TAVA Coin Values TAVA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-27 | $0.0444400 | $0.0445400 | $0.0450200 | $0.0443400 |
2023-09-28 | $0.0445400 | $0.0444500 | $0.0453300 | $0.0441600 |
2023-09-29 | $0.0444500 | $0.0440100 | $0.0447000 | $0.0439100 |
2023-09-30 | $0.0440100 | $0.0441200 | $0.0450000 | $0.0438600 |
2023-10-01 | $0.0441200 | $0.0445100 | $0.0445200 | $0.0439000 |
2023-10-02 | $0.0445100 | $0.0448600 | $0.0453000 | $0.0438400 |
2023-10-03 | $0.0448600 | $0.0455300 | $0.0456700 | $0.0445000 |
2023-10-04 | $0.0455300 | $0.0450900 | $0.0530 | $0.0428800 |
2023-10-05 | $0.0450900 | $0.0461000 | $0.0489900 | $0.0438600 |
2023-10-06 | $0.0461000 | $0.0490800 | $0.0492400 | $0.0442400 |
2023-10-07 | $0.0490800 | $0.0469400 | $0.0492500 | $0.0442900 |
2023-10-08 | $0.0469400 | $0.0472700 | $0.0478500 | $0.0431200 |
2023-10-09 | $0.0472700 | $0.0462000 | $0.0490000 | $0.0440200 |
2023-10-10 | $0.0462000 | $0.0447400 | $0.0462000 | $0.0438300 |
2023-10-11 | $0.0447400 | $0.0463700 | $0.0490200 | $0.0446700 |
2023-10-12 | $0.0463700 | $0.0454700 | $0.0463700 | $0.0450100 |
2023-10-13 | $0.0454700 | $0.0453000 | $0.0456900 | $0.0450100 |
2023-10-14 | $0.0453000 | $0.0454500 | $0.0456800 | $0.0450500 |
2023-10-15 | $0.0454500 | $0.0456300 | $0.0457000 | $0.0448300 |
2023-10-16 | $0.0456300 | $0.0445700 | $0.0457000 | $0.0445100 |
2023-10-17 | $0.0445700 | $0.0437300 | $0.0447000 | $0.0433300 |
2023-10-18 | $0.0437300 | $0.0443000 | $0.0446600 | $0.0427300 |
2023-10-19 | $0.0443000 | $0.0465700 | $0.0497100 | $0.0442100 |
2023-10-20 | $0.0465700 | $0.0477700 | $0.0478400 | $0.0447600 |
2023-10-21 | $0.0477700 | $0.0483400 | $0.0509 | $0.0450000 |
2023-10-22 | $0.0483400 | $0.0469300 | $0.0484300 | $0.0467100 |
2023-10-23 | $0.0469300 | $0.0489200 | $0.0513 | $0.0469300 |
2023-10-24 | $0.0489200 | $0.0495100 | $0.0531 | $0.0482900 |
2023-10-25 | $0.0495100 | $0.0484300 | $0.0496000 | $0.0476200 |
2023-10-26 | $0.0484300 | $0.0474100 | $0.0529 | $0.0472300 |
2023-10-27 | $0.0474100 | $0.0480200 | $0.0480600 | $0.0472200 |
2023-10-28 | $0.0480200 | $0.0477100 | $0.0486000 | $0.0475000 |
2023-10-29 | $0.0477100 | $0.0485900 | $0.0494100 | $0.0475900 |
2023-10-30 | $0.0485900 | $0.0488400 | $0.0488600 | $0.0483000 |
2023-10-31 | $0.0488400 | $0.0478700 | $0.0495400 | $0.0464200 |
2023-11-01 | $0.0478700 | $0.0458500 | $0.0483300 | $0.0451000 |
2023-11-02 | $0.0458500 | $0.0473700 | $0.0475300 | $0.0457800 |
2023-11-03 | $0.0473700 | $0.0486500 | $0.0486500 | $0.0459900 |
2023-11-04 | $0.0486500 | $0.0485600 | $0.0486500 | $0.0483800 |
2023-11-30 | $0.0506 | $0.0505 | $0.0512 | $0.0502 |
2023-12-01 | $0.0505 | $0.0469400 | $0.0520 | $0.0467300 |
2023-12-02 | $0.0469400 | $0.0500000 | $0.0502 | $0.0462200 |
