022-02-06	$10.38	$10.40	$10.90	$10.31
2022-02-07	$10.40	$10.58	$11.26	$10.45
2022-02-08	$10.58	$10.21	$10.67	$10.05
2022-02-09	$10.21	$10.38	$10.72	$10.24
2022-02-10	$10.38	$10.03	$10.69	$9.90
2022-02-11	$10.03	$9.49	$10.02	$9.46
2022-02-12	$9.49	$9.22	$9.46	$9.22
2022-02-13	$9.22	$10.04	$13.65	$9.07
2022-02-14	$10.04	$9.60	$11.07	$9.55
2022-02-15	$9.60	$10.11	$10.47	$9.96
2022-02-16	$10.11	$10.02	$10.05	$9.76
2022-02-17	$10.02	$10.40	$11.23	$9.21
2022-02-18	$10.40	$9.62	$11.11	$9.51
2022-02-19	$9.62	$9.37	$9.84	$9.25
2022-02-20	$9.37	$9.09	$10.62	$8.66
2022-02-21	$9.09	$8.59	$8.88	$8.46
2022-02-22	$8.59	$9.04	$9.66	$8.69
2022-02-23	$9.04	$8.58	$8.96	$8.47
2022-02-24	$8.58	$8.06	$9.06	$7.92
2022-02-25	$8.06	$8.54	$8.69	$8.17
2022-02-26	$8.54	$8.49	$8.81	$8.38
2022-02-27	$8.49	$8.13	$9.22	$8.02
2022-02-28	$8.13	$9.15	$9.93	$9.06
2022-03-01	$9.15	$9.34	$9.65	$8.99
2022-03-02	$9.34	$9.05	$9.71	$9.03
2022-03-03	$9.05	$8.90	$9.01	$8.70
2022-03-04	$8.90	$8.78	$8.78	$8.09
2022-03-05	$8.78	$8.86	$9.12	$8.63
2022-03-06	$8.86	$8.43	$9.30	$8.37
2022-03-07	$8.43	$8.12	$8.41	$7.96
2022-03-08	$8.12	$8.17	$8.40	$8.13
2022-03-09	$8.17	$8.77	$10.40	$8.46
2022-03-10	$8.77	$8.36	$8.56	$8.19
2022-03-11	$8.36	$8.05	$8.24	$8.03
2022-03-12	$8.05	$8.17	$8.53	$8.02
2022-03-13	$8.17	$8.07	$8.29	$7.86
2022-03-14	$8.07	$8.24	$8.79	$8.19
2022-03-15	$8.24	$8.15	$9.02	$8.08
2022-03-16	$8.15	$8.22	$8.57	$8.20
2022-03-17	$8.22	$8.13	$8.46	$8.13
2022-03-18	$8.13	$8.51	$9.11	$8.28
2022-03-19	$8.51	$9.03	$10.23	$8.53
2022-03-20	$9.03	$9.23	$10.77	$8.76
2022-03-21	$9.23	$8.90	$9.22	$8.73
2022-03-22	$8.90	$9.23	$10.39	$8.89
2022-03-23	$9.23	$9.18	$9.61	$9.15
2022-03-24	$9.18	$9.28	$9.59	$9.22
2022-03-25	$9.28	$9.08	$9.78	$8.89
2022-03-26	$9.08	$9.29	$9.43	$9.06
2022-03-27	$9.29	$9.82	$10.30	$9.65
2022-03-28	$9.82	$9.67	$10.06	$9.67
2022-03-29	$9.67	$9.81	$10.47	$9.66
2022-03-30	$9.81	$10.20	$10.52	$9.66
2022-03-31	$10.20	$9.76	$10.21	$9.67
2022-04-01	$9.76	$10.89	$11.08	$9.92
2022-04-02	$10.89	$10.35	$11.01	$10.19
2022-04-03	$10.35	$11.50	$11.58	$10.48
2022-04-04	$11.50	$11.20	$12.15	$10.97
2022-04-05	$11.20	$10.75	$11.27	$10.67
2022-04-06	$10.75	$9.69	$10.24	$9.28
2022-04-07	$9.69	$10.39	$10.91	$9.44
2022-04-08	$10.39	$10.07	$11.47	$9.78
2022-04-09	$10.07	$9.90	$10.31	$9.75
2022-04-10	$9.90	$9.44	$9.84	$9.43
2022-04-11	$9.44	$8.45	$8.99	$8.45
2022-04-12	$8.45	$9.41	$9.68	$8.43
2022-04-13	$9.41	$9.32	$10.41	$9.15
2022-04-14	$9.32	$8.83	$9.32	$8.75
2022-04-15	$8.83	$9.05	$9.42	$8.92
2022-04-16	$9.05	$9.13	$9.28	$8.94
2022-04-17	$9.13	$8.80	$9.21	$8.80
2022-04-18	$8.80	$8.79	$9.24	$8.77
2022-04-19	$8.79	$8.99	$9.06	$8.89
2022-04-20	$8.99	$8.91	$9.21	$8.83
2022-04-21	$8.91	$8.75	$8.91	$8.51
2022-04-22	$8.75	$8.63	$8.72	$8.53
2022-04-23	$8.63	$8.60	$8.88	$8.52
2022-04-24	$8.60	$8.51	$8.99	$8.39
2022-04-25	$8.51	$8.31	$8.74	$8.23
2022-04-26	$8.31	$7.66	$7.96	$7.60
2022-04-27	$7.66	$7.91	$8.27	$7.83
2022-04-28	$7.91	$7.85	$8.13	$7.79
2022-04-29	$7.85	$7.33	$7.67	$7.28
2022-04-30	$7.33	$6.73	$7.32	$6.70
2022-05-01	$6.73	$6.92	$7.10	$6.85
2022-05-02	$6.92	$6.73	$6.96	$6.66
2022-05-03	$6.73	$6.63	$6.78	$6.50
2022-05-04	$6.63	$7.08	$7.12	$6.79
2022-05-05	$7.08	$6.39	$6.59	$6.26
2022-05-06	$6.37	$6.30	$6.38	$6.14
2022-05-07	$6.28	$5.92	$6.20	$5.80
2022-05-08	$5.92	$5.66	$5.71	$5.53
2022-05-09	$5.66	$4.61	$5.07	$4.55
2022-05-10	$4.61	$4.64	$4.97	$4.51
2022-05-11	$4.64	$2.81	$4.40	$2.70
2022-05-12	$2.81	$2.40	$2.85	$2.12
2022-05-13	$2.40	$2.80	$2.99	$2.39
2022-05-14	$2.80	$2.89	$2.99	$2.71
2022-05-15	$2.89	$3.28	$3.91	$2.93
2022-05-16	$3.28	$2.94	$3.22	$2.92
2022-05-17	$2.94	$3.48	$4.66	$2.99
2022-05-18	$3.48	$3.11	$3.89	$2.98
2022-05-19	$3.11	$3.47	$3.68	$3.21
2022-05-20	$3.47	$3.26	$3.46	$3.16
2022-05-21	$3.26	$3.44	$3.44	$3.22
2022-05-22	$3.44	$3.47	$3.99	$3.38
2022-05-23	$3.47	$3.48	$3.58	$3.31
2022-05-24	$3.48	$3.70	$4.45	$3.50
2022-05-25	$3.70	$3.69	$4.41	$3.59
2022-05-26	$3.69	$3.95	$4.12	$3.54
2022-05-27	$3.95	$3.98	$4.58	$3.54
2022-05-28	$3.98	$3.91	$4.06	$3.75
2022-05-29	$3.91	$4.34	$4.73	$3.95
2022-05-30	$4.34	$4.88	$5.31	$4.50
2022-05-31	$4.88	$4.91	$6.71	$4.59
2022-06-01	$4.91	$4.15	$4.60	$4.03
2022-06-02	$4.15	$4.25	$4.27	$4.08
2022-06-03	$4.25	$4.09	$4.53	$3.84
