XPLA Coin Values XPLA
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유XPLA Crypto Coin Rank 515
741,308,272 XPLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
XPLA
XPLA valuesUSD 가격 $ 0.0831
$ 0.0831
XPLA BTC 가격 0.00000110
0.00000110
XPLA 24시간 볼륨 $ 581,039
$ 581,039
XPLA 시가 총액 $ 61,565,981
$ 61,565,981
24시간 볼륨
8 BTC 1 H
1.16 %
24 H
4.52 %
7 d
-7.66 %
오늘 XPLA 미국 달러의 가격은 현재입니다.
0.0831
USD, 변환 된 경우 Bitcoin ~이다.
0.00000110
BTC. 총 741,308,272 XPLA 현재 시장에서 유통되고있다.. XPLA 가격에 변화가 생겼다. 4.52 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars XPLA ~에 거래되었습니다 암호 교환. 도망 XPLA's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
XPLA
심볼
XPLA
알고리즘
N/A
BTC 가격
0.00000110 BTC
BTC 시장
817 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
741,308,272 XPLA
1h
1.16 %
24h
4.52 %
7d
-7.66 %
Reddit
N/A
웹사이트
N/A
Share XPLA Price
XPLA 차트
XPLA 가격 차트
XPLA 최고/최저 시세차트
XPLA 가격 최고/최저 시세차트
과거 데이터
XPLA Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.1502000 | $0.1500000 | $0.1514000 | $0.1479000 |
| 2023-09-28 | $0.1500000 | $0.1490000 | $0.1501000 | $0.1473000 |
| 2023-09-29 | $0.1490000 | $0.1491000 | $0.1491000 | $0.1476000 |
| 2023-09-30 | $0.1491000 | $0.1503000 | $0.1506000 | $0.1488000 |
| 2023-10-01 | $0.1503000 | $0.1510000 | $0.1518000 | $0.1503000 |
| 2023-10-02 | $0.1510000 | $0.1528000 | $0.1530000 | $0.1510000 |
| 2023-10-03 | $0.1528000 | $0.1536000 | $0.1539000 | $0.1510000 |
| 2023-10-04 | $0.1536000 | $0.1487000 | $0.1536000 | $0.1485000 |
| 2023-10-05 | $0.1487000 | $0.1512000 | $0.1514000 | $0.1487000 |
| 2023-10-06 | $0.1512000 | $0.1485000 | $0.1513000 | $0.1481000 |
| 2023-10-07 | $0.1485000 | $0.1514000 | $0.1521000 | $0.1486000 |
| 2023-10-08 | $0.1514000 | $0.1499000 | $0.1514000 | $0.1487000 |
| 2023-10-09 | $0.1499000 | $0.1473000 | $0.1524000 | $0.1470000 |
| 2023-10-10 | $0.1473000 | $0.1465000 | $0.1473000 | $0.1411000 |
| 2023-10-11 | $0.1465000 | $0.1454000 | $0.1528000 | $0.1443000 |
| 2023-10-12 | $0.1454000 | $0.1469000 | $0.1473000 | $0.1452000 |
| 2023-10-13 | $0.1469000 | $0.1460000 | $0.1469000 | $0.1456000 |
| 2023-10-14 | $0.1460000 | $0.1443000 | $0.1460000 | $0.1443000 |
| 2023-10-15 | $0.1443000 | $0.1435000 | $0.1460000 | $0.1429000 |
| 2023-10-16 | $0.1435000 | $0.1413000 | $0.1454000 | $0.1407000 |
| 2023-10-17 | $0.1413000 | $0.1416000 | $0.1507000 | $0.1392000 |
| 2023-10-18 | $0.1416000 | $0.1416000 | $0.1420000 | $0.1395000 |
| 2023-10-19 | $0.1416000 | $0.1606000 | $0.1932000 | $0.1390000 |
| 2023-10-20 | $0.1606000 | $0.1487000 | $0.1615000 | $0.1484000 |
| 2023-10-21 | $0.1487000 | $0.1491000 | $0.1512000 | $0.1473000 |
| 2023-10-22 | $0.1491000 | $0.1481000 | $0.1520000 | $0.1470000 |
| 2023-10-23 | $0.1481000 | $0.1477000 | $0.1489000 | $0.1462000 |
| 2023-10-24 | $0.1477000 | $0.1798000 | $0.1798000 | $0.1472000 |
| 2023-10-25 | $0.1798000 | $0.1733000 | $0.2541000 | $0.1728000 |
| 2023-10-26 | $0.1733000 | $0.1731000 | $0.1840000 | $0.1692000 |
