Alpine F1 Team Fan Token - Жить Alpine F1 Team Fan Token цена и рыночная капитализация

Alpine F1 Team Fan Token Crypto Coin Rank 956

14,714,854 ALPINE

24ч

28 BTC

1 H

-2.80 %

24 H

-1.52 %

7 d

-15.70 %

сегодня Alpine F1 Team Fan Token цена в долларах США в настоящее время 0.7269 USD, и если он преобразуется в Bitcoin является 0.00000889 BTC. Всего 14,714,854 ALPINE в настоящее время распространяются на рынке. Alpine F1 Team Fan Token цены в настоящее время испытывают изменение -1.52 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars Alpine F1 Team Fan Token торгуется на Crypto Exchanges. Получить Alpine F1 Team Fan Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Alpine F1 Team Fan Token

символ

ALPINE

алгоритм

N/A

BTC цена

0.00000889 BTC

BTC рынок

131 BTC

BTC 24h Vol

28 BTC

Все добыденные монеты

14,714,854 ALPINE

-2.80 %

24h

-1.52 %

-15.70 %

N/A

Веб-сайт

N/A

ALPINE Диаграммы

ALPINE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-02-28	$3.16	$3.05	$3.22	$3.01
2023-03-01	$3.05	$3.15	$3.18	$3.08
2023-03-02	$3.15	$3.08	$3.15	$3.05
2023-03-03	$3.08	$2.76	$3.03	$2.73
2023-03-04	$2.76	$2.76	$2.89	$2.72
2023-03-05	$2.76	$2.71	$2.83	$2.71
2023-03-06	$2.71	$2.60	$2.72	$2.58
2023-03-07	$2.60	$2.53	$2.64	$2.48
2023-03-08	$2.53	$2.41	$2.52	$2.40
2023-03-09	$2.41	$2.26	$2.31	$2.24
2023-03-10	$2.26	$2.24	$2.26	$2.13
2023-03-11	$2.24	$2.26	$2.63	$2.21
2023-03-12	$2.26	$2.36	$2.45	$2.34
2023-03-13	$2.36	$2.38	$2.59	$2.37
2023-03-14	$2.38	$2.41	$2.55	$2.29
2023-03-15	$2.41	$2.32	$2.49	$2.31
2023-03-16	$2.32	$2.34	$2.40	$2.33
2023-03-17	$2.34	$2.46	$2.57	$2.38
2023-03-18	$2.46	$2.41	$2.44	$2.37
2023-03-19	$2.41	$2.39	$2.54	$2.38
2023-03-20	$2.39	$2.30	$2.42	$2.28
2023-03-21	$2.30	$2.28	$2.33	$2.25
2023-03-22	$2.28	$2.18	$2.23	$2.12
2023-03-23	$2.18	$2.24	$2.29	$2.22
2023-03-24	$2.24	$2.24	$2.34	$2.13
2023-03-25	$2.24	$2.17	$2.25	$2.16
2023-03-26	$2.17	$2.20	$2.24	$2.19
2023-03-27	$2.20	$2.10	$2.18	$2.08
2023-03-28	$2.10	$2.12	$2.13	$2.09
2023-03-29	$2.12	$2.19	$2.22	$2.14
2023-03-30	$2.19	$2.26	$2.36	$2.12
2023-03-31	$2.26	$2.27	$2.40	$2.26
2023-04-01	$2.27	$2.26	$2.30	$2.25
2023-04-02	$2.26	$2.36	$2.67	$2.23
2023-04-03	$2.36	$2.27	$2.50	$2.24
2023-04-04	$2.27	$2.28	$2.32	$2.27
2023-04-05	$2.28	$2.29	$2.31	$2.25
2023-04-06	$2.29	$2.33	$2.43	$2.28
2023-04-07	$2.33	$2.40	$2.49	$2.28
2023-04-08	$2.40	$4.05	$5.83	$2.40
2023-04-09	$4.05	$3.79	$5.00	$3.53
2023-04-10	$3.78	$3.42	$3.95	$3.36
2023-04-11	$3.42	$4.35	$4.71	$3.39
2023-04-12	$4.35	$3.82	$4.39	$3.77
2023-04-13	$3.82	$3.86	$4.17	$3.72
2023-04-14	$3.86	$3.86	$4.14	$3.75
2023-04-15	$3.86	$3.75	$3.91	$3.73
2023-04-16	$3.75	$3.73	$3.80	$3.70
2023-04-17	$3.73	$3.53	$3.89	$3.47
2023-04-18	$3.55	$3.50	$3.60	$3.48
2023-04-19	$3.50	$3.09	$3.59	$3.02
2023-04-20	$3.09	$3.25	$3.51	$2.90
2023-04-21	$3.25	$2.99	$3.46	$2.97
2023-04-22	$2.99	$2.99	$3.05	$2.92