2022-06-04	$4.09	$4.23	$4.59	$4.08
2022-06-05	$4.23	$4.11	$4.27	$4.09
2022-06-06	$4.11	$4.23	$4.49	$4.15
2022-06-07	$4.23	$5.61	$8.31	$4.15
2022-06-08	$5.61	$6.95	$13.47	$4.70
2022-06-09	$6.95	$6.74	$8.43	$6.33
2022-06-10	$6.74	$6.80	$7.30	$6.02
2022-06-11	$6.80	$6.39	$8.58	$6.35
2022-06-12	$6.39	$5.28	$6.13	$5.02
2022-06-13	$5.28	$5.07	$5.67	$4.03
2022-06-14	$5.07	$5.64	$6.72	$4.88
2022-06-15	$5.64	$5.55	$5.85	$5.34
2022-06-16	$5.55	$5.64	$5.96	$4.75
2022-06-17	$5.64	$5.56	$6.30	$5.41
2022-06-18	$5.56	$4.91	$5.35	$4.80
2022-06-19	$4.91	$5.05	$5.65	$5.05
2022-06-20	$5.05	$5.03	$5.29	$4.98
2022-06-21	$5.03	$5.03	$5.16	$4.92
2022-06-22	$5.03	$4.80	$5.01	$4.67
2022-06-23	$4.80	$5.17	$5.84	$5.04
2022-06-24	$5.17	$5.31	$5.33	$5.12
2022-06-25	$5.31	$5.10	$5.42	$5.10
2022-06-26	$5.10	$5.04	$5.16	$4.99
2022-06-27	$5.04	$5.19	$5.47	$4.88
2022-06-28	$5.19	$5.07	$5.77	$4.92
2022-06-29	$5.07	$5.34	$5.98	$4.96
2022-06-30	$5.34	$4.93	$5.84	$4.93
2022-07-01	$4.93	$4.77	$5.10	$4.63
2022-07-02	$4.77	$5.25	$5.38	$4.74
2022-07-03	$5.25	$5.12	$5.57	$5.05
2022-07-04	$5.12	$5.22	$5.47	$5.20
2022-07-05	$5.22	$5.17	$5.52	$5.08
2022-07-06	$5.17	$5.30	$5.54	$5.23
2022-07-07	$5.30	$5.40	$5.66	$5.35
2022-07-08	$5.40	$5.91	$5.96	$5.27
2022-07-09	$5.91	$6.27	$8.20	$5.91
2022-07-10	$6.27	$5.80	$6.16	$5.77
2022-07-11	$5.80	$5.39	$5.69	$5.36
2022-07-12	$5.39	$5.23	$5.39	$5.15
2022-07-13	$5.23	$5.42	$5.66	$5.25
2022-07-14	$5.42	$5.60	$5.81	$5.40
2022-07-15	$5.60	$5.32	$5.70	$5.23
2022-07-16	$5.32	$5.57	$6.50	$5.37
2022-07-17	$5.57	$5.51	$5.70	$5.35
2022-07-18	$5.51	$5.77	$6.12	$5.72
2022-07-19	$5.77	$5.93	$6.34	$5.89
2022-07-20	$5.93	$5.54	$6.06	$5.49
2022-07-21	$5.54	$5.74	$5.90	$5.49
2022-07-22	$5.74	$5.61	$5.76	$5.48
2022-07-23	$5.61	$6.50	$7.59	$5.50
2022-07-24	$6.50	$6.20	$7.73	$6.15
2022-07-25	$6.20	$5.75	$5.99	$5.59
2022-07-26	$5.75	$5.80	$5.94	$5.58
2022-07-27	$5.80	$6.24	$6.68	$6.06
2022-07-28	$6.24	$18.83	$31.23	$6.38
2022-07-29	$18.83	$42.26	$62.39	$18.17
2022-07-30	$42.26	$16.45	$53.84	$14.79
2022-07-31	$16.45	$14.55	$17.23	$11.96
2022-08-01	$14.55	$15.93	$19.76	$14.53
2022-08-02	$15.93	$14.56	$16.38	$14.20
2022-08-03	$14.56	$14.31	$14.56	$13.59
2022-08-04	$14.31	$13.32	$14.39	$12.99
2022-08-05	$13.32	$13.91	$15.11	$13.21
2022-08-06	$13.91	$16.09	$19.05	$13.45
2022-08-07	$16.09	$15.57	$16.67	$15.09
2022-08-08	$15.57	$15.21	$17.08	$15.04
2022-08-09	$15.21	$14.35	$15.09	$13.98
2022-08-10	$14.35	$14.94	$16.60	$14.77
2022-08-11	$14.94	$15.26	$15.80	$14.58
2022-08-12	$15.26	$15.19	$15.89	$15.03
2022-08-13	$15.19	$14.84	$15.33	$14.67
2022-08-14	$14.84	$13.92	$14.76	$13.78
2022-08-15	$13.92	$13.76	$14.37	$13.35
2022-08-16	$13.76	$14.02	$14.26	$13.40
2022-08-17	$14.02	$13.08	$13.93	$12.87
2022-08-18	$13.08	$12.10	$13.21	$12.05
2022-08-19	$12.10	$10.18	$11.11	$10.08
2022-08-20	$10.18	$13.03	$16.09	$10.13
2022-08-21	$13.03	$12.00	$13.74	$11.87
2022-08-22	$12.00	$11.66	$12.03	$11.33
2022-08-23	$11.66	$12.11	$12.82	$11.64
2022-08-24	$12.11	$11.86	$12.25	$11.67
2022-08-25	$11.86	$11.41	$12.23	$11.09
2022-08-26	$11.41	$10.57	$11.02	$10.35
2022-08-27	$10.57	$10.78	$11.64	$10.21
2022-08-28	$10.78	$10.63	$11.24	$10.36
2022-08-29	$10.63	$11.16	$11.31	$10.79
2022-08-30	$11.16	$10.65	$11.33	$10.53
2022-08-31	$10.65	$10.46	$10.88	$10.35
2022-09-01	$10.46	$10.61	$10.94	$10.30
2022-09-02	$10.61	$10.37	$10.63	$10.26
2022-09-03	$10.37	$11.29	$11.62	$10.21
2022-09-04	$11.29	$12.98	$13.98	$10.89
2022-09-05	$12.98	$11.16	$13.02	$10.92
2022-09-06	$11.16	$10.36	$10.72	$10.27
2022-09-07	$10.36	$10.68	$11.07	$10.50
2022-09-08	$10.68	$10.50	$10.98	$10.43
2022-09-09	$10.50	$11.03	$12.31	$11.01
2022-09-10	$11.03	$11.18	$11.91	$11.09
2022-09-11	$11.18	$11.13	$11.72	$11.11
2022-09-12	$11.13	$10.78	$11.43	$10.65
2022-09-13	$10.78	$10.38	$10.41	$9.44
2022-09-14	$10.38	$10.88	$12.91	$10.33
2022-09-15	$10.88	$10.33	$10.64	$10.19
2022-09-16	$10.33	$9.88	$10.59	$9.66
2022-09-17	$9.88	$10.21	$10.43	$10.04
2022-09-18	$10.21	$9.10	$10.01	$9.01
2022-09-19	$9.10	$9.37	$9.59	$9.07
2022-09-20	$9.37	$8.95	$9.41	$8.79
2022-09-21	$8.95	$8.37	$8.96	$7.88
2022-09-22	$8.37	$8.96	$9.10	$8.73
2022-09-23	$8.96	$8.87	$9.21	$8.77
2022-09-24	$8.87	$9.00	$10.40	$8.68
2022-09-25	$9.00	$8.93	$9.19	$8.82