| 2023-10-27 | $0.1731000 | $0.1936000 | $0.2350000 | $0.1725000 |
| 2023-10-28 | $0.1936000 | $0.1990000 | $0.2069000 | $0.1910000 |
| 2023-10-29 | $0.1990000 | $0.1905000 | $0.1991000 | $0.1866000 |
| 2023-10-30 | $0.1905000 | $0.1899000 | $0.1926000 | $0.1872000 |
| 2023-10-31 | $0.1899000 | $0.1860000 | $0.2027000 | $0.1855000 |
| 2023-11-01 | $0.1860000 | $0.1934000 | $0.1944000 | $0.1854000 |
| 2023-11-02 | $0.1934000 | $0.2065000 | $0.2082000 | $0.1927000 |
| 2023-11-03 | $0.2065000 | $0.2381000 | $0.2392000 | $0.2031000 |
| 2023-11-04 | $0.2381000 | $0.2224000 | $0.2381000 | $0.2205000 |
| 2023-11-05 | $0.2224000 | $0.2278000 | $0.2294000 | $0.2223000 |
| 2023-11-06 | $0.2278000 | $0.2398000 | $0.2404000 | $0.2249000 |
| 2023-11-07 | $0.2398000 | $0.2399000 | $0.2533000 | $0.2390000 |
| 2023-11-08 | $0.2399000 | $0.2659000 | $0.2878000 | $0.2398000 |
| 2023-11-09 | $0.2659000 | $0.2780000 | $0.3118000 | $0.2638000 |
| 2023-11-10 | $0.2780000 | $0.2896000 | $0.2931000 | $0.2779000 |
| 2023-11-11 | $0.2896000 | $0.2917000 | $0.2996000 | $0.2874000 |
| 2023-11-12 | $0.2917000 | $0.2846000 | $0.2917000 | $0.2840000 |
| 2023-11-13 | $0.2846000 | $0.2474000 | $0.2892000 | $0.2450000 |
| 2023-11-14 | $0.2474000 | $0.2321000 | $0.2567000 | $0.2314000 |
| 2023-11-15 | $0.2321000 | $0.2468000 | $0.2479000 | $0.2303000 |
| 2023-11-16 | $0.2468000 | $0.2330000 | $0.2510000 | $0.2293000 |
| 2023-11-17 | $0.2330000 | $0.2285000 | $0.2332000 | $0.2256000 |
| 2023-11-18 | $0.2285000 | $0.2294000 | $0.2310000 | $0.2244000 |
| 2023-11-19 | $0.2294000 | $0.2268000 | $0.2304000 | $0.2231000 |
| 2023-11-20 | $0.2268000 | $0.2454000 | $0.2496000 | $0.2256000 |
| 2023-11-21 | $0.2454000 | $0.2271000 | $0.2466000 | $0.2269000 |
| 2023-11-22 | $0.2271000 | $0.2191000 | $0.2271000 | $0.2133000 |
| 2023-11-23 | $0.2191000 | $0.2105000 | $0.2210000 | $0.2061000 |
| 2023-11-24 | $0.2105000 | $0.2185000 | $0.2212000 | $0.2105000 |
| 2023-11-25 | $0.2185000 | $0.2201000 | $0.2218000 | $0.2185000 |
| 2023-11-26 | $0.2201000 | $0.2192000 | $0.2234000 | $0.2127000 |
| 2023-11-27 | $0.2192000 | $0.2110000 | $0.2210000 | $0.2018000 |
| 2023-11-28 | $0.2110000 | $0.2155000 | $0.2162000 | $0.2049000 |
| 2023-11-29 | $0.2155000 | $0.2135000 | $0.2187000 | $0.2112000 |
| 2023-11-30 | $0.2135000 | $0.2100000 | $0.2154000 | $0.2085000 |
| 2023-12-01 | $0.2100000 | $0.2234000 | $0.2328000 | $0.2099000 |
| 2023-12-02 | $0.2234000 | $0.2089000 | $0.2246000 | $0.2063000 |
| 2023-12-03 | $0.2089000 | $0.1928000 | $0.2100000 | $0.1895000 |
| 2023-12-04 | $0.1928000 | $0.2105000 | $0.2215000 | $0.1905000 |
| 2023-12-05 | $0.2105000 | $0.2586000 | $0.2633000 | $0.2057000 |
| 2023-12-06 | $0.2586000 | $0.2570000 | $0.3491000 | $0.2518000 |
| 2023-12-07 | $0.2570000 | $0.2655000 | $0.2731000 | $0.2466000 |
| 2023-12-08 | $0.2655000 | $0.2880000 | $0.3174000 | $0.2583000 |
| 2023-12-09 | $0.2880000 | $0.2832000 | $0.2931000 | $0.2807000 |