2023-04-23	$2.99	$3.02	$3.22	$2.96
2023-04-24	$3.02	$3.01	$3.18	$2.95
2023-04-25	$3.01	$3.04	$3.13	$2.98
2023-04-26	$3.04	$3.05	$3.15	$2.94
2023-04-27	$3.05	$3.09	$3.17	$3.01
2023-04-28	$3.09	$3.00	$3.14	$3.00
2023-04-29	$3.00	$3.01	$3.05	$2.99
2023-04-30	$3.01	$3.02	$3.35	$2.99
2023-05-01	$3.02	$2.87	$3.05	$2.86
2023-05-02	$2.87	$2.89	$2.89	$2.81
2023-05-03	$2.89	$2.82	$3.00	$2.71
2023-05-04	$2.82	$2.86	$2.88	$2.77
2023-05-05	$2.86	$2.78	$2.92	$2.73
2023-05-06	$2.78	$2.69	$2.79	$2.64
2023-05-07	$2.69	$2.66	$2.75	$2.65
2023-05-08	$2.66	$2.41	$2.66	$2.38
2023-05-09	$2.41	$2.41	$2.53	$2.38
2023-05-10	$2.41	$2.40	$2.48	$2.32
2023-05-11	$2.40	$2.31	$2.47	$2.30
2023-05-12	$2.31	$2.32	$2.33	$2.23
2023-05-13	$2.32	$2.50	$2.69	$2.28
2023-05-14	$2.50	$2.48	$2.86	$2.41
2023-05-15	$2.48	$2.51	$2.57	$2.43
2023-05-16	$2.51	$2.47	$2.59	$2.47
2023-05-17	$2.47	$2.48	$2.51	$2.41
2023-05-18	$2.48	$2.51	$2.60	$2.46
2023-05-19	$2.51	$2.49	$2.56	$2.48
2023-05-20	$2.49	$2.51	$2.54	$2.48
2023-05-21	$2.51	$2.44	$2.53	$2.43
2023-05-22	$2.44	$2.44	$2.48	$2.42
2023-05-23	$2.44	$2.45	$2.48	$2.44
2023-05-24	$2.45	$2.35	$2.45	$2.31
2023-05-25	$2.35	$2.34	$2.39	$2.30
2023-05-26	$2.34	$2.43	$2.59	$2.34
2023-05-27	$2.43	$2.41	$2.45	$2.41
2023-05-28	$2.41	$2.45	$2.49	$2.41
2023-05-29	$2.45	$2.43	$2.46	$2.42
2023-05-30	$2.43	$2.42	$2.48	$2.42
2023-05-31	$2.42	$2.36	$2.43	$2.34
2023-06-01	$2.36	$2.37	$2.41	$2.32
2023-06-02	$2.37	$2.38	$2.39	$2.35
2023-06-03	$2.38	$2.39	$2.43	$2.37
2023-06-04	$2.39	$2.38	$2.41	$2.37
2023-06-05	$2.38	$2.15	$2.38	$2.12
2023-06-06	$2.15	$2.19	$2.22	$2.11
2023-06-07	$2.19	$1.97	$2.20	$1.96
2023-06-08	$1.97	$2.07	$2.20	$1.92
2023-06-09	$2.07	$2.03	$2.19	$2.03
2023-06-10	$2.03	$1.81	$2.04	$1.75
2023-06-11	$1.81	$1.80	$1.83	$1.79
2023-06-12	$1.80	$1.79	$1.82	$1.74
2023-06-13	$1.79	$1.88	$2.07	$1.79
2023-06-14	$1.88	$1.94	$2.48	$1.82
2023-06-15	$1.94	$1.93	$2.04	$1.87
2023-06-16	$1.93	$1.92	$1.98	$1.90
2023-06-17	$1.92	$1.95	$1.97	$1.91
2023-06-18	$1.95	$1.90	$1.96	$1.89
2023-06-19	$1.90	$1.94	$2.00	$1.89
2023-06-20	$1.94	$1.98	$2.02	$1.92
2023-06-21	$1.98	$2.01	$2.02	$1.97
2023-06-22	$2.01	$1.97	$2.07	$1.96
2023-06-23	$1.97	$2.00	$2.03	$1.95
2023-06-24	$2.00	$2.06	$2.16	$1.98
2023-06-25	$2.06	$2.00	$2.09	$1.99
2023-06-26	$2.00	$1.96	$2.05	$1.95
2023-06-27	$1.96	$1.96	$1.99	$1.94
2023-06-28	$1.96	$1.86	$1.96	$1.85
2023-06-29	$1.86	$1.88	$1.90	$1.85
2023-06-30	$1.88	$1.89	$1.93	$1.83
2023-07-01	$1.89	$1.93	$1.96	$1.86
2023-07-02	$1.93	$1.93	$1.96	$1.90
2023-07-03	$1.93	$1.95	$1.96	$1.92
2023-07-04	$1.95	$1.94	$2.00	$1.92
2023-07-05	$1.94	$1.89	$1.95	$1.86
2023-07-06	$1.89	$1.90	$2.02	$1.87
2023-07-07	$1.90	$1.93	$1.97	$1.88
2023-07-08	$1.93	$1.92	$1.95	$1.91
2023-07-09	$1.92	$1.93	$1.96	$1.90
2023-07-10	$1.93	$1.90	$1.93	$1.86
2023-07-11	$1.90	$1.91	$1.92	$1.89
2023-07-12	$1.91	$1.89	$1.92	$1.89
2023-07-13	$1.89	$1.97	$1.98	$1.88
2023-07-14	$1.97	$1.94	$1.99	$1.91
