Aevo - Жить Aevo цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Aevo Crypto Coin Rank 171

Веб-сайт

882,354,327 AEVO

24ч

741 BTC

1 H

1.51 %

24 H

10.39 %

7 d

-0.03 %

сегодня Aevo цена в долларах США в настоящее время 0.3339 USD, и если он преобразуется в Bitcoin является 0.00000443 BTC. Всего 882,354,327 AEVO в настоящее время распространяются на рынке. Aevo цены в настоящее время испытывают изменение 10.39 %, проверять все криптовалюты. За последние 24 часа 0.559 M US dollars Aevo торгуется на Crypto Exchanges. Получить Aevo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Aevo

символ

AEVO

алгоритм

Scrypt

BTC цена

0.00000443 BTC

BTC рынок

3,910 BTC

BTC 24h Vol

741 BTC

Все добыденные монеты

882,354,327 AEVO

1.51 %

24h

10.39 %

-0.03 %

Twitter

Aevo

Веб-сайт

Aevo

AEVO Диаграммы

AEVO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-31	$2.95	$2.98	$3.05	$2.90
2024-04-01	$2.98	$3.03	$3.11	$2.72
2024-04-02	$3.03	$3.08	$3.30	$2.80
2024-04-03	$3.08	$2.93	$3.33	$2.92
2024-04-04	$2.93	$3.10	$3.16	$2.79
2024-04-05	$3.10	$2.88	$3.15	$2.81
2024-04-06	$2.88	$2.93	$2.99	$2.86
2024-04-07	$2.93	$2.97	$3.13	$2.91
2024-04-08	$2.97	$3.09	$3.15	$2.86
2024-04-09	$3.09	$2.75	$3.19	$2.73
2024-04-10	$2.75	$2.66	$2.79	$2.49
2024-04-11	$2.49	$2.43	$2.51	$2.38
2024-04-12	$2.43	$1.90	$2.50	$1.56
2024-04-13	$1.90	$1.59	$1.91	$1.36
2024-04-14	$1.59	$1.84	$1.85	$1.53
2024-04-15	$1.84	$1.61	$1.87	$1.55
2024-04-16	$0.0000630	$1.66	$1.70	$0.0000640
2024-04-17	$1.66	$1.57	$1.63	$1.50
2024-04-18	$1.57	$1.60	$1.65	$1.49
2024-04-19	$1.60	$1.52	$1.61	$1.50
2024-04-20	$1.52	$1.72	$1.74	$1.52
2024-04-21	$1.73	$1.71	$1.73	$1.71
2024-04-22	$1.78	$1.83	$1.88	$1.71
2024-04-23	$1.83	$1.67	$1.82	$1.66
2024-04-24	$1.67	$1.51	$1.72	$1.50
2024-04-25	$1.51	$1.52	$1.55	$1.46
2024-04-26	$1.52	$1.47	$1.50	$1.42
2024-04-27	$1.47	$1.50	$1.53	$1.35
2024-04-28	$1.50	$1.53	$1.63	$1.49
2024-04-29	$1.53	$1.54	$1.59	$1.49
2024-04-30	$1.54	$1.40	$1.47	$1.34
2024-05-01	$1.40	$1.38	$1.43	$1.24
2024-05-02	$1.37	$1.38	$1.41	$1.35
2024-05-03	$1.38	$1.46	$1.58	$1.46
2024-05-04	$1.46	$1.44	$1.53	$1.43
2024-05-05	$1.44	$1.43	$1.47	$1.38
2024-05-06	$1.43	$1.41	$1.45	$1.36
2024-05-07	$1.41	$1.33	$1.41	$1.32
2024-05-08	$1.32	$1.23	$1.34	$1.22
2024-05-09	$1.23	$1.26	$1.29	$1.25
2024-05-10	$1.26	$1.19	$1.23	$1.17
2024-05-11	$1.19	$1.21	$1.26	$1.18
2024-05-12	$1.21	$1.18	$1.27	$1.17
2024-05-13	$1.18	$1.10	$1.18	$1.04
2024-05-14	$1.10	$1.01	$1.10	$1.00
2024-05-15	$1.01	$0.8018000	$1.04	$0.7500000
2024-05-16	$0.8018000	$0.7968000	$0.8985000	$0.7826000
2024-05-17	$0.7968000	$0.8195000	$0.8385000	$0.7778000
2024-05-18	$0.8195000	$0.8258000	$0.8431000	$0.7989000
2024-05-19	$0.8258000	$0.8004000	$0.8520000	$0.7864000
2024-05-20	$0.8004000	$0.8659000	$0.8687000	$0.7623000
2024-05-21	$0.8659000	$0.9354000	$0.9452000	$0.8416000
2024-05-22	$0.9354000	$0.8950000	$0.9354000	$0.8525000
2024-05-23	$0.8950000	$0.8472000	$0.9144000	$0.7984000
2024-05-24	$0.8472000	$0.8445000	$0.8987000	$0.8273000
2024-05-25	$0.8445000	$0.8731000	$0.8890000	$0.8418000
2024-05-26	$0.8731000	$0.8686000	$0.9113000	$0.8528000
2024-05-27	$0.8686000	$0.9298000	$0.9338000	$0.8643000
2024-05-28	$0.9298000	$0.9115000	$0.9625000	$0.8773000
2024-05-29	$0.9115000	$0.8883000	$0.9365000	$0.8778000
2024-05-30	$0.8883000	$0.8663000	$0.9117000	$0.8530000
2024-05-31	$0.8663000	$0.8982000	$0.9083000	$0.8557000
2024-06-01	$0.8982000	$0.8997000	$0.9090000	$0.8762000
2024-06-02	$0.8997000	$1.06	$1.12	$0.8985000
2024-06-03	$1.06	$0.9780000	$1.07	$0.9672000
2024-06-04	$0.9780000	$0.9674000	$1.03	$0.9364000
2024-06-05	$0.9674000	$0.9790000	$0.9931000	$0.9538000
2024-06-06	$0.9790000	$0.9945000	$1.01	$0.9681000
2024-06-07	$0.9945000	$0.8392000	$1.02	$0.7151000
2024-06-08	$0.8392000	$0.7927000	$0.8667000	$0.7823000
2024-06-09	$0.7927000	$0.7878000	$0.8025000	$0.7717000
2024-06-10	$0.7878000	$0.7303000	$0.7880000	$0.7254000
2024-06-11	$0.7303000	$0.6838000	$0.7350000	$0.6760000
2024-06-12	$0.6813000	$0.7043000	$0.7173000	$0.6647000
2024-06-13	$0.7046000	$0.6553000	$0.7046000	$0.6475000
2024-06-14	$0.6561000	$0.6257000	$0.6653000	$0.6000000
2024-06-15	$0.6264000	$0.6244000	$0.6441000	$0.6173000
