Aleph Zero - Жить Aleph Zero цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Aleph Zero Crypto Coin Rank 389

266,778,951 AZERO

24ч

14 BTC

1 H

1.20 %

24 H

6.39 %

7 d

-1.54 %

сегодня Aleph Zero цена в долларах США в настоящее время 0.3438 USD, и если он преобразуется в Bitcoin является 0.00000456 BTC. Всего 266,778,951 AZERO в настоящее время распространяются на рынке. Aleph Zero цены в настоящее время испытывают изменение 6.39 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Aleph Zero торгуется на Crypto Exchanges. Получить Aleph Zero's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Aleph Zero

символ

AZERO

алгоритм

N/A

BTC цена

0.00000456 BTC

BTC рынок

1,217 BTC

BTC 24h Vol

14 BTC

Все добыденные монеты

266,778,951 AZERO

1.20 %

24h

6.39 %

-1.54 %

N/A

Веб-сайт

N/A

AZERO Диаграммы

AZERO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-05	$1.43	$1.37	$1.45	$1.32
2024-03-06	$1.37	$1.43	$1.48	$1.36
2024-03-07	$1.43	$1.58	$1.65	$1.42
2024-03-08	$1.58	$1.62	$1.65	$1.55
2024-03-09	$1.62	$1.53	$1.63	$1.52
2024-03-10	$1.53	$1.49	$1.55	$1.44
2024-03-11	$1.49	$1.54	$1.54	$1.47
2024-03-12	$1.54	$1.50	$1.60	$1.46
2024-03-13	$1.50	$1.51	$1.57	$1.48
2024-03-14	$1.51	$1.36	$1.52	$1.34
2024-03-15	$1.36	$1.25	$1.38	$1.21
2024-03-16	$1.25	$1.20	$1.30	$1.19
2024-03-17	$1.20	$1.15	$1.22	$1.13
2024-03-18	$1.15	$1.14	$1.20	$1.10
2024-03-19	$1.14	$1.12	$1.21	$1.07
2024-03-20	$1.12	$1.18	$1.20	$1.11
2024-03-21	$1.18	$1.11	$1.23	$1.11
2024-03-22	$1.11	$1.08	$1.15	$1.05
2024-03-23	$1.08	$1.08	$1.13	$1.06
2024-03-24	$1.08	$1.12	$1.13	$1.03
2024-03-25	$1.12	$1.14	$1.24	$1.10
2024-03-26	$1.14	$1.09	$1.19	$1.05
2024-03-27	$1.09	$1.03	$1.14	$1.01
2024-03-28	$1.03	$1.14	$1.15	$1.01
2024-03-29	$1.14	$1.05	$1.14	$1.05
2024-03-30	$1.05	$1.03	$1.10	$1.03
2024-03-31	$1.03	$1.06	$1.07	$0.9967000
2024-04-01	$1.06	$1.02	$1.07	$0.9794000
2024-04-02	$1.02	$0.9950000	$1.05	$0.9542000
2024-04-03	$0.9950000	$1.00	$1.04	$0.9744000
2024-04-04	$1.00	$0.9925000	$1.02	$0.9740000
2024-04-05	$0.9925000	$1.03	$1.04	$0.9503000
2024-04-06	$1.03	$1.01	$1.04	$0.9911000
2024-04-07	$1.01	$1.01	$1.03	$0.9963000
2024-04-08	$1.01	$0.9870000	$1.03	$0.9852000
2024-04-09	$0.9870000	$0.9521000	$0.9931000	$0.9297000
2024-04-10	$0.9521000	$0.9676000	$0.9750000	$0.9305000
2024-04-11	$0.9676000	$0.9319000	$0.9693000	$0.9211000
2024-04-12	$0.9319000	$0.8680000	$0.9731000	$0.7702000
2024-04-13	$0.8680000	$0.8683000	$0.9000000	$0.7803000
2024-04-14	$0.8683000	$0.8402000	$0.8895000	$0.7786000
2024-04-15	$0.8402000	$0.8361000	$0.9102000	$0.8137000
2024-04-16	$0.8361000	$0.8270000	$0.8574000	$0.8003000
2024-04-17	$0.8270000	$0.7884000	$0.8321000	$0.7806000
2024-04-18	$0.7884000	$0.7975000	$0.8269000	$0.7780000
2024-04-19	$0.7975000	$0.8000000	$0.8247000	$0.7788000
2024-04-20	$0.8000000	$0.8323000	$0.8520000	$0.7811000
2024-04-21	$0.8323000	$0.8323000	$0.8345000	$0.8323000
2024-04-22	$0.8139000	$0.8051000	$0.8448000	$0.8010000
2024-04-23	$0.8051000	$0.7889000	$0.8111000	$0.7801000
2024-04-24	$0.7889000	$0.7867000	$0.8329000	$0.7780000
2024-04-25	$0.7867000	$0.7790000	$0.8001000	$0.7612000
2024-04-26	$0.7790000	$0.7725000	$0.7937000	$0.7647000
2024-04-27	$0.7725000	$0.7683000	$0.7764000	$0.7599000
2024-04-28	$0.7683000	$0.7645000	$0.7820000	$0.7601000
2024-04-29	$0.7645000	$0.7422000	$0.7709000	$0.7301000