2023-07-15	$1.94	$1.98	$2.18	$1.92
2023-07-16	$1.98	$1.93	$2.04	$1.93
2023-07-17	$1.93	$1.94	$1.96	$1.91
2023-07-18	$1.94	$1.89	$1.97	$1.88
2023-07-19	$1.89	$1.89	$1.93	$1.89
2023-07-20	$1.89	$1.91	$1.94	$1.89
2023-07-21	$1.91	$1.93	$2.02	$1.90
2023-07-22	$1.93	$1.92	$1.94	$1.91
2023-07-23	$1.92	$1.94	$1.99	$1.91
2023-07-24	$1.94	$1.93	$1.98	$1.90
2023-07-25	$1.93	$1.92	$1.97	$1.91
2023-07-26	$1.92	$1.92	$1.94	$1.90
2023-07-27	$1.92	$1.99	$2.08	$1.92
2023-07-28	$1.99	$2.03	$2.06	$1.96
2023-07-29	$2.03	$2.03	$2.09	$2.01
2023-07-30	$2.03	$2.13	$2.16	$1.99
2023-07-31	$2.13	$2.05	$2.14	$2.03
2023-08-01	$2.05	$2.01	$2.06	$1.97
2023-08-02	$2.01	$2.06	$2.18	$1.99
2023-08-03	$2.06	$2.04	$2.09	$2.01
2023-08-04	$2.04	$2.05	$2.11	$2.03
2023-08-05	$2.05	$2.02	$2.10	$2.00
2023-08-06	$2.02	$2.01	$2.04	$2.01
2023-08-07	$2.01	$2.01	$2.06	$1.97
2023-08-08	$2.01	$2.00	$2.03	$1.98
2023-08-09	$2.00	$2.00	$2.03	$1.99
2023-08-10	$2.00	$2.01	$2.03	$2.00
2023-08-11	$2.01	$2.00	$2.02	$1.99
2023-08-12	$2.00	$2.00	$2.01	$1.99
2023-08-13	$2.00	$2.01	$2.03	$1.98
2023-08-14	$2.01	$2.00	$2.02	$1.99
2023-08-15	$2.00	$1.89	$2.01	$1.88
2023-08-16	$1.89	$1.81	$1.89	$1.80
2023-08-17	$1.81	$1.85	$2.12	$1.75
2023-08-18	$1.85	$1.85	$2.00	$1.80
2023-08-19	$1.85	$1.96	$2.00	$1.84
2023-08-20	$1.96	$2.00	$2.08	$1.94
2023-08-21	$2.00	$2.23	$2.27	$1.98
2023-08-22	$2.23	$2.09	$2.47	$2.00
2023-08-23	$2.09	$2.00	$2.12	$2.00
2023-08-24	$2.00	$1.92	$2.05	$1.90
2023-08-25	$1.92	$1.92	$1.96	$1.86
2023-08-26	$1.92	$1.91	$1.96	$1.90
2023-08-27	$1.91	$1.91	$1.94	$1.90
2023-08-28	$1.91	$1.88	$1.91	$1.85
2023-08-29	$1.88	$1.94	$1.96	$1.87
2023-08-30	$1.94	$1.92	$1.96	$1.90
2023-08-31	$1.92	$1.87	$1.99	$1.86
2023-09-01	$1.87	$1.84	$1.90	$1.82
2023-09-02	$1.84	$1.87	$1.93	$1.81
2023-09-03	$1.87	$1.84	$1.92	$1.84
2023-09-04	$1.84	$1.83	$1.87	$1.82
2023-09-05	$1.83	$1.84	$1.86	$1.82
2023-09-06	$1.84	$1.83	$1.85	$1.81
2023-09-07	$1.83	$1.84	$1.86	$1.82
2023-09-08	$1.84	$1.86	$1.88	$1.82
2023-09-09	$1.86	$1.85	$1.91	$1.85
2023-09-10	$1.85	$1.96	$2.11	$1.81
2023-09-11	$1.96	$1.78	$2.03	$1.76
2023-09-12	$1.78	$1.80	$1.85	$1.78
2023-09-13	$1.80	$1.82	$1.85	$1.79
2023-09-14	$1.82	$1.81	$1.83	$1.80
2023-09-15	$1.81	$1.81	$1.83	$1.80
2023-09-16	$1.81	$1.83	$1.84	$1.81
2023-09-17	$1.83	$1.80	$1.94	$1.79
2023-09-18	$1.80	$1.80	$1.82	$1.78
2023-09-19	$1.80	$1.81	$1.82	$1.80
2023-09-20	$1.81	$1.80	$1.82	$1.78
2023-09-21	$1.80	$1.76	$1.81	$1.75
2023-09-22	$1.76	$1.78	$1.80	$1.75
2023-09-23	$1.78	$1.78	$1.81	$1.76
2023-09-24	$1.78	$1.75	$1.76	$1.73
2023-09-25	$1.75	$1.76	$1.77	$1.73
2023-09-26	$1.76	$1.74	$1.78	$1.73
2023-09-27	$1.74	$1.73	$1.76	$1.72
2023-09-28	$1.73	$1.74	$1.75	$1.73
2023-09-29	$1.74	$1.76	$1.76	$1.73
2023-09-30	$1.76	$1.75	$1.80	$1.74
2023-10-01	$1.75	$1.77	$1.78	$1.75
2023-10-02	$1.77	$1.78	$1.81	$1.75
2023-10-03	$1.78	$1.74	$1.78	$1.74
2023-10-04	$1.74	$1.74	$1.76	$1.69
2023-10-05	$1.74	$1.74	$1.83	$1.69