2022-09-26	$8.93	$8.82	$9.15	$8.57
2022-09-27	$8.82	$8.91	$8.93	$8.45
2022-09-28	$8.91	$8.94	$10.03	$8.80
2022-09-29	$8.94	$8.81	$9.11	$8.75
2022-09-30	$8.81	$8.92	$9.16	$8.71
2022-10-01	$8.92	$8.84	$9.02	$8.74
2022-10-02	$8.84	$8.84	$9.79	$8.67
2022-10-03	$8.84	$9.09	$9.33	$8.91
2022-10-04	$9.09	$9.24	$9.94	$9.12
2022-10-05	$9.24	$9.10	$9.55	$9.00
2022-10-06	$9.10	$9.00	$9.20	$8.95
2022-10-07	$9.00	$8.93	$9.01	$8.74
2022-10-08	$8.93	$8.92	$9.24	$8.82
2022-10-09	$8.92	$8.98	$9.06	$8.86
2022-10-10	$8.98	$8.69	$8.89	$8.63
2022-10-11	$8.69	$8.34	$8.66	$8.33
2022-10-12	$8.34	$8.28	$8.55	$8.19
2022-10-13	$8.28	$7.79	$8.38	$7.34
2022-10-14	$7.79	$7.77	$7.90	$7.55
2022-10-15	$7.77	$7.69	$7.93	$7.60
2022-10-16	$7.69	$8.13	$10.72	$7.74
2022-10-17	$8.13	$8.25	$8.42	$8.03
2022-10-18	$8.25	$7.99	$8.28	$7.90
2022-10-19	$7.99	$7.66	$7.99	$7.66
2022-10-20	$7.66	$7.84	$8.36	$7.63
2022-10-21	$7.84	$7.95	$8.26	$7.77
2022-10-22	$7.95	$8.10	$8.34	$7.92
2022-10-23	$8.10	$8.14	$8.50	$8.03
2022-10-24	$8.14	$8.04	$8.19	$8.01
2022-10-25	$8.04	$8.21	$8.82	$7.76
2022-10-26	$8.18	$8.23	$8.52	$8.16
2022-10-27	$8.23	$8.19	$8.27	$7.97
2022-10-28	$8.19	$8.20	$8.35	$8.09
2022-10-29	$8.19	$8.19	$8.83	$8.04
2022-10-30	$8.22	$8.15	$8.23	$7.98
2022-10-31	$8.15	$8.16	$8.22	$8.02
2022-11-01	$8.16	$8.11	$8.22	$8.03
2022-11-02	$8.11	$7.94	$8.00	$7.71
2022-11-03	$7.94	$8.29	$8.65	$7.95
2022-11-04	$8.29	$8.52	$8.88	$8.36
2022-11-05	$8.52	$8.53	$8.67	$8.47
2022-11-06	$8.53	$8.38	$8.86	$8.17
2022-11-07	$8.38	$8.07	$8.30	$7.94
2022-11-08	$8.07	$6.80	$7.43	$6.51
2022-11-09	$6.80	$4.99	$5.80	$4.94
2022-11-10	$4.99	$6.11	$6.30	$5.45
2022-11-11	$6.11	$5.85	$6.02	$5.60
2022-11-12	$5.85	$6.24	$6.60	$5.66
2022-11-13	$6.26	$5.71	$6.35	$5.70
2022-11-14	$5.71	$5.77	$6.09	$5.62
2022-11-15	$5.77	$5.93	$6.12	$5.78
2022-11-16	$5.93	$5.86	$5.92	$5.68
2022-11-17	$5.86	$5.97	$6.02	$5.74
2022-11-18	$5.97	$6.07	$6.32	$5.84
2022-11-19	$6.07	$6.01	$6.11	$5.87
2022-11-20	$6.01	$6.18	$6.64	$5.86
2022-11-21	$6.21	$5.79	$6.17	$5.60
2022-11-22	$5.79	$5.97	$6.18	$5.88
2022-11-23	$5.97	$6.28	$6.74	$6.15
2022-11-24	$6.28	$6.10	$6.42	$6.04
2022-11-25	$6.10	$6.17	$6.30	$5.12
2022-11-26	$6.15	$6.33	$6.46	$6.05
2022-11-27	$6.30	$6.30	$6.51	$6.14
2022-11-28	$6.30	$6.12	$6.23	$6.02
2022-11-29	$6.12	$6.25	$6.45	$6.15
2022-11-30	$6.25	$6.64	$8.66	$6.38
2022-12-01	$6.64	$6.51	$7.47	$6.40
2022-12-02	$6.51	$6.71	$6.75	$6.50
2022-12-03	$6.70	$7.08	$7.53	$6.39
2022-12-04	$7.08	$7.11	$7.66	$6.79
2022-12-05	$7.11	$6.76	$7.04	$6.67
2022-12-06	$6.76	$6.68	$6.93	$6.66
2022-12-07	$6.68	$6.36	$6.65	$6.30
2022-12-08	$6.36	$6.52	$7.21	$6.49
2022-12-09	$6.52	$6.50	$6.61	$6.36
2022-12-10	$6.50	$6.47	$6.65	$6.42
2022-12-11	$6.47	$6.46	$6.89	$6.44
2022-12-12	$6.46	$6.31	$6.58	$6.25
2022-12-13	$6.31	$6.30	$6.69	$6.08
2022-12-14	$6.30	$6.23	$6.51	$6.10
2022-12-15	$6.23	$6.09	$6.20	$6.02
2022-12-16	$6.09	$5.36	$5.82	$5.26
2022-12-17	$5.36	$5.57	$5.72	$5.32
2022-12-18	$5.57	$5.52	$5.60	$5.41
2022-12-19	$5.49	$5.13	$5.44	$5.11
2022-12-20	$5.13	$5.40	$5.49	$5.26
2022-12-21	$5.40	$5.36	$5.56	$5.23
2022-12-22	$5.36	$5.38	$5.42	$5.25
2022-12-23	$5.38	$5.49	$5.70	$5.25
2022-12-24	$5.49	$5.59	$5.89	$5.44
2022-12-25	$5.59	$5.48	$5.63	$5.44
2022-12-26	$5.48	$5.51	$5.64	$5.46
2022-12-27	$5.51	$5.40	$5.47	$5.34
2022-12-28	$5.40	$5.27	$5.37	$5.15
2022-12-29	$5.27	$5.18	$5.36	$5.16
2022-12-30	$5.18	$5.03	$5.20	$4.98
2022-12-31	$5.03	$5.09	$5.18	$5.01
2023-01-01	$5.09	$5.09	$5.18	$5.07
2023-01-02	$5.09	$5.27	$5.31	$5.04
2023-01-03	$5.27	$5.18	$5.30	$5.12
2023-01-04	$5.18	$5.29	$5.34	$5.22
2023-01-05	$5.29	$5.23	$5.33	$5.22
2023-01-06	$5.23	$5.22	$5.28	$5.13
2023-01-07	$5.22	$5.59	$6.61	$5.18
2023-01-08	$5.59	$5.51	$5.83	$5.44
2023-01-09	$5.51	$5.57	$5.79	$5.51
2023-01-10	$5.57	$5.59	$5.74	$5.53
2023-01-11	$5.59	$5.66	$5.80	$5.64
2023-01-12	$5.66	$5.71	$5.97	$5.67
2023-01-13	$5.71	$6.03	$6.29	$5.95
2023-01-14	$6.03	$6.27	$6.68	$6.03
2023-01-15	$6.27	$6.41	$6.76	$6.19
2023-01-16	$6.41	$6.36	$6.77	$6.31
2023-01-17	$6.36	$6.39	$6.47	$6.26
2023-01-18	$6.39	$5.80	$6.29	$5.69
2023-01-19	$5.80	$6.03	$6.10	$5.91
2023-01-20	$6.03	$6.38	$6.65	$6.28
2023-01-21	$6.38	$6.81	$6.98	$6.33
2023-01-22	$6.81	$6.68	$7.56	$6.59