| 2023-12-10 | $0.2832000 | $0.3022000 | $0.3273000 | $0.2800000 |
| 2023-12-11 | $0.3022000 | $0.2985000 | $0.3201000 | $0.2923000 |
| 2023-12-12 | $0.2985000 | $0.2686000 | $0.3090000 | $0.2678000 |
| 2023-12-13 | $0.2686000 | $0.2640000 | $0.2687000 | $0.2394000 |
| 2023-12-14 | $0.2640000 | $0.2648000 | $0.2725000 | $0.2556000 |
| 2023-12-15 | $0.2648000 | $0.2565000 | $0.2660000 | $0.2498000 |
| 2023-12-16 | $0.2565000 | $0.2665000 | $0.2691000 | $0.2500000 |
| 2023-12-17 | $0.2665000 | $0.2689000 | $0.2710000 | $0.2548000 |
| 2023-12-18 | $0.2689000 | $0.2665000 | $0.2909000 | $0.2516000 |
| 2023-12-19 | $0.2637000 | $0.2633000 | $0.2637000 | $0.2628000 |
| 2023-12-20 | $0.2633000 | $0.2709000 | $0.2715000 | $0.2631000 |
| 2023-12-21 | $0.2709000 | $0.2667000 | $0.2713000 | $0.2641000 |
| 2023-12-22 | $0.2667000 | $0.2624000 | $0.2675000 | $0.2613000 |
| 2023-12-23 | $0.2624000 | $0.2602000 | $0.2628000 | $0.2598000 |
| 2023-12-24 | $0.2602000 | $0.2616000 | $0.2621000 | $0.2583000 |
| 2023-12-25 | $0.2616000 | $0.2553000 | $0.2619000 | $0.2527000 |
| 2023-12-26 | $0.2553000 | $0.2445000 | $0.2643000 | $0.2426000 |
| 2023-12-27 | $0.2445000 | $0.2538000 | $0.2573000 | $0.2427000 |
| 2023-12-28 | $0.2538000 | $0.2278000 | $0.2538000 | $0.2276000 |
| 2023-12-29 | $0.2278000 | $0.2293000 | $0.2371000 | $0.2212000 |
| 2023-12-30 | $0.2293000 | $0.2273000 | $0.2341000 | $0.2267000 |
| 2023-12-31 | $0.2273000 | $0.2275000 | $0.2281000 | $0.2273000 |
| 2024-01-01 | $0.2275000 | $0.2246000 | $0.2285000 | $0.2237000 |
| 2024-01-02 | $0.2246000 | $0.2295000 | $0.2334000 | $0.2244000 |
| 2024-01-03 | $0.2295000 | $0.2107000 | $0.2300000 | $0.2072000 |
| 2024-01-04 | $0.2107000 | $0.2204000 | $0.2209000 | $0.2080000 |
| 2024-01-05 | $0.2204000 | $0.2056000 | $0.2258000 | $0.2056000 |
| 2024-01-06 | $0.2056000 | $0.2014000 | $0.2107000 | $0.2000000 |
| 2024-01-07 | $0.2014000 | $0.1929000 | $0.2153000 | $0.1899000 |
| 2024-01-08 | $0.1929000 | $0.1987000 | $0.2006000 | $0.1800000 |
| 2024-01-09 | $0.1987000 | $0.1901000 | $0.1999000 | $0.1892000 |
| 2024-01-10 | $0.1901000 | $0.1928000 | $0.1930000 | $0.1808000 |
| 2024-01-11 | $0.1928000 | $0.1977000 | $0.1993000 | $0.1912000 |
| 2024-01-12 | $0.1977000 | $0.1830000 | $0.1989000 | $0.1819000 |
| 2024-01-13 | $0.1830000 | $0.1817000 | $0.1854000 | $0.1769000 |
| 2024-01-14 | $0.1817000 | $0.1858000 | $0.1911000 | $0.1783000 |
| 2024-01-15 | $0.1858000 | $0.1784000 | $0.1866000 | $0.1782000 |
| 2024-01-16 | $0.1784000 | $0.1896000 | $0.1904000 | $0.1766000 |
| 2024-01-17 | $0.1896000 | $0.1836000 | $0.1912000 | $0.1835000 |
| 2024-01-18 | $0.1836000 | $0.1710000 | $0.1840000 | $0.1709000 |
| 2024-01-19 | $0.1710000 | $0.1694000 | $0.1715000 | $0.1683000 |
| 2024-01-20 | $0.1694000 | $0.1712000 | $0.1729000 | $0.1694000 |
| 2024-01-21 | $0.1712000 | $0.1747000 | $0.1752000 | $0.1704000 |