2023-10-06	$1.74	$1.74	$1.77	$1.72
2023-10-07	$1.74	$1.74	$1.74	$1.73
2023-10-08	$1.74	$1.72	$1.78	$1.72
2023-10-09	$1.72	$1.63	$1.70	$1.63
2023-10-10	$1.63	$1.64	$1.66	$1.62
2023-10-11	$1.64	$1.59	$1.62	$1.57
2023-10-12	$1.59	$1.57	$1.58	$1.56
2023-10-13	$1.57	$1.59	$1.64	$1.56
2023-10-14	$1.59	$1.60	$1.62	$1.59
2023-10-15	$1.60	$1.60	$1.63	$1.60
2023-10-16	$1.60	$1.60	$1.68	$1.55
2023-10-17	$1.60	$1.59	$1.63	$1.58
2023-10-18	$1.59	$1.55	$1.60	$1.55
2023-10-19	$1.55	$1.57	$1.65	$1.54
2023-10-20	$1.57	$1.56	$1.62	$1.56
2023-10-21	$1.56	$1.58	$1.59	$1.56
2023-10-22	$1.58	$1.61	$1.66	$1.58
2023-10-23	$1.61	$1.63	$1.78	$1.56
2023-10-24	$1.63	$1.66	$1.67	$1.58
2023-10-25	$1.66	$1.68	$1.71	$1.64
2023-10-26	$1.68	$1.71	$1.96	$1.65
2023-10-27	$1.71	$1.73	$1.78	$1.69
2023-10-28	$1.73	$1.73	$1.76	$1.73
2023-10-29	$1.73	$1.76	$1.77	$1.72
2023-10-30	$1.76	$1.76	$1.76	$1.73
2023-10-31	$1.76	$1.71	$1.79	$1.70
2023-11-01	$1.71	$1.75	$1.77	$1.73
2023-11-02	$1.75	$1.73	$1.75	$1.70
2023-11-03	$1.73	$1.73	$1.79	$1.71
2023-11-04	$1.73	$1.74	$1.77	$1.72
2023-11-05	$1.74	$1.74	$1.76	$1.72
2023-11-06	$1.74	$1.81	$1.84	$1.73
2023-11-07	$1.81	$1.82	$1.91	$1.79
2023-11-08	$1.82	$1.82	$1.88	$1.81
2023-11-09	$1.82	$1.79	$1.88	$1.77
2023-11-10	$1.79	$1.83	$1.87	$1.79
2023-11-11	$1.83	$1.84	$1.89	$1.81
2023-11-12	$1.84	$1.89	$1.96	$1.81
2023-11-13	$1.89	$1.81	$1.90	$1.81
2023-11-14	$1.81	$1.77	$1.81	$1.75
2023-11-15	$1.77	$1.83	$1.91	$1.83
2023-11-16	$1.83	$1.76	$1.80	$1.75
2023-11-17	$1.76	$1.81	$1.92	$1.78
2023-11-18	$1.81	$1.79	$1.91	$1.79
2023-11-19	$1.79	$1.80	$1.84	$1.80
2023-11-20	$1.80	$1.81	$1.86	$1.80
2023-11-21	$1.81	$1.63	$1.75	$1.58
2023-11-22	$1.63	$1.71	$1.78	$1.70
2023-11-23	$1.71	$1.74	$1.76	$1.69
2023-11-24	$1.74	$1.74	$1.80	$1.73
2023-11-25	$1.74	$1.81	$1.86	$1.74
2023-11-26	$1.81	$1.78	$1.89	$1.75
2023-11-27	$1.78	$1.89	$2.35	$1.73
2023-11-28	$1.89	$1.85	$2.15	$1.82
2023-11-29	$1.85	$1.80	$1.86	$1.80
2023-11-30	$1.80	$1.80	$1.83	$1.78
2023-12-01	$1.80	$1.84	$1.86	$1.80
2023-12-02	$1.84	$1.83	$1.92	$1.83
2023-12-03	$1.83	$1.84	$1.89	$1.83
2023-12-04	$1.84	$1.88	$2.18	$1.83
2023-12-05	$1.88	$1.91	$2.06	$1.90
2023-12-06	$1.91	$1.84	$1.93	$1.78
2023-12-07	$1.84	$1.87	$1.96	$1.82
2023-12-08	$1.87	$1.90	$1.95	$1.89
2023-12-09	$1.90	$1.99	$2.04	$1.88
2023-12-10	$1.99	$2.00	$2.10	$1.94
2023-12-11	$2.00	$1.89	$1.93	$1.83
2023-12-12	$1.89	$1.87	$1.93	$1.84
2023-12-13	$1.87	$1.86	$1.93	$1.86
2023-12-14	$1.86	$1.89	$1.92	$1.86
2023-12-15	$1.89	$1.80	$1.88	$1.79
2023-12-16	$1.80	$1.81	$1.84	$1.81
2023-12-17	$1.81	$1.82	$1.83	$1.77
2023-12-18	$1.82	$1.79	$1.89	$1.78
2023-12-19	$1.79	$1.77	$1.79	$1.75
2023-12-20	$1.77	$1.88	$2.09	$1.82
2023-12-21	$1.88	$1.90	$1.90	$1.86
2023-12-22	$1.90	$1.93	$1.97	$1.87
2023-12-23	$1.93	$1.91	$1.93	$1.89
2023-12-24	$1.91	$1.97	$1.97	$1.88
2023-12-25	$1.97	$2.00	$2.05	$1.95
2023-12-26	$2.00	$2.00	$2.09	$1.93