2024-06-16	$0.6228000	$0.6277000	$0.6357000	$0.6123000
2024-06-17	$0.6277000	$0.5578000	$0.6302000	$0.5438000
2024-06-18	$0.5573000	$0.4882000	$0.5598000	$0.4582000
2024-06-19	$0.4882000	$0.4829000	$0.5061000	$0.4690000
2024-06-20	$0.4829000	$0.4548000	$0.5025000	$0.4522000
2024-06-21	$0.4548000	$0.4711000	$0.4866000	$0.4425000
2024-06-22	$0.4711000	$0.4801000	$0.5013000	$0.4609000
2024-06-23	$0.4801000	$0.4597000	$0.5092000	$0.4560000
2024-06-24	$0.4597000	$0.5150000	$0.5181000	$0.4409000
2024-06-25	$0.5150000	$0.5045000	$0.5256000	$0.4986000
2024-06-26	$0.5043000	$0.4945000	$0.5219000	$0.4860000
2024-06-27	$0.4946000	$0.5003000	$0.5205000	$0.4779000
2024-06-28	$0.5003000	$0.4600000	$0.5087000	$0.4562000
2024-06-29	$0.4600000	$0.4772000	$0.4959000	$0.4582000
2024-06-30	$0.4772000	$0.5236000	$0.5276000	$0.4690000
2024-07-01	$0.5236000	$0.5072000	$0.5327000	$0.5045000
2024-07-02	$0.5065000	$0.5162000	$0.5212000	$0.4964000
2024-07-03	$0.5177000	$0.5133000	$0.5353000	$0.4927000
2024-07-04	$0.5133000	$0.3945000	$0.5232000	$0.3871000
2024-07-05	$0.3945000	$0.3495000	$0.3945000	$0.3397000
2024-07-06	$0.3495000	$0.4205000	$0.4273000	$0.3442000
2024-07-07	$0.4205000	$0.4373000	$0.4870000	$0.4178000
2024-07-08	$0.4373000	$0.4549000	$0.4882000	$0.4180000
2024-07-09	$0.4548000	$0.4545000	$0.4731000	$0.4475000
2024-07-10	$0.4545000	$0.4728000	$0.4774000	$0.4347000
2024-07-11	$0.4731000	$0.4308000	$0.4808000	$0.4274000
2024-07-12	$0.4290000	$0.4598000	$0.4639000	$0.4332000
2024-07-13	$0.4594000	$0.4735000	$0.4933000	$0.4593000
2024-07-14	$0.4735000	$0.4927000	$0.4971000	$0.4538000
2024-07-15	$0.4927000	$0.5611000	$0.5672000	$0.4894000
2024-07-16	$0.5611000	$0.5677000	$0.5735000	$0.5307000
2024-07-17	$0.5677000	$0.5780000	$0.5927000	$0.5531000
2024-07-18	$0.5780000	$0.5616000	$0.5951000	$0.5403000
2024-07-19	$0.5616000	$0.5508000	$0.5634000	$0.5285000
2024-07-20	$0.5508000	$0.5567000	$0.5802000	$0.5383000
2024-07-21	$0.5567000	$0.5438000	$0.5659000	$0.5084000
2024-07-22	$0.5438000	$0.5831000	$0.6071000	$0.5166000
2024-07-23	$0.5831000	$0.5388000	$0.6022000	$0.5372000
2024-07-24	$0.5388000	$0.4984000	$0.5492000	$0.4960000
2024-07-25	$0.4984000	$0.4637000	$0.5039000	$0.4436000
2024-07-26	$0.4637000	$0.5214000	$0.5343000	$0.4613000
2024-07-27	$0.5214000	$0.5141000	$0.5354000	$0.4991000
2024-07-28	$0.5141000	$0.4918000	$0.5148000	$0.4844000
2024-07-29	$0.4918000	$0.4782000	$0.5127000	$0.4742000
2024-07-30	$0.4782000	$0.4626000	$0.4844000	$0.4573000
2024-07-31	$0.4627000	$0.4480000	$0.4776000	$0.4480000
2024-08-01	$0.4480000	$0.4457000	$0.4602000	$0.4110000
2024-08-02	$0.4457000	$0.3996000	$0.4514000	$0.3961000
2024-08-03	$0.3996000	$0.3694000	$0.4104000	$0.3630000
2024-08-04	$0.3694000	$0.3685000	$0.3840000	$0.3462000
2024-08-05	$0.3685000	$0.2976000	$0.3714000	$0.2695000
2024-08-06	$0.2976000	$0.3357000	$0.3449000	$0.2974000
2024-08-07	$0.3357000	$0.3201000	$0.3498000	$0.3150000
2024-08-08	$0.3214000	$0.3604000	$0.3740000	$0.3487000
2024-08-09	$0.3604000	$0.3482000	$0.3579000	$0.3439000
2024-08-10	$0.3504000	$0.3714000	$0.3779000	$0.3409000
2024-08-11	$0.3714000	$0.3363000	$0.3714000	$0.3332000
2024-08-12	$0.3363000	$0.3729000	$0.3854000	$0.3363000
2024-08-13	$0.3728000	$0.3764000	$0.3806000	$0.3655000
2024-08-14	$0.3763000	$0.3568000	$0.3785000	$0.3510000
2024-08-15	$0.3568000	$0.3404000	$0.3649000	$0.3336000
2024-08-16	$0.3404000	$0.3336000	$0.3457000	$0.3239000
2024-08-17	$0.3336000	$0.3394000	$0.3425000	$0.3296000
2024-08-18	$0.3394000	$0.3405000	$0.3536000	$0.3344000
2024-08-19	$0.3413000	$0.3491000	$0.3502000	$0.3378000
2024-08-20	$0.3488000	$0.3503000	$0.3578000	$0.3362000
2024-08-21	$0.3503000	$0.3816000	$0.3839000	$0.3456000
2024-08-22	$0.3816000	$0.3869000	$0.3949000	$0.3740000
2024-08-23	$0.3869000	$0.4332000	$0.4401000	$0.3866000
2024-08-24	$0.4332000	$0.4334000	$0.4335000	$0.4332000
2024-08-25	$0.4442000	$0.4304000	$0.4457000	$0.4150000
2024-08-26	$0.4304000	$0.3780000	$0.4367000	$0.3774000
2024-08-27	$0.3780000	$0.3472000	$0.3911000	$0.3399000
2024-08-28	$0.3472000	$0.3326000	$0.3564000	$0.3221000
2024-08-29	$0.3326000	$0.3327000	$0.3327000	$0.3326000