| 2024-01-22 | $0.1747000 | $0.1643000 | $0.1753000 | $0.1628000 |
| 2024-01-23 | $0.1643000 | $0.1573000 | $0.1658000 | $0.1547000 |
| 2024-01-24 | $0.1573000 | $0.1671000 | $0.1693000 | $0.1567000 |
| 2024-01-25 | $0.1671000 | $0.1670000 | $0.1684000 | $0.1657000 |
| 2024-01-26 | $0.1670000 | $0.1650000 | $0.1682000 | $0.1639000 |
| 2024-01-27 | $0.1650000 | $0.1658000 | $0.1664000 | $0.1639000 |
| 2024-01-28 | $0.1658000 | $0.1656000 | $0.1671000 | $0.1650000 |
| 2024-01-29 | $0.1656000 | $0.1663000 | $0.1667000 | $0.1652000 |
| 2024-01-30 | $0.1663000 | $0.1682000 | $0.1689000 | $0.1653000 |
| 2024-01-31 | $0.1682000 | $0.1664000 | $0.1688000 | $0.1642000 |
| 2024-02-01 | $0.1664000 | $0.1730000 | $0.1767000 | $0.1663000 |
| 2024-02-02 | $0.1730000 | $0.1738000 | $0.1747000 | $0.1701000 |
| 2024-02-03 | $0.1738000 | $0.1796000 | $0.1799000 | $0.1734000 |
| 2024-02-04 | $0.1796000 | $0.1858000 | $0.1858000 | $0.1788000 |
| 2024-02-05 | $0.1858000 | $0.1829000 | $0.1859000 | $0.1807000 |
| 2024-02-06 | $0.1829000 | $0.1911000 | $0.2165000 | $0.1817000 |
| 2024-02-07 | $0.1911000 | $0.2030000 | $0.2035000 | $0.1910000 |
| 2024-02-08 | $0.2030000 | $0.2095000 | $0.2095000 | $0.2010000 |
| 2024-02-09 | $0.2095000 | $0.2129000 | $0.2138000 | $0.2095000 |
| 2024-02-10 | $0.2129000 | $0.2126000 | $0.2129000 | $0.2125000 |
| 2024-02-11 | $0.2126000 | $0.2128000 | $0.2131000 | $0.2125000 |
| 2024-02-12 | $0.2128000 | $0.2069000 | $0.2129000 | $0.2069000 |
| 2024-02-13 | $0.2069000 | $0.2027000 | $0.2069000 | $0.2025000 |
| 2024-02-14 | $0.2027000 | $0.1970000 | $0.2028000 | $0.1944000 |
| 2024-02-15 | $0.1970000 | $0.1972000 | $0.1978000 | $0.1969000 |
| 2024-02-16 | $0.1972000 | $0.1974000 | $0.1980000 | $0.1968000 |
| 2024-02-17 | $0.1974000 | $0.1973000 | $0.1975000 | $0.1970000 |
| 2024-02-18 | $0.1973000 | $0.1976000 | $0.1979000 | $0.1970000 |
| 2024-02-19 | $0.1976000 | $0.1976000 | $0.1977000 | $0.1976000 |
| 2024-02-20 | $0.1976000 | $0.1922000 | $0.1977000 | $0.1917000 |
| 2024-02-21 | $0.1922000 | $0.1914000 | $0.1934000 | $0.1901000 |
| 2024-02-22 | $0.1914000 | $0.1847000 | $0.1915000 | $0.1822000 |
| 2024-02-23 | $0.1847000 | $0.1842000 | $0.1880000 | $0.1830000 |
| 2024-02-24 | $0.1842000 | $0.1863000 | $0.1866000 | $0.1837000 |
| 2024-02-25 | $0.1863000 | $0.1941000 | $0.1947000 | $0.1862000 |
| 2024-02-26 | $0.1941000 | $0.2094000 | $0.2227000 | $0.1936000 |
| 2024-02-27 | $0.2094000 | $0.2132000 | $0.2207000 | $0.2094000 |
| 2024-02-28 | $0.2132000 | $0.2145000 | $0.2225000 | $0.2106000 |
| 2024-02-29 | $0.2145000 | $0.2068000 | $0.2147000 | $0.2068000 |
| 2024-03-01 | $0.2068000 | $0.2088000 | $0.2097000 | $0.2038000 |
| 2024-03-02 | $0.2088000 | $0.2352000 | $0.2372000 | $0.2087000 |
| 2024-03-03 | $0.2352000 | $0.2378000 | $0.2431000 | $0.2267000 |
| 2024-03-04 | $0.2378000 | $0.2336000 | $0.2378000 | $0.2248000 |
| 2024-03-05 | $0.2336000 | $0.2067000 | $0.2341000 | $0.2064000 |