2023-01-23	$6.68	$7.01	$7.24	$6.71
2023-01-24	$7.01	$7.06	$8.25	$6.82
2023-01-25	$7.06	$7.26	$7.73	$7.07
2023-01-26	$7.26	$8.84	$11.50	$7.12
2023-01-27	$8.84	$8.17	$9.46	$8.13
2023-01-28	$8.17	$7.91	$8.34	$7.78
2023-01-29	$7.91	$8.02	$8.27	$7.99
2023-01-30	$8.02	$7.38	$7.74	$7.26
2023-01-31	$7.38	$7.65	$7.95	$7.42
2023-02-01	$7.65	$7.73	$7.98	$7.51
2023-02-02	$7.73	$7.72	$8.14	$7.57
2023-02-03	$7.72	$7.90	$8.03	$7.61
2023-02-04	$7.90	$7.90	$8.12	$7.83
2023-02-05	$7.90	$7.63	$7.83	$7.46
2023-02-06	$7.63	$7.50	$7.66	$7.38
2023-02-07	$7.50	$8.00	$8.14	$7.65
2023-02-08	$8.00	$7.72	$8.02	$7.52
2023-02-09	$7.72	$7.33	$8.22	$7.20
2023-02-10	$7.33	$7.43	$7.51	$7.13
2023-02-11	$7.43	$7.53	$7.62	$7.45
2023-02-12	$7.53	$7.36	$7.60	$7.34
2023-02-13	$7.36	$8.14	$8.48	$7.22
2023-02-14	$8.14	$7.90	$8.60	$7.82
2023-02-15	$7.90	$8.23	$8.87	$8.15
2023-02-16	$8.23	$8.15	$8.99	$7.75
2023-02-17	$8.15	$8.61	$9.16	$8.44
2023-02-18	$8.61	$8.72	$8.91	$8.52
2023-02-19	$8.72	$8.88	$9.19	$8.59
2023-02-20	$8.88	$9.79	$9.89	$8.88
2023-02-21	$9.79	$8.88	$9.78	$8.62
2023-02-22	$8.88	$8.42	$8.83	$8.20
2023-02-23	$8.42	$8.52	$8.60	$8.23
2023-02-24	$8.52	$7.85	$8.43	$7.81
2023-02-25	$7.85	$7.76	$7.95	$7.59
2023-02-26	$7.76	$8.01	$8.07	$7.84
2023-02-27	$8.01	$7.67	$8.04	$7.44
2023-02-28	$7.67	$7.35	$7.61	$7.33
2023-03-01	$7.35	$7.63	$7.73	$7.45
2023-03-02	$7.63	$7.54	$7.60	$7.39
2023-03-03	$7.54	$7.12	$7.59	$6.83
2023-03-04	$7.12	$6.92	$7.34	$6.89
2023-03-05	$6.92	$6.96	$7.11	$6.87
2023-03-06	$6.96	$7.01	$7.33	$6.80
2023-03-07	$7.01	$6.79	$7.01	$6.76
2023-03-08	$6.79	$6.51	$6.92	$6.41
2023-03-09	$6.51	$6.18	$6.30	$6.08
2023-03-10	$6.18	$5.91	$6.17	$5.61
2023-03-11	$5.91	$5.62	$6.02	$5.53
2023-03-12	$5.62	$6.08	$6.23	$5.99
2023-03-13	$6.08	$6.38	$6.73	$6.26
2023-03-14	$6.38	$6.48	$6.59	$6.25
2023-03-15	$6.48	$6.09	$6.52	$5.95
2023-03-16	$6.06	$6.28	$6.42	$6.14
2023-03-17	$6.28	$6.69	$6.92	$6.56
2023-03-18	$6.69	$6.53	$6.80	$6.53
2023-03-19	$6.53	$6.68	$6.90	$6.59
2023-03-20	$6.68	$6.48	$6.78	$6.37
2023-03-21	$6.48	$6.58	$6.65	$6.38
2023-03-22	$6.58	$6.15	$6.41	$5.98
2023-03-23	$6.15	$6.43	$6.50	$6.30
2023-03-24	$6.43	$6.20	$6.27	$6.02
2023-03-25	$6.20	$6.14	$6.22	$6.11
2023-03-26	$6.14	$6.27	$6.33	$6.21
2023-03-27	$6.27	$6.11	$6.74	$6.03
2023-03-28	$6.11	$6.18	$6.20	$6.03
2023-03-29	$6.18	$6.35	$6.49	$6.26
2023-03-30	$6.35	$6.25	$6.30	$6.13
2023-03-31	$6.25	$6.31	$6.41	$6.25
2023-04-01	$6.31	$6.52	$6.68	$6.30
2023-04-02	$6.52	$6.67	$7.37	$6.37
2023-04-03	$6.67	$6.39	$6.61	$6.28
2023-04-04	$6.39	$6.48	$6.54	$6.40
2023-04-05	$6.48	$6.50	$6.56	$6.37
2023-04-06	$6.50	$6.70	$6.89	$6.43
2023-04-07	$6.70	$6.47	$6.67	$6.38
2023-04-08	$6.47	$7.94	$9.37	$6.44
2023-04-09	$7.94	$7.12	$8.79	$6.98
2023-04-10	$7.12	$7.03	$7.49	$7.00
2023-04-11	$7.03	$7.09	$7.33	$7.02
2023-04-12	$7.09	$6.91	$7.01	$6.70
2023-04-13	$6.91	$7.58	$8.16	$6.96
2023-04-14	$7.58	$7.46	$7.76	$7.17
2023-04-15	$7.46	$7.40	$7.48	$7.32
2023-04-16	$7.40	$7.77	$7.99	$7.40
2023-04-17	$7.77	$7.61	$7.67	$7.34
2023-04-18	$7.61	$7.93	$8.33	$7.75
2023-04-19	$7.93	$7.32	$7.74	$7.20
2023-04-20	$7.32	$7.20	$7.49	$7.10
2023-04-21	$7.20	$6.72	$6.99	$6.69
2023-04-22	$6.72	$7.00	$7.13	$6.80
2023-04-23	$7.00	$6.92	$7.47	$6.82
2023-04-24	$6.92	$6.78	$6.90	$6.77
2023-04-25	$6.78	$6.85	$6.98	$6.81
2023-04-26	$6.85	$6.71	$6.90	$6.64
2023-04-27	$6.71	$6.78	$6.98	$6.73
2023-04-28	$6.78	$6.67	$6.89	$6.66
2023-04-29	$6.67	$6.71	$6.83	$6.65
2023-04-30	$6.71	$6.60	$6.90	$4.10
2023-05-01	$6.60	$6.29	$6.36	$6.02
2023-05-02	$6.29	$6.48	$6.98	$6.39
2023-05-03	$6.48	$6.42	$6.57	$6.36
2023-05-04	$6.42	$6.39	$6.40	$6.26
2023-05-05	$6.39	$6.46	$6.70	$6.40
2023-05-06	$6.46	$6.26	$6.37	$6.14
2023-05-07	$6.26	$6.16	$6.39	$6.14
2023-05-08	$6.16	$5.75	$6.03	$5.68
2023-05-09	$5.75	$5.78	$5.84	$5.63
2023-05-10	$5.78	$5.95	$6.23	$5.69
2023-05-11	$5.95	$5.59	$5.81	$5.44
2023-05-12	$5.59	$5.67	$5.73	$5.41
2023-05-13	$5.67	$5.70	$5.74	$5.59
2023-05-14	$5.70	$5.68	$5.79	$5.64
2023-05-15	$5.68	$5.73	$5.80	$5.61
2023-05-16	$5.73	$5.81	$5.87	$5.68
2023-05-17	$5.81	$5.89	$5.95	$5.84
2023-05-18	$5.89	$5.82	$5.87	$5.76
2023-05-19	$5.82	$5.83	$5.87	$5.76
2023-05-20	$5.83	$5.83	$5.93	$5.77
2023-05-21	$5.83	$5.60	$5.76	$5.56
2023-05-22	$5.60	$5.54	$5.62	$5.50