2023-12-27	$2.00	$2.05	$2.14	$2.02
2023-12-28	$2.05	$1.98	$2.02	$1.94
2023-12-29	$1.98	$1.99	$2.04	$1.91
2023-12-30	$1.99	$1.95	$2.00	$1.94
2023-12-31	$1.95	$1.88	$1.97	$1.85
2024-01-01	$1.88	$1.95	$2.14	$1.86
2024-01-02	$1.95	$1.99	$2.00	$1.91
2024-01-03	$1.99	$1.89	$1.93	$1.85
2024-01-04	$1.89	$1.90	$2.00	$1.89
2024-01-05	$1.90	$1.97	$2.08	$1.90
2024-01-06	$1.97	$1.93	$2.04	$1.90
2024-01-07	$1.93	$1.89	$1.95	$1.86
2024-01-08	$1.89	$1.87	$2.02	$1.85
2024-01-09	$1.87	$1.81	$1.85	$1.75
2024-01-10	$1.81	$1.87	$1.90	$1.82
2024-01-11	$1.87	$1.89	$1.94	$1.82
2024-01-12	$1.89	$1.87	$1.93	$1.73
2024-01-13	$1.87	$1.93	$2.01	$1.87
2024-01-14	$1.93	$1.89	$1.93	$1.83
2024-01-15	$1.89	$1.89	$1.95	$1.87
2024-01-16	$1.89	$2.04	$2.20	$1.90
2024-01-17	$2.04	$2.08	$2.20	$1.98
2024-01-18	$2.08	$2.01	$2.08	$1.92
2024-01-19	$2.01	$2.08	$2.47	$2.00
2024-01-20	$2.08	$2.11	$2.19	$2.01
2024-01-21	$2.11	$2.07	$2.19	$2.05
2024-01-22	$2.07	$2.10	$2.30	$1.94
2024-01-23	$2.10	$2.08	$2.22	$2.05
2024-01-24	$2.08	$2.04	$2.09	$2.01
2024-01-25	$2.04	$2.04	$2.12	$2.01
2024-01-26	$2.04	$2.07	$2.26	$2.04
2024-01-27	$2.07	$2.08	$2.13	$2.08
2024-01-28	$2.08	$2.16	$2.21	$2.05
2024-01-29	$2.16	$2.16	$2.30	$2.14
2024-01-30	$2.16	$2.15	$2.16	$2.09
2024-01-31	$2.15	$2.05	$2.13	$2.01
2024-02-01	$2.05	$2.08	$2.13	$2.07
2024-02-02	$2.08	$2.08	$2.11	$2.07
2024-02-03	$2.08	$2.07	$2.10	$2.05
2024-02-04	$2.07	$2.04	$2.07	$2.03
2024-02-05	$2.04	$2.05	$2.05	$2.01
2024-02-06	$2.05	$2.05	$2.07	$2.02
2024-02-07	$2.05	$2.06	$2.15	$2.06
2024-02-08	$2.06	$2.05	$2.13	$2.04
2024-02-09	$2.05	$2.07	$2.14	$2.02
2024-02-10	$2.07	$2.06	$2.12	$2.06
2024-02-11	$2.06	$2.09	$2.12	$2.07
2024-02-12	$2.09	$2.07	$2.17	$2.04
2024-02-13	$2.07	$2.08	$2.11	$2.06
2024-02-14	$2.08	$2.10	$2.19	$2.08
2024-02-15	$2.10	$2.15	$2.17	$2.06
2024-02-16	$2.15	$2.21	$2.23	$2.12
2024-02-17	$2.21	$2.21	$2.41	$2.18
2024-02-18	$2.21	$2.20	$2.25	$2.19
2024-02-19	$2.20	$2.21	$2.22	$2.15
2024-02-20	$2.21	$2.25	$2.40	$2.20
2024-02-21	$2.25	$2.21	$2.30	$2.20
2024-02-22	$2.21	$2.20	$2.25	$2.17
2024-02-23	$2.20	$2.21	$2.23	$2.16
2024-02-24	$2.21	$2.26	$2.30	$2.24
2024-02-25	$2.26	$2.26	$2.29	$2.20
2024-02-26	$2.26	$2.27	$2.42	$2.25
2024-02-27	$2.27	$2.31	$2.38	$2.26
2024-02-28	$2.31	$2.32	$2.62	$2.28
2024-02-29	$2.32	$2.36	$2.41	$2.24
2024-03-01	$2.36	$2.52	$2.56	$2.41
2024-03-02	$2.52	$2.59	$2.68	$2.48
2024-03-03	$2.59	$2.52	$2.68	$2.52
2024-03-04	$2.52	$2.51	$2.75	$2.48
2024-03-05	$2.51	$2.40	$2.55	$2.29
2024-03-06	$2.40	$2.50	$2.56	$2.39
2024-03-07	$2.50	$2.53	$2.56	$2.46
2024-03-08	$2.53	$2.64	$2.83	$2.55
2024-03-09	$2.64	$2.64	$2.74	$2.62
2024-03-10	$2.64	$2.56	$2.68	$2.47
2024-03-11	$2.56	$2.58	$2.69	$2.58
2024-03-12	$2.58	$2.64	$2.67	$2.56
2024-03-13	$2.64	$2.73	$2.76	$2.63
2024-03-14	$2.73	$2.77	$2.85	$2.60
2024-03-15	$2.77	$2.71	$3.03	$2.65
2024-03-16	$2.71	$2.45	$2.56	$2.36
2024-03-17	$2.45	$2.47	$2.58	$2.43
2024-03-18	$2.47	$2.38	$2.47	$2.31