2024-04-30	$0.7422000	$0.7108000	$0.7595000	$0.7010000
2024-05-01	$0.7108000	$0.7372000	$0.7469000	$0.6804000
2024-05-02	$0.7372000	$0.7533000	$0.8005000	$0.7194000
2024-05-03	$0.7533000	$0.7903000	$0.7933000	$0.7461000
2024-05-04	$0.7903000	$0.7890000	$0.7928000	$0.7708000
2024-05-05	$0.7890000	$0.7640000	$0.8030000	$0.7607000
2024-05-06	$0.7640000	$0.8072000	$0.8559000	$0.7555000
2024-05-07	$0.8072000	$0.9232000	$0.9784000	$0.8058000
2024-05-08	$0.9232000	$0.8114000	$0.9346000	$0.7988000
2024-05-09	$0.8114000	$0.8698000	$0.8707000	$0.8112000
2024-05-10	$0.8698000	$0.8716000	$0.8799000	$0.8293000
2024-05-11	$0.8716000	$0.8757000	$0.9210000	$0.8664000
2024-05-12	$0.8757000	$0.8138000	$0.8794000	$0.8089000
2024-05-13	$0.8138000	$0.7715000	$0.8274000	$0.7685000
2024-05-14	$0.7715000	$0.7751000	$0.8236000	$0.7651000
2024-05-15	$0.7751000	$0.8409000	$0.8661000	$0.7747000
2024-05-16	$0.8409000	$0.8129000	$0.8471000	$0.7976000
2024-05-17	$0.8129000	$0.8865000	$0.8869000	$0.8106000
2024-05-18	$0.8865000	$0.8835000	$0.9246000	$0.8805000
2024-05-19	$0.8835000	$0.8941000	$0.9200000	$0.8756000
2024-05-20	$0.8941000	$0.9516000	$1.04	$0.8917000
2024-05-21	$0.9516000	$0.8862000	$1.04	$0.8560000
2024-05-22	$0.8862000	$0.9053000	$0.9615000	$0.8859000
2024-05-23	$0.9053000	$0.8603000	$0.9192000	$0.8561000
2024-05-24	$0.8603000	$0.8853000	$0.8886000	$0.8494000
2024-05-25	$0.8853000	$0.8519000	$0.8944000	$0.8455000
2024-05-26	$0.8519000	$0.8245000	$0.8636000	$0.8238000
2024-05-27	$0.8245000	$0.8095000	$0.8509000	$0.8040000
2024-05-28	$0.8095000	$0.7998000	$0.8190000	$0.7805000
2024-05-29	$0.7998000	$0.8024000	$0.8096000	$0.7770000
2024-05-30	$0.8024000	$0.7709000	$0.8257000	$0.7621000
2024-05-31	$0.7709000	$0.7695000	$0.7866000	$0.7575000
2024-06-01	$0.7695000	$0.7827000	$0.7983000	$0.7541000
2024-06-02	$0.7827000	$0.7946000	$0.8002000	$0.7779000
2024-06-03	$0.7946000	$0.7739000	$0.7991000	$0.7655000
2024-06-04	$0.7739000	$0.7621000	$0.7796000	$0.7478000
2024-06-05	$0.7621000	$0.7442000	$0.7952000	$0.6931000
2024-06-06	$0.7442000	$0.7168000	$0.7478000	$0.7088000
2024-06-07	$0.7168000	$0.6979000	$0.7445000	$0.6970000
2024-06-08	$0.6979000	$0.6802000	$0.7050000	$0.6683000
2024-06-09	$0.6802000	$0.6346000	$0.6802000	$0.6053000
2024-06-10	$0.6346000	$0.6193000	$0.6641000	$0.6108000
2024-06-11	$0.6193000	$0.5824000	$0.6195000	$0.5650000
2024-06-12	$0.5824000	$0.6144000	$0.6441000	$0.5771000
2024-06-13	$0.5945000	$0.5630000	$0.5959000	$0.5562000
2024-06-14	$0.5630000	$0.5467000	$0.5763000	$0.5189000
2024-06-15	$0.5467000	$0.5625000	$0.5698000	$0.5467000
2024-06-16	$0.5625000	$0.5659000	$0.5691000	$0.5575000
2024-06-17	$0.5659000	$0.5351000	$0.5672000	$0.5329000
2024-06-18	$0.5351000	$0.5140000	$0.5351000	$0.5035000
2024-06-19	$0.5140000	$0.5341000	$0.5367000	$0.5131000
2024-06-20	$0.5341000	$0.5790000	$0.5790000	$0.5341000
2024-06-21	$0.5790000	$0.5763000	$0.5978000	$0.5700000
2024-06-22	$0.5763000	$0.6605000	$0.6670000	$0.5743000
2024-06-23	$0.6605000	$0.6132000	$0.6691000	$0.6132000
2024-06-24	$0.6132000	$0.5792000	$0.6138000	$0.5755000
2024-06-25	$0.5792000	$0.5951000	$0.6034000	$0.5791000
2024-06-26	$0.5951000	$0.5750000	$0.5951000	$0.5720000
2024-06-27	$0.5750000	$0.6006000	$0.6066000	$0.5689000
2024-06-28	$0.6006000	$0.5900000	$0.6175000	$0.5855000
2024-06-29	$0.5900000	$0.5516000	$0.5977000	$0.5500000