| 2024-03-06 | $0.2067000 | $0.2163000 | $0.2171000 | $0.2066000 |
| 2024-03-07 | $0.2163000 | $0.2174000 | $0.2192000 | $0.2162000 |
| 2024-03-08 | $0.2174000 | $0.2199000 | $0.2255000 | $0.2174000 |
| 2024-03-09 | $0.2199000 | $0.2340000 | $0.2393000 | $0.2189000 |
| 2024-03-10 | $0.2340000 | $0.2481000 | $0.2541000 | $0.2337000 |
| 2024-03-11 | $0.2481000 | $0.2854000 | $0.2859000 | $0.2412000 |
| 2024-03-12 | $0.2854000 | $0.2668000 | $0.2867000 | $0.2651000 |
| 2024-03-13 | $0.2668000 | $0.2735000 | $0.2746000 | $0.2641000 |
| 2024-03-14 | $0.2735000 | $0.2585000 | $0.2807000 | $0.2567000 |
| 2024-03-15 | $0.2585000 | $0.2370000 | $0.2600000 | $0.2332000 |
| 2024-03-16 | $0.2370000 | $0.2603000 | $0.2881000 | $0.2367000 |
| 2024-03-17 | $0.2603000 | $0.2705000 | $0.2806000 | $0.2603000 |
| 2024-03-18 | $0.2705000 | $0.3291000 | $0.3477000 | $0.2705000 |
| 2024-03-19 | $0.3291000 | $0.2772000 | $0.3405000 | $0.2765000 |
| 2024-03-20 | $0.2772000 | $0.2960000 | $0.2968000 | $0.2674000 |
| 2024-03-21 | $0.2960000 | $0.2792000 | $0.2972000 | $0.2776000 |
| 2024-03-22 | $0.2792000 | $0.2850000 | $0.3004000 | $0.2792000 |
| 2024-03-23 | $0.2850000 | $0.2911000 | $0.2969000 | $0.2821000 |
| 2024-03-24 | $0.2911000 | $0.2961000 | $0.3134000 | $0.2905000 |
| 2024-03-25 | $0.2961000 | $0.2981000 | $0.3010000 | $0.2950000 |
| 2024-03-26 | $0.2981000 | $0.3006000 | $0.3096000 | $0.2976000 |
| 2024-03-27 | $0.3006000 | $0.2901000 | $0.3010000 | $0.2856000 |
| 2024-03-28 | $0.2901000 | $0.2866000 | $0.2948000 | $0.2858000 |
| 2024-03-29 | $0.2866000 | $0.2779000 | $0.2866000 | $0.2771000 |
| 2024-03-30 | $0.2779000 | $0.2732000 | $0.2802000 | $0.2721000 |
| 2024-03-31 | $0.2732000 | $0.2703000 | $0.2733000 | $0.2676000 |
| 2024-04-01 | $0.2703000 | $0.2708000 | $0.2866000 | $0.2702000 |
| 2024-04-02 | $0.2708000 | $0.2429000 | $0.2709000 | $0.2421000 |
| 2024-04-03 | $0.2429000 | $0.2329000 | $0.2430000 | $0.2318000 |
| 2024-04-04 | $0.2329000 | $0.2286000 | $0.2329000 | $0.2227000 |
| 2024-04-05 | $0.2286000 | $0.2165000 | $0.2288000 | $0.2155000 |
| 2024-04-06 | $0.2165000 | $0.2196000 | $0.2232000 | $0.2146000 |
| 2024-04-07 | $0.2196000 | $0.2223000 | $0.2255000 | $0.2188000 |
| 2024-04-08 | $0.2223000 | $0.2209000 | $0.2265000 | $0.2191000 |
| 2024-04-09 | $0.2209000 | $0.2143000 | $0.2209000 | $0.2141000 |
| 2024-04-10 | $0.2143000 | $0.2111000 | $0.2145000 | $0.2081000 |
| 2024-04-11 | $0.2111000 | $0.2067000 | $0.2114000 | $0.2067000 |
| 2024-04-12 | $0.2067000 | $0.1833000 | $0.2068000 | $0.1833000 |
| 2024-04-13 | $0.1833000 | $0.1534000 | $0.1835000 | $0.1530000 |
| 2024-04-14 | $0.1534000 | $0.1634000 | $0.1637000 | $0.1527000 |
| 2024-04-15 | $0.1634000 | $0.1698000 | $0.1704000 | $0.1634000 |
| 2024-04-16 | $0.1698000 | $0.1629000 | $0.1699000 | $0.1629000 |
| 2024-04-17 | $0.1629000 | $0.1563000 | $0.1631000 | $0.1563000 |
| 2024-04-18 | $0.1563000 | $0.1549000 | $0.1563000 | $0.1544000 |