2024-03-19	$2.38	$2.17	$2.19	$2.05
2024-03-20	$2.17	$2.30	$2.50	$2.30
2024-03-21	$2.30	$2.36	$2.38	$2.22
2024-03-22	$2.36	$2.38	$2.46	$2.27
2024-03-23	$2.38	$2.40	$2.58	$2.38
2024-03-24	$2.40	$2.47	$2.55	$2.47
2024-03-25	$2.47	$2.48	$2.60	$2.44
2024-03-26	$2.48	$2.49	$2.52	$2.45
2024-03-27	$2.49	$2.50	$2.57	$2.47
2024-03-28	$2.50	$2.59	$2.64	$2.55
2024-03-29	$2.59	$2.61	$2.64	$2.56
2024-03-30	$2.61	$2.54	$2.62	$2.53
2024-03-31	$2.54	$2.62	$2.68	$2.57
2024-04-01	$2.62	$2.53	$2.58	$2.48
2024-04-02	$2.53	$2.37	$2.46	$2.35
2024-04-03	$2.37	$2.47	$2.55	$2.35
2024-04-04	$2.47	$2.50	$2.81	$2.49
2024-04-05	$2.50	$2.56	$2.62	$2.45
2024-04-06	$2.56	$2.52	$2.72	$2.51
2024-04-07	$2.52	$2.59	$2.61	$2.50
2024-04-08	$2.59	$2.61	$2.69	$2.60
2024-04-09	$2.61	$2.53	$2.60	$2.52
2024-04-10	$2.53	$2.61	$2.74	$2.54
2024-04-11	$2.61	$2.57	$2.63	$2.53
2024-04-12	$2.57	$2.20	$2.58	$2.13
2024-04-13	$2.20	$1.90	$2.17	$1.81
2024-04-14	$1.90	$2.00	$2.04	$1.92
2024-04-15	$2.00	$1.89	$2.02	$1.87
2024-04-16	$1.89	$1.99	$2.14	$1.88
2024-04-17	$1.99	$1.94	$2.04	$1.89
2024-04-18	$1.94	$1.92	$2.02	$1.92
2024-04-19	$1.92	$1.92	$1.96	$1.89
2024-04-20	$1.92	$2.02	$2.03	$1.96
2024-04-21	$2.02	$2.01	$2.02	$2.01
2024-04-22	$2.01	$2.04	$2.09	$2.03
2024-04-23	$2.04	$2.07	$2.13	$2.03
2024-04-24	$2.07	$1.96	$2.04	$1.94
2024-04-25	$1.96	$1.95	$2.00	$1.93
2024-04-26	$1.95	$1.91	$1.93	$1.90
2024-04-27	$1.89	$1.89	$1.90	$1.83
2024-04-28	$1.89	$1.85	$1.96	$1.84
2024-04-29	$1.85	$1.85	$1.90	$1.81
2024-04-30	$1.85	$1.79	$1.87	$1.73
2024-05-01	$1.79	$1.84	$1.84	$1.70
2024-05-02	$1.84	$1.87	$1.91	$1.78
2024-05-03	$1.87	$1.93	$1.95	$1.85
2024-05-04	$1.93	$1.92	$1.94	$1.88
2024-05-05	$1.92	$1.88	$1.94	$1.87
2024-05-06	$1.88	$1.83	$1.93	$1.83
2024-05-07	$1.83	$1.79	$1.88	$1.78
2024-05-08	$1.79	$1.79	$1.84	$1.78
2024-05-09	$1.79	$1.82	$1.83	$1.73
2024-05-10	$1.82	$1.77	$1.85	$1.74
2024-05-11	$1.77	$1.76	$1.97	$1.76
2024-05-12	$1.76	$1.76	$1.79	$1.76
2024-05-13	$1.76	$1.73	$1.77	$1.69
2024-05-14	$1.73	$1.74	$1.93	$1.66
2024-05-15	$1.74	$1.78	$1.79	$1.66
2024-05-16	$1.78	$1.78	$1.80	$1.72
2024-05-17	$1.78	$1.80	$1.84	$1.77
2024-05-18	$1.80	$1.85	$1.86	$1.79
2024-05-19	$1.85	$1.76	$1.86	$1.75
2024-05-20	$1.76	$1.87	$1.88	$1.74
2024-05-21	$1.87	$1.93	$1.93	$1.84
2024-05-22	$1.93	$1.91	$1.96	$1.86
2024-05-23	$1.91	$1.87	$1.95	$1.81
2024-05-24	$1.87	$1.91	$1.92	$1.82
2024-05-25	$1.91	$1.96	$2.02	$1.91
2024-05-26	$1.96	$1.85	$2.06	$1.84
2024-05-27	$1.85	$1.86	$1.88	$1.84
2024-05-28	$1.86	$1.89	$1.91	$1.82
2024-05-29	$1.89	$1.84	$1.90	$1.84
2024-05-30	$1.84	$1.82	$1.87	$1.81
2024-05-31	$1.82	$1.84	$1.86	$1.81
2024-06-01	$1.84	$1.86	$1.88	$1.83
2024-06-02	$1.86	$1.87	$1.90	$1.85
2024-06-03	$1.87	$1.87	$1.90	$1.85
2024-06-04	$1.87	$1.89	$1.94	$1.85
2024-06-05	$1.89	$1.95	$1.97	$1.88
2024-06-06	$1.95	$1.93	$2.05	$1.93
2024-06-07	$1.93	$1.80	$1.94	$1.77
2024-06-08	$1.80	$1.77	$1.84	$1.75