2023-12-03 | $0.0500000 | $0.0491500 | $0.0502 | $0.0481000 |
2023-12-04 | $0.0491500 | $0.0489100 | $0.0502 | $0.0453900 |
2023-12-05 | $0.0489100 | $0.0490700 | $0.0505 | $0.0471000 |
2023-12-06 | $0.0490700 | $0.0496800 | $0.0500 | $0.0490000 |
2023-12-07 | $0.0496800 | $0.0510 | $0.0512 | $0.0490300 |
2023-12-08 | $0.0510 | $0.0786 | $0.0786 | $0.0508 |
2023-12-09 | $0.0786 | $0.0733 | $0.1200000 | $0.0633 |
2023-12-10 | $0.0733 | $0.0652 | $0.0765 | $0.0627 |
2023-12-11 | $0.0652 | $0.0679 | $0.0783 | $0.0597 |
2023-12-12 | $0.0679 | $0.0665 | $0.0723 | $0.0610 |
2023-12-13 | $0.0665 | $0.0667 | $0.0698 | $0.0607 |
2023-12-14 | $0.0667 | $0.0667 | $0.0670 | $0.0664 |
2023-12-15 | $0.0852 | $0.0891 | $0.0915 | $0.0775 |
2023-12-16 | $0.0891 | $0.0884 | $0.0939 | $0.0835 |
2023-12-17 | $0.0884 | $0.0873 | $0.0900 | $0.0845 |
2023-12-18 | $0.0873 | $0.0858 | $0.0905 | $0.0739 |
2023-12-19 | $0.0858 | $0.0825 | $0.0942 | $0.0823 |
2023-12-20 | $0.0825 | $0.0991600 | $0.1169000 | $0.0824 |
2023-12-21 | $0.0991600 | $0.1497000 | $0.1827000 | $0.0984 |
2023-12-22 | $0.1497000 | $0.2225000 | $0.2502000 | $0.1493000 |
2023-12-23 | $0.2225000 | $0.2509000 | $0.3003000 | $0.1955000 |
2023-12-24 | $0.2509000 | $0.2379000 | $0.2665000 | $0.2002000 |
2023-12-25 | $0.2379000 | $0.2269000 | $0.2462000 | $0.2100000 |
2023-12-26 | $0.2269000 | $0.2024000 | $0.2363000 | $0.1902000 |
2023-12-27 | $0.2024000 | $0.1645000 | $0.2029000 | $0.1642000 |
2023-12-28 | $0.1645000 | $0.1125000 | $0.1672000 | $0.1101000 |
2023-12-29 | $0.1125000 | $0.1094000 | $0.1164000 | $0.1010000 |
2023-12-30 | $0.1094000 | $0.0733 | $0.1099000 | $0.0660 |
2023-12-31 | $0.0733 | $0.0756 | $0.0854 | $0.0726 |
2024-01-01 | $0.0756 | $0.0786 | $0.0998000 | $0.0690 |
2024-01-02 | $0.0786 | $0.0740 | $0.0797 | $0.0721 |
2024-01-03 | $0.0740 | $0.0654 | $0.0773 | $0.0623 |
2024-01-04 | $0.0654 | $0.0709 | $0.0733 | $0.0607 |
2024-01-05 | $0.0709 | $0.0618 | $0.0710 | $0.0601 |
2024-01-06 | $0.0618 | $0.0642 | $0.0733 | $0.0606 |
2024-01-07 | $0.0642 | $0.0596 | $0.0744 | $0.0562 |
2024-01-08 | $0.0596 | $0.0571 | $0.0686 | $0.0550 |
2024-01-09 | $0.0571 | $0.0605 | $0.0605 | $0.0562 |
2024-01-10 | $0.0605 | $0.0567 | $0.0626 | $0.0529 |
2024-01-11 | $0.0567 | $0.0633 | $0.0685 | $0.0535 |
2024-01-12 | $0.0633 | $0.0634 | $0.0636 | $0.0630 |
2024-01-14 | $0.0978 | $0.1318000 | $0.1439000 | $0.0828 |
2024-01-15 | $0.1318000 | $0.1103000 | $0.1368000 | $0.1038000 |
2024-01-16 | $0.1103000 | $0.0783 | $0.1116000 | $0.0762 |
2024-01-17 | $0.0783 | $0.0808 | $0.0811 | $0.0777 |
2024-01-18 | $0.0830 | $0.0743 | $0.0896 | $0.0734 |
2024-01-19 | $0.0743 | $0.0702 | $0.0855 | $0.0656 |
2024-01-20 | $0.0702 | $0.0723 | $0.0869 | $0.0659 |
2024-01-21 | $0.0723 | $0.0688 | $0.0796 | $0.0682 |
