Across Protocol - Жить Across Protocol цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Across Protocol Crypto Coin Rank 566

138,063,734 ACX

24ч

21 BTC

1 H

0.41 %

24 H

-4.70 %

7 d

-10.32 %

сегодня Across Protocol цена в долларах США в настоящее время 0.2816 USD, и если он преобразуется в Bitcoin является 0.00000496 BTC. Всего 138,063,734 ACX в настоящее время распространяются на рынке. Across Protocol цены в настоящее время испытывают изменение -4.70 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Across Protocol торгуется на Crypto Exchanges. Получить Across Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Across Protocol

символ

ACX

алгоритм

N/A

BTC цена

0.00000496 BTC

BTC рынок

684 BTC

BTC 24h Vol

21 BTC

Все добыденные монеты

138,063,734 ACX

0.41 %

24h

-4.70 %

-10.32 %

N/A

Веб-сайт

N/A

ACX Диаграммы

ACX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-04	$0.2443000	$0.2471000	$0.2473000	$0.2445000
2024-03-05	$0.2471000	$0.2597000	$0.2724000	$0.2470000
2024-03-06	$0.2597000	$0.3076000	$0.3114000	$0.2587000
2024-03-07	$0.3076000	$0.3110000	$0.3153000	$0.2972000
2024-03-08	$0.3110000	$0.3261000	$0.3323000	$0.3103000
2024-03-09	$0.3261000	$0.3214000	$0.3310000	$0.3200000
2024-03-10	$0.3214000	$0.3005000	$0.3293000	$0.2970000
2024-03-11	$0.3005000	$0.3176000	$0.3176000	$0.2972000
2024-03-12	$0.3176000	$0.2984000	$0.3220000	$0.2932000
2024-03-13	$0.2984000	$0.3137000	$0.3184000	$0.2924000
2024-03-14	$0.3137000	$0.3091000	$0.3432000	$0.3082000
2024-03-15	$0.3091000	$0.2853000	$0.3172000	$0.2669000
2024-03-16	$0.2853000	$0.2842000	$0.2941000	$0.2726000
2024-03-17	$0.2842000	$0.3362000	$0.3440000	$0.2835000
2024-03-18	$0.3362000	$0.3101000	$0.3689000	$0.3053000
2024-03-19	$0.3101000	$0.2857000	$0.3133000	$0.2841000
2024-03-20	$0.2857000	$0.2961000	$0.2974000	$0.2739000
2024-03-21	$0.2961000	$0.2960000	$0.3158000	$0.2954000
2024-03-22	$0.2960000	$0.2842000	$0.3037000	$0.2830000
2024-03-23	$0.2842000	$0.2803000	$0.2943000	$0.2794000
2024-03-24	$0.2803000	$0.2684000	$0.2817000	$0.2611000
2024-03-25	$0.2684000	$0.2501000	$0.2697000	$0.2488000
2024-03-26	$0.2501000	$0.2454000	$0.2514000	$0.2375000
2024-03-27	$0.2454000	$0.2482000	$0.2574000	$0.2417000
2024-03-28	$0.2482000	$0.2616000	$0.2667000	$0.2472000
2024-03-29	$0.2616000	$0.2779000	$0.2851000	$0.2565000
2024-03-30	$0.2779000	$0.2699000	$0.2794000	$0.2671000
2024-03-31	$0.2699000	$0.2817000	$0.2860000	$0.2693000
2024-04-01	$0.2817000	$0.2821000	$0.3050000	$0.2788000
2024-04-02	$0.2821000	$0.2662000	$0.2830000	$0.2627000
2024-04-03	$0.2662000	$0.3029000	$0.3038000	$0.2657000
2024-04-04	$0.3029000	$0.3091000	$0.3185000	$0.2912000
2024-04-05	$0.3091000	$0.3105000	$0.3126000	$0.2840000
2024-04-06	$0.3105000	$0.3257000	$0.3284000	$0.2927000
2024-04-07	$0.3257000	$0.3272000	$0.3338000	$0.3234000
2024-04-08	$0.3272000	$0.3218000	$0.3325000	$0.3098000
2024-04-09	$0.3218000	$0.2938000	$0.3258000	$0.2938000
2024-04-10	$0.2938000	$0.2756000	$0.3001000	$0.2669000
2024-04-11	$0.2756000	$0.2843000	$0.2964000	$0.2688000
2024-04-12	$0.2843000	$0.2700000	$0.3036000	$0.2612000
2024-04-13	$0.2700000	$0.2180000	$0.2710000	$0.2087000
2024-04-14	$0.2180000	$0.2405000	$0.2505000	$0.2085000
2024-04-15	$0.2405000	$0.2438000	$0.2525000	$0.2394000
2024-04-16	$0.2438000	$0.2286000	$0.2441000	$0.2284000
2024-04-17	$0.2286000	$0.2122000	$0.2439000	$0.1897000
2024-04-18	$0.2122000	$0.2017000	$0.2249000	$0.2012000
2024-04-19	$0.2017000	$0.2047000	$0.2139000	$0.1928000
2024-04-20	$0.2047000	$0.2230000	$0.2274000	$0.1997000
2024-04-21	$0.2230000	$0.2203000	$0.2235000	$0.2203000