| 2024-04-19 | $0.1549000 | $0.1548000 | $0.1558000 | $0.1525000 |
| 2024-04-20 | $0.1548000 | $0.1603000 | $0.1604000 | $0.1543000 |
| 2024-04-21 | $0.1603000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2024-04-22 | $0.1617000 | $0.1646000 | $0.1646000 | $0.1610000 |
| 2024-04-23 | $0.1646000 | $0.1782000 | $0.1869000 | $0.1644000 |
| 2024-04-24 | $0.1782000 | $0.1684000 | $0.1783000 | $0.1684000 |
| 2024-04-25 | $0.1684000 | $0.1575000 | $0.1687000 | $0.1552000 |
| 2024-04-26 | $0.1575000 | $0.1561000 | $0.1618000 | $0.1559000 |
| 2024-04-27 | $0.1561000 | $0.1521000 | $0.1562000 | $0.1514000 |
| 2024-04-28 | $0.1521000 | $0.1527000 | $0.1537000 | $0.1519000 |
| 2024-04-29 | $0.1527000 | $0.1468000 | $0.1527000 | $0.1444000 |
| 2024-04-30 | $0.1468000 | $0.1361000 | $0.1470000 | $0.1299000 |
| 2024-05-01 | $0.1361000 | $0.1351000 | $0.1365000 | $0.1340000 |
| 2024-05-02 | $0.1351000 | $0.1384000 | $0.1385000 | $0.1346000 |
| 2024-05-03 | $0.1384000 | $0.1393000 | $0.1401000 | $0.1379000 |
| 2024-05-04 | $0.1393000 | $0.1411000 | $0.1413000 | $0.1382000 |
| 2024-05-05 | $0.1411000 | $0.1394000 | $0.1411000 | $0.1372000 |
| 2024-05-06 | $0.1394000 | $0.1397000 | $0.1432000 | $0.1386000 |
| 2024-05-07 | $0.1397000 | $0.1406000 | $0.1422000 | $0.1396000 |
| 2024-05-08 | $0.1406000 | $0.1430000 | $0.1430000 | $0.1406000 |
| 2024-05-09 | $0.1430000 | $0.1422000 | $0.1433000 | $0.1418000 |
| 2024-05-10 | $0.1422000 | $0.1396000 | $0.1443000 | $0.1396000 |
| 2024-05-11 | $0.1396000 | $0.1389000 | $0.1407000 | $0.1389000 |
| 2024-05-12 | $0.1389000 | $0.1369000 | $0.1390000 | $0.1368000 |
| 2024-05-13 | $0.1369000 | $0.1369000 | $0.1374000 | $0.1351000 |
| 2024-05-14 | $0.1369000 | $0.1346000 | $0.1370000 | $0.1346000 |
| 2024-05-15 | $0.1346000 | $0.1415000 | $0.1416000 | $0.1338000 |
| 2024-05-16 | $0.1415000 | $0.1395000 | $0.1424000 | $0.1395000 |
| 2024-05-17 | $0.1395000 | $0.1415000 | $0.1424000 | $0.1394000 |
| 2024-05-18 | $0.1415000 | $0.1423000 | $0.1424000 | $0.1405000 |
| 2024-05-19 | $0.1423000 | $0.1401000 | $0.1423000 | $0.1401000 |
| 2024-05-20 | $0.1401000 | $0.1433000 | $0.1433000 | $0.1385000 |
| 2024-05-21 | $0.1433000 | $0.1441000 | $0.1460000 | $0.1433000 |
| 2024-05-22 | $0.1441000 | $0.1422000 | $0.1444000 | $0.1421000 |
| 2024-05-23 | $0.1422000 | $0.1390000 | $0.1426000 | $0.1390000 |
| 2024-05-24 | $0.1390000 | $0.1441000 | $0.1445000 | $0.1388000 |
| 2024-05-25 | $0.1441000 | $0.1524000 | $0.1528000 | $0.1439000 |
| 2024-05-26 | $0.1524000 | $0.1500000 | $0.1590000 | $0.1500000 |
| 2024-05-27 | $0.1500000 | $0.1606000 | $0.1619000 | $0.1484000 |
| 2024-05-28 | $0.1606000 | $0.1673000 | $0.1676000 | $0.1546000 |
| 2024-05-29 | $0.1673000 | $0.1662000 | $0.1765000 | $0.1653000 |
| 2024-05-30 | $0.1662000 | $0.1703000 | $0.1741000 | $0.1662000 |
| 2024-05-31 | $0.1703000 | $0.1638000 | $0.1703000 | $0.1638000 |
| 2024-06-01 | $0.1638000 | $0.1673000 | $0.1674000 | $0.1619000 |