2024-06-09	$1.77	$1.80	$1.82	$1.76
2024-06-10	$1.80	$1.81	$2.03	$1.74
2024-06-11	$1.81	$1.76	$1.83	$1.73
2024-06-12	$1.76	$1.82	$1.85	$1.75
2024-06-13	$1.82	$1.61	$1.82	$1.50
2024-06-14	$1.61	$1.57	$1.67	$1.54
2024-06-15	$1.57	$1.61	$1.64	$1.55
2024-06-16	$1.61	$1.61	$1.62	$1.58
2024-06-17	$1.61	$1.49	$1.62	$1.43
2024-06-18	$1.49	$1.43	$1.49	$1.34
2024-06-19	$1.43	$1.43	$1.47	$1.41
2024-06-20	$1.43	$1.47	$1.51	$1.42
2024-06-21	$1.47	$1.47	$1.52	$1.43
2024-06-22	$1.47	$1.44	$1.47	$1.42
2024-06-23	$1.44	$1.35	$1.55	$1.35
2024-06-24	$1.35	$1.37	$1.37	$1.30
2024-06-25	$1.37	$1.40	$1.41	$1.37
2024-06-26	$1.40	$1.37	$1.42	$1.36
2024-06-27	$1.37	$1.43	$1.43	$1.35
2024-06-28	$1.43	$1.38	$1.47	$1.38
2024-06-29	$1.38	$1.34	$1.40	$1.33
2024-06-30	$1.34	$1.40	$1.40	$1.31
2024-07-01	$1.40	$1.42	$1.45	$1.39
2024-07-02	$1.42	$1.38	$1.44	$1.38
2024-07-03	$1.38	$1.36	$1.40	$1.34
2024-07-04	$1.36	$1.20	$1.37	$1.20
2024-07-05	$1.20	$1.19	$1.21	$1.09
2024-07-06	$1.19	$1.27	$1.27	$1.17
2024-07-07	$1.27	$1.19	$1.27	$1.19
2024-07-08	$1.19	$1.26	$1.28	$1.17
2024-07-09	$1.26	$1.25	$1.27	$1.23
2024-07-10	$1.25	$1.28	$1.28	$1.24
2024-07-11	$1.28	$1.25	$1.33	$1.25
2024-07-12	$1.25	$1.28	$1.28	$1.22
2024-07-13	$1.28	$1.31	$1.32	$1.27
2024-07-14	$1.31	$1.35	$1.35	$1.31
2024-07-15	$1.35	$1.43	$1.43	$1.34
2024-07-16	$1.43	$1.43	$1.45	$1.39
2024-07-17	$1.43	$1.42	$1.47	$1.42
2024-07-18	$1.42	$1.37	$1.46	$1.34
2024-07-19	$1.37	$1.41	$1.43	$1.34
2024-07-20	$1.41	$1.37	$1.42	$1.37
2024-07-21	$1.37	$1.37	$1.41	$1.33
2024-07-22	$1.37	$1.32	$1.38	$1.31
2024-07-23	$1.32	$1.29	$1.35	$1.28
2024-07-24	$1.29	$1.26	$1.32	$1.26
2024-07-25	$1.26	$1.26	$1.28	$1.22
2024-07-26	$1.26	$1.31	$1.31	$1.26
2024-07-27	$1.31	$1.31	$1.33	$1.29
2024-07-28	$1.31	$1.31	$1.33	$1.27
2024-07-29	$1.31	$1.32	$1.35	$1.30
2024-07-30	$1.32	$1.28	$1.37	$1.27
2024-07-31	$1.28	$1.24	$1.31	$1.24
2024-08-01	$1.24	$1.24	$1.26	$1.17
2024-08-02	$1.24	$1.16	$1.25	$1.15
2024-08-03	$1.16	$1.11	$1.19	$1.09
2024-08-04	$1.11	$1.07	$1.15	$1.05
2024-08-05	$1.07	$0.9645000	$1.07	$0.9183000
2024-08-06	$0.9645000	$1.03	$1.05	$0.9645000
2024-08-07	$1.03	$1.04	$1.07	$1.02
2024-08-08	$1.04	$1.10	$1.13	$1.02
2024-08-09	$1.10	$1.09	$1.12	$1.08
2024-08-10	$1.09	$1.10	$1.11	$1.07
2024-08-11	$1.10	$1.20	$1.43	$1.09
2024-08-12	$1.20	$1.18	$1.31	$1.14
2024-08-13	$1.18	$1.15	$1.19	$1.14
2024-08-14	$1.15	$1.12	$1.18	$1.11
2024-08-15	$1.12	$1.08	$1.15	$1.07
2024-08-16	$1.08	$1.08	$1.12	$1.05
2024-08-17	$1.08	$1.13	$1.14	$1.08
2024-08-18	$1.13	$1.13	$1.14	$1.07
2024-08-19	$1.13	$1.18	$1.18	$1.11
2024-08-20	$1.18	$1.21	$1.21	$1.17
2024-08-21	$1.21	$1.26	$1.28	$1.19
2024-08-22	$1.26	$1.28	$1.29	$1.24
2024-08-23	$1.28	$1.35	$1.40	$1.28
2024-08-24	$2.18	$2.18	$2.18	$2.18
2024-08-25	$1.35	$1.36	$1.39	$1.32
2024-08-26	$1.36	$1.28	$1.39	$1.28
2024-08-27	$1.28	$1.21	$1.30	$1.19
2024-08-28	$1.21	$1.21	$1.25	$1.19
2024-08-29	$2.18	$2.18	$2.18	$2.18