Description

Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.

технология

Sorry, detailed technology about Aevo is not currently available

черты

Sorry, detailed features about Aevo is not currently available

Aevo News

What is Aevo (AEVO) Coin?

Aevo Commits to Monthly Repurchase...

Dragonfly Capital Deposits $25M in...

Dragonfly Capital Sells All AEVO Ho...

Dragonfly Capital Deposits 62.62 Mi...

BlockDAG’s 2nd AMA: CEO Reveals X10...

Связанные монеты

SolChicks Token

ArchLoot

Bitcoiva

Silly Goose

Exorde

Heroes of memes

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Aevo
AEVO Coin Values AEVO

Aevo valuesUSD Цена
$ 0.3339

Aevo BTC Цена
0.00000443

Aevo 24ч
$ 55,852,296

Aevo Рейтинг Рынка
$ 294,651,719

Aevo AEVO Coin Values AEVO

Aevo valuesUSD Цена $ 0.3339

Aevo BTC Цена 0.00000443

Aevo 24ч $ 55,852,296

Aevo Рейтинг Рынка $ 294,651,719

Share Aevo Price

Aevo Цена Диаграммы

Aevo Цена Диаграммa высокой/низкой цены

Aevo Crypto Technology

Aevo Crypto ICO Description

Aevo Crypto Technology

Aevo Crypto Features

Aevo
AEVO Coin Values AEVO

Aevo valuesUSD Цена
$ 0.3339

Aevo BTC Цена
0.00000443

Aevo 24ч
$ 55,852,296

Aevo Рейтинг Рынка
$ 294,651,719