2023-05-23	$5.54	$5.65	$5.66	$5.54
2023-05-24	$5.65	$5.43	$5.48	$5.28
2023-05-25	$5.43	$5.46	$5.52	$5.33
2023-05-26	$5.46	$5.50	$5.73	$5.45
2023-05-27	$5.50	$5.56	$5.65	$5.52
2023-05-28	$5.56	$5.62	$5.81	$5.60
2023-05-29	$5.62	$5.52	$5.63	$5.47
2023-05-30	$5.52	$5.52	$5.60	$5.48
2023-05-31	$5.52	$5.50	$5.60	$5.39
2023-06-01	$5.50	$5.48	$5.59	$5.39
2023-06-02	$5.48	$5.57	$5.60	$5.51
2023-06-03	$5.57	$5.65	$5.70	$5.53
2023-06-04	$5.65	$5.56	$5.69	$5.55
2023-06-05	$5.56	$5.02	$5.28	$4.91
2023-06-06	$5.02	$5.20	$5.41	$5.07
2023-06-07	$5.20	$4.67	$5.02	$4.67
2023-06-08	$4.67	$4.79	$4.85	$4.58
2023-06-09	$4.79	$4.74	$4.93	$4.68
2023-06-10	$4.74	$4.24	$4.66	$3.96
2023-06-11	$4.24	$4.23	$4.45	$4.21
2023-06-12	$4.23	$4.25	$4.28	$4.14
2023-06-13	$4.25	$4.36	$4.37	$4.24
2023-06-14	$4.36	$4.15	$4.27	$4.11
2023-06-15	$4.15	$4.35	$4.43	$4.15
2023-06-16	$4.35	$4.36	$4.48	$4.33
2023-06-17	$4.36	$4.37	$4.43	$4.37
2023-06-18	$4.37	$4.30	$4.39	$4.25
2023-06-19	$4.30	$4.37	$4.44	$4.37
2023-06-20	$4.37	$4.47	$4.64	$4.45
2023-06-21	$4.47	$4.82	$4.89	$4.58
2023-06-22	$4.82	$5.23	$6.17	$4.81
2023-06-23	$5.23	$5.18	$5.52	$5.11
2023-06-24	$5.18	$5.01	$5.19	$4.97
2023-06-25	$5.01	$5.16	$5.29	$5.00
2023-06-26	$5.16	$5.09	$5.13	$5.00
2023-06-27	$5.09	$5.13	$5.31	$5.10
2023-06-28	$5.13	$4.77	$5.05	$4.75
2023-06-29	$4.77	$5.00	$5.13	$4.82
2023-06-30	$5.00	$5.04	$5.09	$4.89
2023-07-01	$5.04	$5.16	$5.23	$5.05
2023-07-02	$5.16	$4.78	$5.21	$4.46
2023-07-03	$4.78	$4.80	$4.90	$4.75
2023-07-04	$4.80	$4.76	$4.88	$4.72
2023-07-05	$4.76	$4.66	$4.89	$4.62
2023-07-06	$4.66	$4.45	$4.64	$4.45
2023-07-07	$4.45	$4.37	$4.60	$4.23
2023-07-08	$4.37	$4.37	$4.41	$4.26
2023-07-09	$4.37	$4.42	$4.64	$4.29
2023-07-10	$4.42	$4.35	$4.46	$4.32
2023-07-11	$4.35	$4.63	$4.85	$4.32
2023-07-12	$4.63	$4.38	$4.61	$4.38
2023-07-13	$4.38	$4.63	$4.67	$4.50
2023-07-14	$4.63	$4.45	$4.54	$4.36
2023-07-15	$4.45	$4.57	$4.67	$4.42
2023-07-16	$4.57	$4.52	$4.87	$4.52
2023-07-17	$4.52	$4.57	$4.88	$4.46
2023-07-18	$4.57	$4.86	$5.14	$4.53
2023-07-19	$4.86	$4.70	$4.90	$4.63
2023-07-20	$4.70	$4.69	$4.77	$4.65
2023-07-21	$4.69	$4.67	$4.76	$4.65
2023-07-22	$4.67	$4.62	$4.68	$4.62
2023-07-23	$4.62	$4.70	$4.81	$4.64
2023-07-24	$4.70	$4.43	$4.60	$4.40
2023-07-25	$4.43	$4.53	$4.63	$4.39
2023-07-26	$4.53	$4.66	$4.94	$4.50
2023-07-27	$4.66	$5.67	$8.30	$4.64
2023-07-28	$5.67	$5.86	$5.92	$5.17
2023-07-29	$5.86	$5.36	$5.92	$5.25
2023-07-30	$5.36	$5.15	$5.58	$5.12
2023-07-31	$5.15	$4.97	$5.19	$4.95
2023-08-01	$4.97	$5.08	$5.20	$4.91
2023-08-02	$5.08	$4.82	$4.99	$4.80
2023-08-03	$4.82	$5.02	$5.41	$4.82
2023-08-04	$5.02	$4.87	$5.11	$4.84
2023-08-05	$4.87	$4.78	$4.94	$4.78
2023-08-06	$4.78	$4.82	$4.90	$4.64
2023-08-07	$4.82	$4.79	$4.98	$4.73
2023-08-08	$4.79	$4.90	$5.14	$4.84
2023-08-09	$4.90	$4.87	$4.94	$4.78
2023-08-10	$4.87	$4.95	$4.95	$4.82
2023-08-11	$4.95	$4.88	$5.08	$4.88
2023-08-12	$4.88	$4.92	$4.94	$4.85
2023-08-13	$4.92	$5.13	$5.21	$4.88
2023-08-14	$5.13	$5.01	$5.15	$4.96
2023-08-15	$5.01	$4.85	$5.08	$4.75
2023-08-16	$4.85	$4.58	$4.78	$4.54
2023-08-17	$4.58	$4.43	$4.74	$4.22
2023-08-18	$4.43	$4.71	$4.74	$4.32
2023-08-19	$4.71	$4.60	$4.73	$4.58
2023-08-20	$4.60	$4.66	$4.75	$4.61
2023-08-21	$4.66	$4.54	$4.65	$4.48
2023-08-22	$4.54	$4.57	$4.63	$4.47
2023-08-23	$4.57	$4.54	$4.67	$4.54
2023-08-24	$4.54	$4.58	$4.65	$4.49
2023-08-25	$4.58	$4.47	$4.56	$4.37
2023-08-26	$4.47	$4.44	$4.57	$4.42
2023-08-27	$4.44	$4.44	$4.52	$4.41
2023-08-28	$4.44	$4.51	$4.68	$4.36
2023-08-29	$4.51	$4.61	$4.82	$4.51
2023-08-30	$4.61	$4.64	$4.71	$4.54
2023-08-31	$4.64	$5.04	$5.71	$4.36
2023-09-01	$5.04	$4.73	$5.04	$4.64
2023-09-02	$4.73	$4.64	$4.83	$4.61
2023-09-03	$4.64	$5.19	$5.46	$4.66
2023-09-04	$5.19	$4.92	$5.19	$4.83
2023-09-05	$4.92	$6.27	$6.67	$4.91
2023-09-06	$6.27	$5.62	$6.37	$5.33
2023-09-07	$5.62	$6.20	$6.38	$5.47
2023-09-08	$6.20	$5.97	$6.55	$5.75
2023-09-09	$5.97	$5.43	$6.05	$5.35
2023-09-10	$5.43	$5.07	$5.43	$4.95
2023-09-11	$5.07	$4.88	$5.12	$4.78
2023-09-12	$4.88	$4.82	$5.09	$4.80
2023-09-13	$4.82	$5.11	$5.20	$4.90
2023-09-14	$5.11	$4.96	$5.27	$4.92
2023-09-15	$4.96	$5.15	$5.24	$4.95
2023-09-16	$5.15	$5.49	$5.67	$5.08
2023-09-17	$5.49	$5.15	$5.59	$5.15
2023-09-18	$5.15	$5.21	$5.37	$5.17
2023-09-19	$5.21	$5.29	$5.39	$5.22