| 2024-06-02 | $0.1673000 | $0.1656000 | $0.1716000 | $0.1651000 |
| 2024-06-03 | $0.1656000 | $0.1680000 | $0.1684000 | $0.1646000 |
| 2024-06-04 | $0.1680000 | $0.1610000 | $0.1680000 | $0.1598000 |
| 2024-06-05 | $0.1610000 | $0.1608000 | $0.1614000 | $0.1606000 |
| 2024-06-06 | $0.1608000 | $0.1598000 | $0.1611000 | $0.1592000 |
| 2024-06-07 | $0.1598000 | $0.1433000 | $0.1598000 | $0.1431000 |
| 2024-06-08 | $0.1433000 | $0.1404000 | $0.1433000 | $0.1404000 |
| 2024-06-09 | $0.1404000 | $0.1379000 | $0.1404000 | $0.1356000 |
| 2024-06-10 | $0.1379000 | $0.1360000 | $0.1380000 | $0.1353000 |
| 2024-06-11 | $0.1360000 | $0.1302000 | $0.1361000 | $0.1301000 |
| 2024-06-12 | $0.1302000 | $0.1321000 | $0.1338000 | $0.1295000 |
| 2024-06-13 | $0.1321000 | $0.1290000 | $0.1321000 | $0.1290000 |
| 2024-06-14 | $0.1290000 | $0.1178000 | $0.1291000 | $0.1155000 |
| 2024-06-15 | $0.1178000 | $0.1202000 | $0.1203000 | $0.1176000 |
| 2024-06-16 | $0.1202000 | $0.1173000 | $0.1202000 | $0.1170000 |
| 2024-06-17 | $0.1173000 | $0.1045000 | $0.1173000 | $0.0993800 |
| 2024-06-18 | $0.1045000 | $0.0999700 | $0.1060000 | $0.0968 |
| 2024-06-19 | $0.0999700 | $0.1009000 | $0.1018000 | $0.0996400 |
| 2024-06-20 | $0.1009000 | $0.1006000 | $0.1055000 | $0.1004000 |
| 2024-06-21 | $0.1006000 | $0.0997200 | $0.1008000 | $0.0995800 |
| 2024-06-22 | $0.0997200 | $0.1002000 | $0.1005000 | $0.0995900 |
| 2024-06-23 | $0.1002000 | $0.0993300 | $0.1006000 | $0.0993100 |
| 2024-06-24 | $0.0993300 | $0.0958 | $0.0994100 | $0.0949 |
| 2024-06-25 | $0.0958 | $0.1035000 | $0.1039000 | $0.0957 |
| 2024-06-26 | $0.1035000 | $0.1011000 | $0.1043000 | $0.1011000 |
| 2024-06-27 | $0.1011000 | $0.1005000 | $0.1011000 | $0.0992800 |
| 2024-06-28 | $0.1005000 | $0.0977 | $0.1005000 | $0.0975 |
| 2024-06-29 | $0.0977 | $0.0968 | $0.0978 | $0.0966 |
| 2024-06-30 | $0.0968 | $0.0968 | $0.0969 | $0.0959 |
| 2024-07-01 | $0.0968 | $0.0973 | $0.0989 | $0.0965 |
| 2024-07-02 | $0.0973 | $0.0965 | $0.0973 | $0.0965 |
| 2024-07-03 | $0.0965 | $0.0933 | $0.0967 | $0.0933 |
| 2024-07-04 | $0.0933 | $0.0880 | $0.0936 | $0.0879 |
| 2024-07-05 | $0.0880 | $0.0810 | $0.0880 | $0.0801 |
| 2024-07-06 | $0.0810 | $0.0840 | $0.0840 | $0.0806 |
| 2024-07-07 | $0.0840 | $0.0808 | $0.0841 | $0.0808 |
| 2024-07-08 | $0.0808 | $0.0869 | $0.0869 | $0.0791 |
| 2024-07-09 | $0.0869 | $0.0873 | $0.0924 | $0.0869 |
| 2024-07-10 | $0.0873 | $0.0902 | $0.0920 | $0.0873 |
| 2024-07-11 | $0.0902 | $0.0886 | $0.0907 | $0.0886 |
| 2024-07-12 | $0.0886 | $0.0889 | $0.0892 | $0.0881 |
| 2024-07-13 | $0.0889 | $0.0902 | $0.0904 | $0.0884 |
| 2024-07-14 | $0.0902 | $0.0908 | $0.0914 | $0.0900 |
| 2024-07-15 | $0.0908 | $0.0918 | $0.0919 | $0.0905 |
| 2024-07-16 | $0.0918 | $0.1039000 | $0.1235000 | $0.0917 |
| 2024-07-17 | $0.1039000 | $0.1008000 | $0.1065000 | $0.1008000 |
| 2024-07-18 | $0.1008000 | $0.1084000 | $0.1094000 | $0.0981 |