2024-06-30	$0.5516000	$0.5537000	$0.5604000	$0.5500000
2024-07-01	$0.5537000	$0.5598000	$0.5825000	$0.5502000
2024-07-02	$0.5598000	$0.5464000	$0.5685000	$0.5425000
2024-07-03	$0.5464000	$0.5315000	$0.5464000	$0.5220000
2024-07-04	$0.5315000	$0.5058000	$0.5379000	$0.5032000
2024-07-05	$0.5058000	$0.4768000	$0.5071000	$0.4640000
2024-07-06	$0.4768000	$0.4963000	$0.4997000	$0.4750000
2024-07-07	$0.4963000	$0.4822000	$0.4991000	$0.4800000
2024-07-08	$0.4822000	$0.4803000	$0.4963000	$0.4798000
2024-07-09	$0.4803000	$0.4780000	$0.4936000	$0.4753000
2024-07-10	$0.4780000	$0.4864000	$0.4925000	$0.4780000
2024-07-11	$0.4864000	$0.4859000	$0.5003000	$0.4838000
2024-07-12	$0.4859000	$0.4798000	$0.4897000	$0.4798000
2024-07-13	$0.4798000	$0.4794000	$0.4887000	$0.4790000
2024-07-14	$0.4794000	$0.4658000	$0.4812000	$0.4586000
2024-07-15	$0.4658000	$0.4748000	$0.4827000	$0.4647000
2024-07-16	$0.4748000	$0.4729000	$0.4784000	$0.4675000
2024-07-17	$0.4729000	$0.4676000	$0.4809000	$0.4675000
2024-07-18	$0.4676000	$0.4277000	$0.4684000	$0.4242000
2024-07-19	$0.4277000	$0.4338000	$0.4381000	$0.4277000
2024-07-20	$0.4338000	$0.4233000	$0.4338000	$0.4158000
2024-07-21	$0.4233000	$0.4298000	$0.4313000	$0.4180000
2024-07-22	$0.4298000	$0.4551000	$0.4651000	$0.4281000
2024-07-23	$0.4595000	$0.4425000	$0.4484000	$0.4392000
2024-07-24	$0.4377000	$0.4422000	$0.4472000	$0.4307000
2024-07-25	$0.4459000	$0.4310000	$0.4560000	$0.4283000
2024-07-26	$0.4288000	$0.4341000	$0.4352000	$0.4273000
2024-07-27	$0.4341000	$0.4298000	$0.4362000	$0.4261000
2024-07-28	$0.4298000	$0.4217000	$0.4330000	$0.4215000
2024-07-29	$0.4217000	$0.4097000	$0.4263000	$0.4097000
2024-07-30	$0.4097000	$0.3651000	$0.4097000	$0.3528000
2024-07-31	$0.3651000	$0.4798000	$0.5681000	$0.3651000
2024-08-01	$0.4798000	$0.5129000	$0.5254000	$0.4798000
2024-08-02	$0.5129000	$0.4352000	$0.5129000	$0.4313000
2024-08-03	$0.4373000	$0.4229000	$0.4357000	$0.4223000
2024-08-04	$0.4252000	$0.4260000	$0.4497000	$0.4188000
2024-08-05	$0.4260000	$0.3941000	$0.4260000	$0.3287000
2024-08-06	$0.3941000	$0.3972000	$0.4056000	$0.3864000
2024-08-07	$0.3972000	$0.4030000	$0.4806000	$0.3818000
2024-08-08	$0.4030000	$0.4351000	$0.4528000	$0.4030000
2024-08-09	$0.4351000	$0.4510000	$0.4543000	$0.4344000
2024-08-10	$0.4510000	$0.4668000	$0.4719000	$0.4510000
2024-08-11	$0.4668000	$0.4689000	$0.4909000	$0.4668000
2024-08-12	$0.4689000	$0.4580000	$0.4747000	$0.4526000
2024-08-13	$0.4580000	$0.4691000	$0.4734000	$0.4533000
2024-08-14	$0.4691000	$0.4848000	$0.5210000	$0.4661000
2024-08-15	$0.4848000	$0.4593000	$0.4855000	$0.4523000
2024-08-16	$0.4593000	$0.4661000	$0.4781000	$0.4585000
2024-08-17	$0.4629000	$0.4581000	$0.4730000	$0.4569000
2024-08-18	$0.4578000	$0.4551000	$0.4663000	$0.4551000
2024-08-19	$0.4551000	$0.4424000	$0.4628000	$0.4422000
2024-08-20	$0.4418000	$0.4374000	$0.4433000	$0.4279000
2024-08-21	$0.4351000	$0.4281000	$0.4351000	$0.4207000
2024-08-22	$0.4281000	$0.4396000	$0.4445000	$0.4281000
2024-08-23	$0.4396000	$0.4540000	$0.4567000	$0.4396000
2024-08-24	$0.4540000	$0.4540000	$0.4540000	$0.4540000
2024-08-25	$0.4525000	$0.4421000	$0.4550000	$0.4402000
2024-08-26	$0.4431000	$0.4202000	$0.4431000	$0.4202000
2024-08-27	$0.4202000	$0.4181000	$0.4451000	$0.4099000
2024-08-28	$0.4181000	$0.4052000	$0.4181000	$0.4000000
2024-08-29	$0.4052000	$0.4052000	$0.4052000	$0.4052000