2024-04-22	$0.2363000	$0.2298000	$0.2420000	$0.2277000
2024-04-23	$0.2298000	$0.2245000	$0.2394000	$0.2241000
2024-04-24	$0.2245000	$0.2070000	$0.2250000	$0.1947000
2024-04-25	$0.2070000	$0.2081000	$0.2205000	$0.1989000
2024-04-26	$0.2081000	$0.2110000	$0.2184000	$0.2068000
2024-04-27	$0.2110000	$0.2225000	$0.2262000	$0.2049000
2024-04-28	$0.2225000	$0.2338000	$0.2427000	$0.2204000
2024-04-29	$0.2338000	$0.2224000	$0.2347000	$0.2150000
2024-04-30	$0.2224000	$0.1953000	$0.2324000	$0.1832000
2024-05-01	$0.1953000	$0.2088000	$0.2385000	$0.1821000
2024-05-02	$0.2088000	$0.2215000	$0.2245000	$0.2087000
2024-05-03	$0.2215000	$0.2250000	$0.2255000	$0.2067000
2024-05-04	$0.2250000	$0.2063000	$0.2475000	$0.2056000
2024-05-05	$0.2063000	$0.2181000	$0.2221000	$0.1990000
2024-05-06	$0.2181000	$0.2395000	$0.2405000	$0.2180000
2024-05-07	$0.2395000	$0.2507000	$0.2516000	$0.2312000
2024-05-08	$0.2507000	$0.2657000	$0.2712000	$0.2457000
2024-05-09	$0.2657000	$0.2798000	$0.2805000	$0.2614000
2024-05-10	$0.2798000	$0.2943000	$0.2953000	$0.2786000
2024-05-11	$0.2943000	$0.2883000	$0.2969000	$0.2809000
2024-05-12	$0.2883000	$0.2712000	$0.2902000	$0.2712000
2024-05-13	$0.2712000	$0.2583000	$0.2717000	$0.2563000
2024-05-14	$0.2583000	$0.2511000	$0.2661000	$0.2510000
2024-05-15	$0.2511000	$0.2423000	$0.2531000	$0.2368000
2024-05-16	$0.2423000	$0.2388000	$0.2430000	$0.2319000
2024-05-17	$0.2388000	$0.2959000	$0.2964000	$0.2361000
2024-05-18	$0.2959000	$0.3251000	$0.3262000	$0.2914000
2024-05-19	$0.3251000	$0.3233000	$0.3282000	$0.2985000
2024-05-20	$0.3233000	$0.4124000	$0.4267000	$0.3232000
2024-05-21	$0.4124000	$0.3562000	$0.4138000	$0.3477000
2024-05-22	$0.3562000	$0.3580000	$0.3604000	$0.3402000
2024-05-23	$0.3580000	$0.4123000	$0.4158000	$0.3545000
2024-05-24	$0.4123000	$0.3935000	$0.4292000	$0.3563000
2024-05-25	$0.3935000	$0.3845000	$0.4097000	$0.3815000
2024-05-26	$0.3845000	$0.4007000	$0.4088000	$0.3831000
2024-05-27	$0.4007000	$0.3953000	$0.4045000	$0.3928000
2024-05-28	$0.3953000	$0.4148000	$0.4149000	$0.3743000
2024-05-29	$0.4148000	$0.4090000	$0.4392000	$0.4036000
2024-05-30	$0.4090000	$0.4315000	$0.4328000	$0.4013000
2024-05-31	$0.4315000	$0.4093000	$0.4436000	$0.4006000
2024-06-01	$0.4093000	$0.4259000	$0.4318000	$0.3993000
2024-06-02	$0.4259000	$0.4222000	$0.4339000	$0.4112000
2024-06-03	$0.4222000	$0.4217000	$0.4362000	$0.4123000
2024-06-04	$0.4217000	$0.4426000	$0.4437000	$0.4182000
2024-06-05	$0.4426000	$0.4527000	$0.4564000	$0.4338000
2024-06-06	$0.4527000	$0.4167000	$0.4530000	$0.4127000
2024-06-07	$0.4167000	$0.4231000	$0.4408000	$0.4120000
2024-06-08	$0.4231000	$0.4033000	$0.4246000	$0.4024000
2024-06-09	$0.4033000	$0.3980000	$0.4061000	$0.3964000
2024-06-10	$0.3980000	$0.3911000	$0.3998000	$0.3883000
2024-06-11	$0.3911000	$0.3739000	$0.3921000	$0.3464000
2024-06-12	$0.3739000	$0.3929000	$0.4336000	$0.3687000
2024-06-13	$0.3929000	$0.3817000	$0.4050000	$0.3797000
2024-06-14	$0.3817000	$0.3606000	$0.3878000	$0.3603000
2024-06-15	$0.3606000	$0.3682000	$0.3752000	$0.3596000
2024-06-16	$0.3682000	$0.3911000	$0.3937000	$0.3654000
2024-06-17	$0.3911000	$0.3681000	$0.3933000	$0.3657000
2024-06-18	$0.3681000	$0.3382000	$0.3686000	$0.3258000
2024-06-19	$0.3382000	$0.3498000	$0.3546000	$0.3332000
2024-06-20	$0.3498000	$0.3399000	$0.3519000	$0.3393000
2024-06-21	$0.3399000	$0.3218000	$0.3430000	$0.3146000
2024-06-22	$0.3218000	$0.3218000	$0.3244000	$0.3167000
2024-06-23	$0.3218000	$0.3125000	$0.3242000	$0.3116000
2024-06-24	$0.3125000	$0.2940000	$0.3133000	$0.2887000
2024-06-25	$0.2940000	$0.3013000	$0.3045000	$0.2872000