2023-09-20	$5.29	$5.61	$5.76	$5.24
2023-09-21	$5.61	$5.52	$5.71	$5.39
2023-09-22	$5.52	$5.39	$5.54	$5.31
2023-09-23	$5.39	$5.81	$6.01	$5.33
2023-09-24	$5.81	$5.54	$5.74	$5.43
2023-09-25	$5.54	$5.60	$5.72	$5.53
2023-09-26	$5.59	$5.43	$5.64	$5.40
2023-09-27	$5.43	$5.50	$5.54	$5.30
2023-09-28	$5.50	$5.62	$5.93	$5.54
2023-09-29	$5.62	$5.64	$5.79	$5.55
2023-09-30	$5.64	$5.61	$5.77	$5.53
2023-10-01	$5.61	$5.82	$6.03	$5.74
2023-10-02	$5.82	$5.89	$5.90	$5.52
2023-10-03	$5.89	$5.58	$5.90	$5.57
2023-10-04	$5.58	$5.55	$5.63	$5.45
2023-10-05	$5.56	$5.34	$5.58	$5.31
2023-10-06	$5.34	$5.46	$5.55	$5.35
2023-10-07	$5.46	$5.56	$5.69	$5.36
2023-10-08	$5.54	$5.45	$5.92	$5.41
2023-10-09	$5.45	$5.27	$5.43	$5.12
2023-10-10	$5.23	$5.22	$5.27	$5.10
2023-10-11	$5.21	$5.20	$5.22	$5.05
2023-10-12	$5.17	$5.05	$5.14	$4.97
2023-10-13	$5.03	$5.41	$5.68	$5.05
2023-10-14	$5.41	$5.50	$5.83	$5.33
2023-10-15	$5.50	$5.47	$5.86	$5.44
2023-10-16	$5.47	$5.60	$5.86	$5.41
2023-10-17	$5.60	$5.50	$5.68	$5.44
2023-10-18	$5.56	$5.43	$5.65	$5.38
2023-10-19	$5.46	$5.28	$5.54	$5.25
2023-10-20	$5.28	$5.63	$5.63	$5.36
2023-10-21	$5.62	$5.61	$5.72	$5.51
2023-10-22	$5.59	$5.56	$5.68	$5.52
2023-10-23	$5.56	$5.77	$6.17	$5.56
2023-10-24	$5.77	$5.83	$6.06	$5.65
2023-10-25	$5.82	$5.86	$5.90	$5.72
2023-10-26	$5.86	$5.77	$6.10	$5.70
2023-10-27	$5.79	$5.93	$6.05	$5.72
2023-10-28	$5.89	$5.99	$6.06	$5.81
2023-10-29	$6.00	$6.07	$6.27	$6.01
2023-10-30	$6.07	$6.15	$6.23	$6.02
2023-10-31	$6.15	$5.96	$6.20	$5.83
2023-11-01	$5.96	$6.05	$6.17	$5.97
2023-11-02	$6.05	$6.06	$6.15	$5.90
2023-11-03	$6.06	$5.98	$6.05	$5.81
2023-11-04	$5.96	$6.06	$6.15	$6.00
2023-11-05	$6.07	$6.19	$6.41	$6.04
2023-11-06	$6.19	$6.30	$6.45	$6.15
2023-11-07	$6.30	$6.63	$7.37	$6.36
2023-11-08	$6.63	$6.44	$6.85	$6.44
2023-11-09	$6.44	$6.53	$7.32	$6.47
2023-11-10	$6.53	$6.90	$7.11	$6.64
2023-11-11	$6.90	$6.85	$7.02	$6.74
2023-11-12	$6.85	$6.93	$7.26	$6.63
2023-11-13	$6.93	$6.62	$7.10	$6.62
2023-11-14	$6.62	$6.46	$6.51	$6.27
2023-11-15	$6.46	$6.75	$7.02	$6.74
2023-11-16	$6.75	$6.43	$6.60	$6.38
2023-11-17	$6.43	$6.52	$6.68	$6.37
2023-11-18	$6.52	$6.33	$6.56	$6.29
2023-11-19	$6.33	$6.55	$6.71	$6.42
2023-11-20	$6.55	$6.69	$6.90	$6.56
2023-11-21	$6.69	$5.91	$6.86	$5.70
2023-11-22	$5.91	$6.38	$6.53	$6.15
2023-11-23	$6.38	$6.33	$6.54	$6.19
2023-11-24	$6.33	$6.44	$6.58	$6.37
2023-11-25	$6.44	$6.56	$6.59	$6.43
2023-11-26	$6.56	$6.62	$6.81	$6.40
2023-11-27	$6.62	$6.58	$6.87	$6.40
2023-11-28	$6.58	$6.55	$6.74	$6.52
2023-11-29	$6.55	$6.65	$6.78	$6.55
2023-11-30	$6.65	$6.76	$6.91	$6.49
2023-12-01	$6.76	$6.71	$6.94	$6.65
2023-12-02	$6.70	$6.78	$7.00	$6.74
2023-12-03	$6.80	$6.80	$7.04	$6.78
2023-12-04	$6.80	$6.78	$7.14	$6.76
2023-12-05	$6.78	$7.02	$7.28	$6.85
2023-12-06	$7.02	$7.07	$8.97	$6.95
2023-12-07	$7.07	$7.05	$7.19	$6.93
2023-12-08	$7.05	$7.30	$7.41	$7.11
2023-12-09	$7.30	$7.16	$7.27	$7.10
2023-12-10	$7.16	$7.10	$7.20	$6.99
2023-12-11	$7.10	$6.70	$6.77	$6.35
2023-12-12	$6.70	$6.72	$6.81	$6.64
2023-12-13	$6.72	$6.84	$7.04	$6.77
2023-12-14	$6.84	$7.19	$7.33	$6.82
2023-12-15	$7.19	$6.67	$7.12	$6.67
2023-12-16	$6.67	$6.80	$6.94	$6.69
2023-12-17	$6.80	$6.64	$6.77	$6.51
2023-12-18	$6.64	$6.63	$7.01	$6.41
2023-12-19	$6.63	$6.84	$6.90	$6.52
2023-12-20	$6.84	$6.83	$7.10	$6.76
2023-12-21	$6.83	$7.00	$7.10	$6.86
2023-12-22	$7.00	$7.12	$7.32	$6.88
2023-12-23	$7.12	$7.65	$7.72	$6.91
2023-12-24	$7.65	$8.08	$8.81	$7.36
2023-12-25	$8.08	$8.26	$9.59	$8.06
2023-12-26	$8.26	$8.89	$10.32	$7.90
2023-12-27	$8.89	$8.74	$9.10	$8.40
2023-12-28	$8.74	$8.11	$8.81	$8.02
2023-12-29	$8.11	$7.95	$8.18	$7.75
2023-12-30	$7.95	$8.07	$8.53	$7.90
2023-12-31	$8.07	$8.17	$8.43	$7.84
2024-01-01	$8.17	$9.16	$11.10	$8.40
2024-01-02	$9.16	$9.29	$9.58	$8.74
2024-01-03	$9.29	$11.06	$11.56	$8.85
2024-01-04	$11.06	$10.64	$13.63	$10.16
2024-01-05	$10.64	$9.80	$11.26	$9.52
2024-01-06	$9.80	$10.36	$11.09	$9.23
2024-01-07	$10.36	$9.32	$10.89	$9.07
2024-01-08	$9.32	$9.67	$10.49	$9.45
2024-01-09	$9.67	$9.07	$9.57	$8.62
2024-01-10	$9.07	$9.64	$9.81	$9.18
2024-01-11	$9.64	$9.92	$10.36	$9.55
2024-01-12	$9.92	$9.09	$9.39	$8.53
2024-01-13	$9.09	$8.95	$9.29	$8.77
2024-01-14	$8.95	$8.93	$9.24	$8.68
2024-01-15	$8.93	$8.92	$9.15	$8.81
2024-01-16	$8.92	$9.22	$9.52	$9.05