Рынок

Пара	обмен
ALPINE/BTC	binance
ALPINE/BUSD	binance
ALPINE/EUR	binance
ALPINE/TRY	binance
ALPINE/USDT	binance
ALPINE/USD	binanceusa
ALPINE/USDT	binanceusa
ALPINE/USDT	bitmart
ALPINE/USDT	coinex
ALPINE/USDT	digifinex
ALPINE/USDT	gateio
ALPINE/USDT	kucoin
ALPINE/USDT	mexc
ALPINE/BUSD	p2pb2b
ALPINE/USDT	p2pb2b
ALPINE/USDT	poloniex

Связанные монеты

GemHUB

IVEX Financial

Ore (v2)

Mice (Ordinals)

DFI.Money

ICE LAND

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Цена
$ 0.7269

Alpine F1 Team Fan Token BTC Цена
0.00000889

Alpine F1 Team Fan Token 24ч
$ 2,276,547

Alpine F1 Team Fan Token Рейтинг Рынка
$ 10,696,123

Alpine F1 Team Fan Token ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Цена $ 0.7269

Alpine F1 Team Fan Token BTC Цена 0.00000889

Alpine F1 Team Fan Token 24ч $ 2,276,547

Alpine F1 Team Fan Token Рейтинг Рынка $ 10,696,123

Share Alpine F1 Team Fan Token Price

Alpine F1 Team Fan Token Цена Диаграммы

Alpine F1 Team Fan Token Цена Диаграммa высокой/низкой цены

Alpine F1 Team Fan Token Crypto Technology

Alpine F1 Team Fan Token Crypto Market

Alpine F1 Team Fan Token
ALPINE Coin Values ALPINE

Alpine F1 Team Fan Token valuesUSD Цена
$ 0.7269

Alpine F1 Team Fan Token BTC Цена
0.00000889

Alpine F1 Team Fan Token 24ч
$ 2,276,547

Alpine F1 Team Fan Token Рейтинг Рынка
$ 10,696,123