2024-06-26	$0.3013000	$0.3366000	$0.3442000	$0.2974000
2024-06-27	$0.3366000	$0.3636000	$0.3719000	$0.3314000
2024-06-28	$0.3636000	$0.3741000	$0.3825000	$0.3594000
2024-06-29	$0.3741000	$0.3592000	$0.3835000	$0.3574000
2024-06-30	$0.3592000	$0.3591000	$0.3649000	$0.3485000
2024-07-01	$0.3591000	$0.3550000	$0.3687000	$0.3346000
2024-07-02	$0.3550000	$0.3405000	$0.3566000	$0.3403000
2024-07-03	$0.3405000	$0.3376000	$0.3482000	$0.3339000
2024-07-04	$0.3376000	$0.3169000	$0.3380000	$0.3165000
2024-07-05	$0.3169000	$0.2926000	$0.3170000	$0.2747000
2024-07-06	$0.2926000	$0.3072000	$0.3085000	$0.2918000
2024-07-07	$0.3072000	$0.2969000	$0.3095000	$0.2963000
2024-07-08	$0.2969000	$0.3091000	$0.3113000	$0.2950000
2024-07-09	$0.3091000	$0.3388000	$0.3388000	$0.3082000
2024-07-10	$0.3388000	$0.3507000	$0.3520000	$0.3361000
2024-07-11	$0.3507000	$0.3709000	$0.3713000	$0.3497000
2024-07-12	$0.3709000	$0.3884000	$0.3905000	$0.3670000
2024-07-13	$0.3884000	$0.4205000	$0.4230000	$0.3887000
2024-07-14	$0.4205000	$0.4036000	$0.4267000	$0.3965000
2024-07-15	$0.4036000	$0.4710000	$0.4797000	$0.4027000
2024-07-16	$0.4710000	$0.4571000	$0.4718000	$0.4195000
2024-07-17	$0.4571000	$0.4455000	$0.4681000	$0.4399000
2024-07-18	$0.4455000	$0.4388000	$0.4480000	$0.4342000
2024-07-19	$0.4388000	$0.4287000	$0.4435000	$0.4260000
2024-07-20	$0.4287000	$0.4187000	$0.4304000	$0.4174000
2024-07-21	$0.4187000	$0.4121000	$0.4190000	$0.4058000
2024-07-22	$0.4121000	$0.4046000	$0.4143000	$0.4017000
2024-07-23	$0.4046000	$0.4112000	$0.4161000	$0.3994000
2024-07-24	$0.4112000	$0.3958000	$0.4195000	$0.3947000
2024-07-25	$0.3958000	$0.3856000	$0.3968000	$0.3622000
2024-07-26	$0.3856000	$0.3850000	$0.3980000	$0.3835000
2024-07-27	$0.3850000	$0.3766000	$0.3915000	$0.3761000
2024-07-28	$0.3766000	$0.3739000	$0.3830000	$0.3721000
2024-07-29	$0.3739000	$0.3961000	$0.3970000	$0.3735000
2024-07-30	$0.3961000	$0.3834000	$0.4002000	$0.3804000
2024-07-31	$0.3834000	$0.3723000	$0.3876000	$0.3719000
2024-08-01	$0.3723000	$0.3764000	$0.3765000	$0.3464000
2024-08-02	$0.3764000	$0.3448000	$0.3796000	$0.3409000
2024-08-03	$0.3448000	$0.3312000	$0.3593000	$0.3200000
2024-08-04	$0.3312000	$0.3046000	$0.3377000	$0.2916000
2024-08-05	$0.3046000	$0.3211000	$0.3635000	$0.2317000
2024-08-06	$0.3211000	$0.3266000	$0.3366000	$0.3182000
2024-08-07	$0.3266000	$0.3082000	$0.3346000	$0.3077000
2024-08-08	$0.3082000	$0.3612000	$0.4606000	$0.3071000
2024-08-09	$0.3612000	$0.3541000	$0.3692000	$0.3497000
2024-08-10	$0.3541000	$0.3504000	$0.3608000	$0.3490000
2024-08-11	$0.3504000	$0.3307000	$0.3605000	$0.3289000
2024-08-12	$0.3307000	$0.3563000	$0.4063000	$0.3234000
2024-08-13	$0.3563000	$0.3607000	$0.3641000	$0.3438000
2024-08-14	$0.3607000	$0.3912000	$0.3931000	$0.3599000
2024-08-15	$0.3912000	$0.3807000	$0.3937000	$0.3732000
2024-08-16	$0.3807000	$0.3885000	$0.3985000	$0.3794000
2024-08-17	$0.3885000	$0.3913000	$0.3934000	$0.3877000
2024-08-18	$0.3913000	$0.3939000	$0.4069000	$0.3884000
2024-08-19	$0.3939000	$0.3763000	$0.3948000	$0.3687000
2024-08-20	$0.3763000	$0.3968000	$0.4619000	$0.3755000
2024-08-21	$0.3968000	$0.3923000	$0.4084000	$0.3872000
2024-08-22	$0.3923000	$0.3730000	$0.3939000	$0.3655000
2024-08-23	$0.3730000	$0.3282000	$0.3739000	$0.3119000
2024-08-24	$0.3282000	$0.3286000	$0.3287000	$0.3282000
2024-08-25	$0.3461000	$0.3325000	$0.3486000	$0.3324000
2024-08-26	$0.3325000	$0.3287000	$0.3403000	$0.3283000
2024-08-27	$0.3287000	$0.3019000	$0.3287000	$0.2976000
2024-08-28	$0.3019000	$0.3106000	$0.3121000	$0.2979000
2024-08-29	$0.3106000	$0.3106000	$0.3106000	$0.3106000