2024-01-17	$9.22	$9.10	$9.33	$9.04
2024-01-18	$9.10	$8.75	$9.02	$8.51
2024-01-19	$8.75	$8.66	$8.90	$8.26
2024-01-20	$8.66	$8.29	$8.77	$8.17
2024-01-21	$8.29	$8.38	$8.61	$8.17
2024-01-22	$8.38	$7.67	$7.96	$7.61
2024-01-23	$7.67	$7.76	$7.98	$7.44
2024-01-24	$7.76	$7.81	$8.01	$7.70
2024-01-25	$7.81	$8.57	$9.45	$7.55
2024-01-26	$8.57	$8.46	$9.41	$8.34
2024-01-27	$8.46	$8.41	$8.68	$8.40
2024-01-28	$8.41	$8.25	$8.50	$8.22
2024-01-29	$8.25	$8.64	$9.12	$8.48
2024-01-30	$8.64	$8.33	$8.57	$8.30
2024-01-31	$8.33	$8.18	$8.32	$7.98
2024-02-01	$8.18	$8.31	$8.52	$8.24
2024-02-02	$8.27	$8.24	$8.38	$8.12
2024-02-03	$8.24	$8.10	$8.22	$8.04
2024-02-04	$8.10	$7.76	$8.13	$7.71
2024-02-05	$7.74	$8.07	$8.21	$7.74
2024-02-06	$8.07	$8.04	$8.35	$7.97
2024-02-07	$8.02	$8.15	$8.30	$8.10
2024-02-08	$8.15	$8.06	$8.33	$8.04
2024-02-09	$8.06	$8.41	$8.50	$8.16
2024-02-10	$8.41	$8.38	$8.50	$8.30
2024-02-11	$8.38	$8.23	$8.43	$8.20
2024-02-12	$8.23	$8.38	$8.81	$8.35
2024-02-13	$8.43	$8.48	$8.59	$8.32
2024-02-14	$8.48	$8.88	$9.39	$8.81
2024-02-15	$8.88	$9.10	$9.23	$8.75
2024-02-16	$9.10	$9.31	$9.76	$9.01
2024-02-17	$9.31	$9.21	$9.52	$9.16
2024-02-18	$9.21	$9.87	$10.25	$9.29
2024-02-19	$9.87	$9.52	$10.00	$9.43
2024-02-20	$9.52	$9.16	$9.64	$8.99
2024-02-21	$9.16	$8.97	$9.22	$8.63
2024-02-22	$8.97	$9.00	$9.16	$8.62
2024-02-23	$9.00	$9.34	$9.64	$8.75
2024-02-24	$9.34	$9.26	$9.70	$9.26
2024-02-25	$9.31	$9.21	$9.68	$9.18
2024-02-26	$9.29	$9.26	$9.98	$9.24
2024-02-27	$9.26	$9.55	$9.79	$9.42
2024-02-28	$9.55	$10.36	$11.18	$9.76
2024-02-29	$10.36	$10.11	$10.42	$9.75
2024-03-01	$10.11	$10.47	$10.51	$10.24
2024-03-02	$10.47	$10.92	$10.96	$10.32
2024-03-03	$10.92	$10.36	$11.17	$10.36
2024-03-04	$10.36	$10.24	$11.37	$10.24
2024-03-05	$10.24	$9.53	$10.07	$9.34
2024-03-06	$9.53	$10.16	$10.16	$9.54
2024-03-07	$10.16	$10.24	$10.43	$9.99
2024-03-08	$10.24	$10.25	$10.55	$9.79
2024-03-09	$10.25	$10.29	$10.72	$10.20
2024-03-10	$10.29	$10.04	$10.43	$9.92
2024-03-11	$10.04	$10.43	$10.68	$10.09
2024-03-12	$10.43	$11.14	$12.79	$10.30
2024-03-13	$11.14	$11.25	$11.88	$10.79
2024-03-14	$11.25	$10.99	$11.00	$10.58
2024-03-15	$10.99	$10.42	$10.88	$10.26
2024-03-16	$10.42	$9.58	$10.32	$9.33
2024-03-17	$9.58	$10.02	$10.17	$9.67
2024-03-18	$10.02	$9.28	$10.16	$9.15
2024-03-19	$9.28	$8.47	$8.72	$8.09
2024-03-20	$8.47	$9.20	$9.39	$9.07
2024-03-21	$9.20	$9.15	$9.15	$8.82
2024-03-22	$9.15	$9.58	$9.58	$8.84
2024-03-23	$9.58	$9.39	$10.06	$9.37
2024-03-24	$9.39	$9.74	$9.94	$9.69
2024-03-25	$9.74	$9.67	$10.19	$9.39
2024-03-26	$9.67	$9.69	$10.05	$9.53
2024-03-27	$9.69	$9.50	$9.96	$9.49
2024-03-28	$9.50	$9.98	$10.17	$9.54
2024-03-29	$9.98	$9.85	$9.96	$9.69
2024-03-30	$9.85	$9.62	$9.94	$9.60
2024-03-31	$9.62	$9.93	$10.21	$9.85
2024-04-01	$9.93	$9.37	$9.70	$9.23
2024-04-02	$9.37	$8.95	$8.96	$8.48
2024-04-03	$8.95	$7.62	$9.28	$7.40
2024-04-04	$7.62	$7.72	$8.22	$7.53
2024-04-05	$7.59	$7.20	$7.80	$7.20
2024-04-06	$7.20	$7.38	$7.51	$7.28
2024-04-07	$7.38	$8.29	$9.81	$7.53
2024-04-08	$8.29	$8.05	$9.27	$8.05
2024-04-09	$8.05	$7.71	$7.96	$7.61
2024-04-10	$7.71	$7.94	$8.47	$7.77
2024-04-11	$7.94	$7.85	$7.92	$7.71
2024-04-12	$7.85	$6.64	$7.42	$6.48
2024-04-13	$6.64	$5.69	$6.32	$5.33
2024-04-14	$5.69	$6.25	$6.47	$5.84
2024-04-15	$6.25	$6.05	$6.30	$5.99
2024-04-16	$6.05	$6.17	$6.29	$5.83
2024-04-17	$6.17	$6.00	$6.09	$5.76
2024-04-18	$6.00	$6.16	$6.29	$6.10
2024-04-19	$6.16	$6.30	$6.39	$6.12
2024-04-20	$6.30	$6.63	$6.88	$6.47
2024-04-21	$6.63	$6.58	$6.63	$6.57
2024-04-22	$6.39	$6.53	$6.60	$6.50
2024-04-23	$6.53	$6.54	$6.63	$6.50
2024-04-24	$6.54	$6.06	$6.40	$6.03
2024-04-25	$6.06	$6.12	$6.12	$5.93
2024-04-26	$6.12	$5.95	$6.07	$5.85
2024-04-27	$5.95	$6.15	$6.96	$6.05
2024-04-28	$6.15	$5.97	$6.20	$5.94
2024-04-29	$5.97	$6.17	$6.27	$5.89
2024-04-30	$6.17	$5.81	$5.90	$5.60
2024-05-01	$5.81	$5.88	$5.88	$5.61
2024-05-02	$5.88	$5.91	$5.94	$5.73
2024-05-03	$5.91	$6.18	$6.24	$6.05
2024-05-04	$6.18	$6.30	$6.30	$6.17
2024-05-05	$6.30	$6.18	$6.34	$6.09
2024-05-06	$6.18	$5.94	$6.10	$5.91
2024-05-07	$5.94	$5.80	$6.01	$5.77
2024-05-08	$5.80	$5.89	$6.10	$5.65
2024-05-09	$5.89	$6.16	$6.16	$5.92
2024-05-10	$6.16	$5.94	$5.97	$5.82
2024-05-11	$5.94	$5.85	$6.17	$5.85
2024-05-12	$5.85	$5.89	$6.24	$5.89
2024-05-13	$5.89	$5.87	$5.93	$5.75