2024-01-22 | $0.0688 | $0.0668 | $0.0703 | $0.0629 |
2024-01-23 | $0.0668 | $0.0670 | $0.0698 | $0.0647 |
2024-01-24 | $0.0670 | $0.0657 | $0.0762 | $0.0650 |
2024-01-25 | $0.0657 | $0.0623 | $0.0710 | $0.0620 |
2024-01-26 | $0.0623 | $0.0655 | $0.0682 | $0.0619 |
2024-01-27 | $0.0655 | $0.0646 | $0.0662 | $0.0632 |
2024-01-28 | $0.0646 | $0.0644 | $0.0665 | $0.0635 |
2024-01-29 | $0.0644 | $0.0641 | $0.0692 | $0.0626 |
2024-01-30 | $0.0641 | $0.0640 | $0.0655 | $0.0619 |
2024-01-31 | $0.0640 | $0.0640 | $0.0642 | $0.0636 |
2024-02-04 | $0.0644 | $0.0721 | $0.0986 | $0.0640 |
2024-02-05 | $0.0721 | $0.0817 | $0.0879 | $0.0705 |
2024-02-06 | $0.0817 | $0.0693 | $0.0851 | $0.0635 |
2024-02-07 | $0.0693 | $0.0684 | $0.0711 | $0.0650 |
2024-02-08 | $0.0684 | $0.0700 | $0.0711 | $0.0680 |
2024-02-09 | $0.0700 | $0.0739 | $0.0756 | $0.0676 |
2024-02-10 | $0.0739 | $0.0739 | $0.0745 | $0.0692 |
2024-02-11 | $0.0739 | $0.0732 | $0.0745 | $0.0718 |
2024-02-12 | $0.0732 | $0.0712 | $0.0732 | $0.0685 |
2024-02-13 | $0.0712 | $0.0697 | $0.0726 | $0.0690 |
2024-02-14 | $0.0697 | $0.0725 | $0.0735 | $0.0687 |
2024-02-15 | $0.0725 | $0.0703 | $0.0731 | $0.0696 |
2024-02-16 | $0.0703 | $0.0687 | $0.0716 | $0.0682 |
2024-02-17 | $0.0687 | $0.0679 | $0.0705 | $0.0675 |
2024-02-18 | $0.0679 | $0.0678 | $0.0693 | $0.0669 |
2024-02-19 | $0.0678 | $0.0705 | $0.0750 | $0.0670 |
2024-02-20 | $0.0705 | $0.0679 | $0.0709 | $0.0620 |
2024-02-21 | $0.0679 | $0.0676 | $0.0704 | $0.0656 |
2024-02-22 | $0.0676 | $0.0687 | $0.0723 | $0.0662 |
2024-02-23 | $0.0687 | $0.0682 | $0.0692 | $0.0671 |
2024-02-24 | $0.0682 | $0.0684 | $0.0691 | $0.0672 |
2024-02-25 | $0.0684 | $0.0784 | $0.0788 | $0.0682 |
2024-02-26 | $0.0784 | $0.0758 | $0.0786 | $0.0737 |
2024-02-27 | $0.0758 | $0.0762 | $0.0777 | $0.0739 |
2024-02-28 | $0.0762 | $0.0723 | $0.0777 | $0.0719 |
2024-02-29 | $0.0723 | $0.0729 | $0.0827 | $0.0721 |
2024-03-01 | $0.0729 | $0.0738 | $0.0778 | $0.0719 |
2024-03-02 | $0.0738 | $0.0766 | $0.0801 | $0.0712 |
2024-03-03 | $0.0766 | $0.0782 | $0.0811 | $0.0762 |
2024-03-04 | $0.0782 | $0.0741 | $0.0785 | $0.0739 |
2024-03-05 | $0.0741 | $0.0695 | $0.0780 | $0.0664 |
2024-03-06 | $0.0695 | $0.0710 | $0.0723 | $0.0693 |
2024-03-07 | $0.0710 | $0.0723 | $0.0732 | $0.0699 |
2024-03-08 | $0.0723 | $0.0714 | $0.0738 | $0.0700 |
2024-03-09 | $0.0714 | $0.0752 | $0.0754 | $0.0705 |
2024-03-10 | $0.0752 | $0.0742 | $0.0765 | $0.0719 |
2024-03-11 | $0.0742 | $0.0767 | $0.0773 | $0.0722 |
2024-03-12 | $0.0767 | $0.1082000 | $0.1252000 | $0.0746 |
2024-03-13 | $0.1082000 | $0.1077000 | $0.1232000 | $0.1064000 |
2024-03-14 | $0.1077000 | $0.1063000 | $0.1147000 | $0.0985 |
2024-03-15 | $0.1063000 | $0.0967 | $0.1164000 | $0.0879 |
2024-03-16 | $0.0967 | $0.0886 | $0.1048000 | $0.0881 |