Рынок

Пара	обмен
ACX/USDT	coinex
ACX/USDT	gateio
ACX/USDT	mexc
ACX/USDC	uniswapv3
ACX/WETH	uniswapv3

Across Protocol News

Across Protocol (ACX) Surges Nearly...

Across Protocol Shoots 14% As Coinb...

Coinbase Lists Across Protocol (ACX...

Coinbase Lists Across Protocol ACX:...

Coinbase Expands Its Crypto Offerin...

Coinbase Adds ZetaChain and Across...

Связанные монеты

Bitcoin Vault

MOVEZ

MoveApp

MCFinance

Neutrino Token

TrustBase

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Across Protocol
ACX Coin Values ACX

Across Protocol valuesUSD Цена
$ 0.2816

Across Protocol BTC Цена
0.00000496

Across Protocol 24ч
$ 1,202,178

Across Protocol Рейтинг Рынка
$ 38,879,354

Across Protocol ACX Coin Values ACX

Across Protocol valuesUSD Цена $ 0.2816

Across Protocol BTC Цена 0.00000496

Across Protocol 24ч $ 1,202,178

Across Protocol Рейтинг Рынка $ 38,879,354

Share Across Protocol Price

Across Protocol Цена Диаграммы

Across Protocol Цена Диаграммa высокой/низкой цены

Across Protocol Crypto Technology

Across Protocol Crypto Market

Across Protocol
ACX Coin Values ACX

Across Protocol valuesUSD Цена
$ 0.2816

Across Protocol BTC Цена
0.00000496

Across Protocol 24ч
$ 1,202,178

Across Protocol Рейтинг Рынка
$ 38,879,354