| 2024-07-19 | $0.1084000 | $0.1302000 | $0.1305000 | $0.1050000 |
| 2024-07-20 | $0.1302000 | $0.1232000 | $0.1416000 | $0.1230000 |
| 2024-07-21 | $0.1232000 | $0.1203000 | $0.1254000 | $0.1199000 |
| 2024-07-22 | $0.1203000 | $0.1185000 | $0.1207000 | $0.1153000 |
| 2024-07-23 | $0.1185000 | $0.1100000 | $0.1185000 | $0.1100000 |
| 2024-07-24 | $0.1100000 | $0.1079000 | $0.1109000 | $0.1044000 |
| 2024-07-25 | $0.1079000 | $0.1035000 | $0.1080000 | $0.1029000 |
| 2024-07-26 | $0.1035000 | $0.1202000 | $0.1215000 | $0.1035000 |
| 2024-07-27 | $0.1202000 | $0.1197000 | $0.1208000 | $0.1185000 |
| 2024-07-28 | $0.1197000 | $0.1251000 | $0.1251000 | $0.1167000 |
| 2024-07-29 | $0.1251000 | $0.1338000 | $0.1378000 | $0.1200000 |
| 2024-07-30 | $0.1338000 | $0.1346000 | $0.1460000 | $0.1270000 |
| 2024-07-31 | $0.1346000 | $0.1245000 | $0.1347000 | $0.1245000 |
| 2024-08-01 | $0.1245000 | $0.1201000 | $0.1247000 | $0.1196000 |
| 2024-08-02 | $0.1201000 | $0.1163000 | $0.1204000 | $0.1162000 |
| 2024-08-03 | $0.1163000 | $0.1111000 | $0.1163000 | $0.1110000 |
| 2024-08-04 | $0.1111000 | $0.1049000 | $0.1111000 | $0.1049000 |
| 2024-08-05 | $0.1049000 | $0.0922 | $0.1049000 | $0.0903 |
| 2024-08-06 | $0.0922 | $0.1029000 | $0.1029000 | $0.0921 |
| 2024-08-07 | $0.1029000 | $0.1021000 | $0.1089000 | $0.1021000 |
| 2024-08-08 | $0.1021000 | $0.1066000 | $0.1067000 | $0.1011000 |
| 2024-08-09 | $0.1066000 | $0.1078000 | $0.1107000 | $0.1066000 |
| 2024-08-10 | $0.1078000 | $0.1079000 | $0.1079000 | $0.1074000 |
| 2024-08-11 | $0.1079000 | $0.1072000 | $0.1080000 | $0.1072000 |
| 2024-08-12 | $0.1072000 | $0.1014000 | $0.1073000 | $0.1013000 |
| 2024-08-13 | $0.1014000 | $0.0984 | $0.1015000 | $0.0973 |
| 2024-08-14 | $0.0984 | $0.0964 | $0.0985 | $0.0964 |
| 2024-08-15 | $0.0964 | $0.0949 | $0.0964 | $0.0949 |
| 2024-08-16 | $0.0949 | $0.0942 | $0.0949 | $0.0937 |
| 2024-08-17 | $0.0942 | $0.0948 | $0.0948 | $0.0939 |
| 2024-08-18 | $0.0948 | $0.0974 | $0.0974 | $0.0947 |
| 2024-08-19 | $0.0974 | $0.0948 | $0.0974 | $0.0933 |
| 2024-08-20 | $0.0948 | $0.0957 | $0.0969 | $0.0948 |
| 2024-08-21 | $0.0957 | $0.0962 | $0.0964 | $0.0955 |
| 2024-08-22 | $0.0962 | $0.0973 | $0.0973 | $0.0962 |
| 2024-08-23 | $0.0973 | $0.1036000 | $0.1036000 | $0.0972 |
| 2024-08-24 | $0.1036000 | $0.1036000 | $0.1036000 | $0.1035000 |
| 2024-08-25 | $0.1098000 | $0.1074000 | $0.1098000 | $0.1067000 |
| 2024-08-26 | $0.1074000 | $0.1023000 | $0.1074000 | $0.1023000 |
| 2024-08-27 | $0.1023000 | $0.1060000 | $0.1174000 | $0.1023000 |
| 2024-08-28 | $0.1060000 | $0.1035000 | $0.1063000 | $0.1035000 |
| 2024-08-29 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1035000 |
시장
XPLA Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XPLA/KRW | bithumb |
| XPLA/USD | ftx |
| XPLA/USDT | gateio |
| XPLA/USDT | huobipro |
| XPLA/KRW | korbit |
XPLA News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.