Рынок

Пара	обмен
AZERO/USDT	gateio
AZERO/USDT	huobipro
AZERO/USDT	kucoin
AZERO/USDC	mexc
AZERO/USDT	mexc

Aleph Zero News

Ike Goes Live on Mainnet – Unlockin...

Aleph Zero Launches Subsecond Shiel...

ARCHIV3: Poland’s Second-Largest Ba...

Aleph Zero Launches NEON Program, E...

Aleph Zero Joins CAMARA as the Firs...

Aleph Zero Launches High-Speed EVM-...

Связанные монеты

Crolon Mars

Streamit Coin

ALF

R4RE Token

Nexa

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Aleph Zero
AZERO Coin Values AZERO

Aleph Zero valuesUSD Цена
$ 0.3438

Aleph Zero BTC Цена
0.00000456

Aleph Zero 24ч
$ 1,024,721

Aleph Zero Рейтинг Рынка
$ 91,723,905

Aleph Zero AZERO Coin Values AZERO

Aleph Zero valuesUSD Цена $ 0.3438

Aleph Zero BTC Цена 0.00000456

Aleph Zero 24ч $ 1,024,721

Aleph Zero Рейтинг Рынка $ 91,723,905

Share Aleph Zero Price

Aleph Zero Цена Диаграммы

Aleph Zero Цена Диаграммa высокой/низкой цены

Aleph Zero Crypto Technology

Aleph Zero Crypto Market

Aleph Zero
AZERO Coin Values AZERO

Aleph Zero valuesUSD Цена
$ 0.3438

Aleph Zero BTC Цена
0.00000456

Aleph Zero 24ч
$ 1,024,721

Aleph Zero Рейтинг Рынка
$ 91,723,905