2024-05-14	$5.87	$5.65	$5.79	$5.62
2024-05-15	$5.65	$6.01	$6.07	$5.92
2024-05-16	$6.01	$6.01	$6.04	$5.83
2024-05-17	$6.01	$6.13	$6.34	$6.13
2024-05-18	$6.13	$6.00	$6.22	$6.00
2024-05-19	$6.00	$5.68	$5.90	$5.68
2024-05-20	$5.68	$6.19	$6.99	$6.12
2024-05-21	$6.19	$6.25	$6.44	$6.18
2024-05-22	$6.25	$6.05	$6.24	$6.02
2024-05-23	$6.05	$6.09	$6.32	$5.94
2024-05-24	$6.09	$6.30	$6.34	$6.00
2024-05-25	$6.30	$6.30	$6.41	$6.26
2024-05-26	$6.30	$6.31	$6.46	$6.27
2024-05-27	$6.31	$6.27	$6.42	$6.15
2024-05-28	$6.27	$6.30	$6.30	$6.11
2024-05-29	$6.30	$6.28	$6.62	$6.10
2024-05-30	$6.28	$6.22	$6.30	$6.11
2024-05-31	$6.22	$6.32	$6.35	$6.16
2024-06-01	$6.32	$6.41	$6.48	$6.29
2024-06-02	$6.41	$6.16	$6.42	$6.12
2024-06-03	$6.16	$6.33	$6.37	$6.10
2024-06-04	$6.33	$6.29	$6.40	$6.29
2024-06-05	$6.29	$6.50	$6.73	$6.38
2024-06-06	$6.50	$6.44	$6.44	$6.33
2024-06-07	$6.44	$7.57	$8.05	$6.18
2024-06-08	$7.57	$6.96	$8.17	$6.85
2024-06-09	$6.96	$6.37	$7.04	$5.86
2024-06-10	$6.37	$6.05	$6.31	$6.05
2024-06-11	$6.05	$5.70	$5.84	$5.56
2024-06-12	$5.70	$5.62	$5.87	$5.62
2024-06-13	$5.62	$5.44	$5.55	$5.41
2024-06-14	$5.44	$5.36	$5.64	$5.29
2024-06-15	$5.36	$5.46	$5.60	$5.46
2024-06-16	$5.46	$5.51	$5.62	$5.43
2024-06-17	$5.51	$5.13	$5.34	$4.98
2024-06-18	$5.13	$4.91	$5.08	$4.84
2024-06-19	$4.91	$4.91	$5.05	$4.84
2024-06-20	$4.91	$5.02	$5.06	$4.78
2024-06-21	$5.02	$5.00	$5.17	$4.92
2024-06-22	$5.00	$5.00	$5.10	$4.89
2024-06-23	$5.00	$4.79	$5.03	$4.79
2024-06-24	$4.79	$5.03	$5.03	$4.69
2024-06-25	$5.03	$5.09	$5.13	$5.06
2024-06-26	$5.09	$4.85	$5.09	$4.82
2024-06-27	$4.85	$5.13	$5.13	$4.86
2024-06-28	$5.13	$5.43	$5.74	$4.96
2024-06-29	$5.43	$5.13	$5.43	$5.09
2024-06-30	$5.13	$5.22	$5.29	$5.05
2024-07-01	$5.22	$5.12	$5.23	$5.06
2024-07-02	$5.12	$5.09	$5.19	$4.99
2024-07-03	$5.09	$4.87	$4.97	$4.81
2024-07-04	$4.87	$4.50	$4.62	$4.50
2024-07-05	$4.50	$4.47	$4.56	$4.18
2024-07-06	$4.47	$4.72	$4.79	$4.57
2024-07-07	$4.72	$4.51	$4.66	$4.43
2024-07-08	$4.51	$4.68	$4.77	$4.59
2024-07-09	$4.68	$4.85	$4.85	$4.75
2024-07-10	$4.85	$4.87	$4.96	$4.84
2024-07-11	$4.87	$4.93	$4.99	$4.84
2024-07-12	$4.93	$4.95	$5.02	$4.95
2024-07-13	$4.95	$5.15	$5.15	$4.99
2024-07-14	$5.15	$5.10	$5.32	$5.10
2024-07-15	$5.10	$5.40	$5.54	$5.37
2024-07-16	$5.40	$5.34	$5.45	$5.31
2024-07-17	$5.34	$5.29	$5.32	$5.15
2024-07-18	$5.29	$5.28	$5.38	$5.21
2024-07-19	$5.28	$5.40	$5.43	$5.33
2024-07-20	$5.40	$5.45	$5.45	$5.35
2024-07-21	$5.45	$5.38	$5.48	$5.34
2024-07-22	$5.38	$5.13	$5.23	$5.13
2024-07-23	$5.13	$4.88	$5.19	$4.84
2024-07-24	$4.88	$4.74	$4.84	$4.57
2024-07-25	$4.74	$4.76	$4.76	$4.44
2024-07-26	$4.76	$5.01	$5.04	$4.91
2024-07-27	$5.01	$4.94	$5.04	$4.84
2024-07-28	$4.94	$4.87	$4.97	$4.81
2024-07-29	$4.87	$4.88	$5.01	$4.84
2024-07-30	$4.88	$4.85	$4.95	$4.79
2024-07-31	$4.85	$4.72	$4.78	$4.62
2024-08-01	$4.72	$4.55	$4.74	$4.48
2024-08-02	$4.55	$4.18	$4.30	$4.15
2024-08-03	$4.18	$4.03	$4.12	$3.98
2024-08-04	$4.03	$3.84	$3.98	$3.71
2024-08-05	$3.84	$3.68	$3.78	$3.46
2024-08-06	$3.68	$3.87	$3.87	$3.69
2024-08-07	$3.87	$3.89	$3.91	$3.66
2024-08-08	$3.89	$4.16	$4.54	$4.13
2024-08-09	$4.16	$4.11	$4.19	$3.98
2024-08-10	$4.11	$4.28	$4.28	$3.99
2024-08-11	$4.28	$4.06	$4.19	$3.99
2024-08-12	$4.06	$4.22	$4.41	$4.19
2024-08-13	$4.22	$4.22	$4.27	$4.14
2024-08-14	$4.22	$4.07	$4.21	$3.99
2024-08-15	$4.07	$3.88	$3.98	$3.88
2024-08-16	$3.88	$3.89	$3.94	$3.84
2024-08-17	$3.89	$3.98	$4.13	$3.92
2024-08-18	$3.98	$4.23	$4.23	$3.92
2024-08-19	$4.23	$4.38	$4.51	$4.14
2024-08-20	$4.38	$4.40	$4.43	$4.27
2024-08-21	$4.40	$4.66	$4.79	$4.47
2024-08-22	$4.66	$4.59	$4.70	$4.51
2024-08-23	$4.59	$5.14	$5.53	$4.81
2024-08-24	$5.14	$5.14	$5.16	$5.13
2024-08-25	$5.10	$4.78	$5.06	$4.75
2024-08-26	$4.78	$4.61	$5.20	$4.61
2024-08-27	$4.61	$4.45	$4.47	$4.20
2024-08-28	$4.45	$4.38	$4.75	$4.35
2024-08-29	$4.38	$4.38	$4.39	$4.37

시장

모집통화	거래소
WING/USDT	aax
WING/BNB	binance
WING/BTC	binance
WING/BUSD	binance
WING/ETH	binance
WING/USDT	binance
WING/USDT	coinex
WING/ETH	gateio
WING/USDT	gateio
WING/USDT	mexc
WING/USDT	okex

Description

Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.

기술

Sorry, detailed technology about Wing Finance is not currently available

특징들

Sorry, detailed features about Wing Finance is not currently available