2024-03-17 | $0.0886 | $0.0984 | $0.1119000 | $0.0771 |
2024-03-18 | $0.0984 | $0.0905 | $0.0990500 | $0.0900 |
2024-03-19 | $0.0905 | $0.0809 | $0.0907 | $0.0793 |
2024-03-20 | $0.0809 | $0.0858 | $0.0864 | $0.0774 |
2024-03-21 | $0.0858 | $0.0834 | $0.0900 | $0.0824 |
2024-03-22 | $0.0834 | $0.0816 | $0.0861 | $0.0755 |
2024-03-23 | $0.0816 | $0.0847 | $0.0952 | $0.0792 |
2024-03-24 | $0.0847 | $0.0884 | $0.0944 | $0.0832 |
2024-03-25 | $0.0884 | $0.0955 | $0.1003000 | $0.0864 |
2024-03-26 | $0.0955 | $0.0938 | $0.1014000 | $0.0907 |
2024-03-27 | $0.0938 | $0.0901 | $0.0971 | $0.0857 |
2024-03-28 | $0.0901 | $0.0943 | $0.0991800 | $0.0865 |
2024-03-29 | $0.0943 | $0.0947 | $0.0961 | $0.0905 |
2024-03-30 | $0.0947 | $0.0936 | $0.0971 | $0.0918 |
2024-03-31 | $0.0936 | $0.1011000 | $0.1084000 | $0.0929 |
2024-04-01 | $0.1011000 | $0.1120000 | $0.1150000 | $0.0989 |
2024-04-02 | $0.1120000 | $0.1013000 | $0.1186000 | $0.0938 |
2024-04-03 | $0.1013000 | $0.0988 | $0.1039000 | $0.0903 |
2024-04-04 | $0.0988 | $0.0987 | $0.0992300 | $0.0949 |
2024-04-05 | $0.0987 | $0.0940 | $0.0988 | $0.0924 |
2024-04-06 | $0.0940 | $0.0955 | $0.0962 | $0.0931 |
2024-04-07 | $0.0955 | $0.0974 | $0.1003000 | $0.0945 |
2024-04-08 | $0.0974 | $0.0945 | $0.0993000 | $0.0842 |
2024-04-09 | $0.0945 | $0.0908 | $0.0957 | $0.0904 |
2024-04-10 | $0.0908 | $0.0866 | $0.0908 | $0.0853 |
2024-04-11 | $0.0866 | $0.0843 | $0.0871 | $0.0842 |
2024-04-12 | $0.0843 | $0.0680 | $0.0850 | $0.0677 |
2024-04-13 | $0.0680 | $0.0616 | $0.0706 | $0.0611 |
2024-04-14 | $0.0616 | $0.0666 | $0.0668 | $0.0596 |
2024-04-15 | $0.0666 | $0.0625 | $0.0698 | $0.0621 |
2024-04-16 | $0.0625 | $0.0631 | $0.0643 | $0.0594 |
2024-04-17 | $0.0631 | $0.0619 | $0.0664 | $0.0611 |
2024-04-18 | $0.0619 | $0.0620 | $0.0642 | $0.0617 |
2024-04-19 | $0.0620 | $0.0616 | $0.0651 | $0.0594 |
2024-04-20 | $0.0616 | $0.0670 | $0.0796 | $0.0614 |
2024-04-21 | $0.0670 | $0.0674 | $0.0674 | $0.0670 |
2024-04-22 | $0.0727 | $0.0799 | $0.0799 | $0.0725 |
2024-04-23 | $0.0799 | $0.0731 | $0.0799 | $0.0725 |
2024-04-24 | $0.0731 | $0.0698 | $0.0733 | $0.0681 |
2024-04-25 | $0.0698 | $0.0706 | $0.0708 | $0.0684 |
2024-04-26 | $0.0706 | $0.0689 | $0.0712 | $0.0685 |
2024-04-27 | $0.0689 | $0.0700 | $0.0706 | $0.0648 |
2024-04-28 | $0.0700 | $0.0683 | $0.0711 | $0.0674 |
2024-04-29 | $0.0683 | $0.0665 | $0.0685 | $0.0633 |
2024-04-30 | $0.0665 | $0.0635 | $0.0689 | $0.0632 |
2024-05-01 | $0.0635 | $0.0677 | $0.0686 | $0.0589 |
2024-05-02 | $0.0677 | $0.0659 | $0.0692 | $0.0639 |
2024-05-03 | $0.0659 | $0.0677 | $0.0680 | $0.0645 |
2024-05-04 | $0.0677 | $0.0701 | $0.0712 | $0.0674 |
2024-05-05 | $0.0701 | $0.0701 | $0.0710 | $0.0669 |
2024-05-06 | $0.0701 | $0.0695 | $0.0715 | $0.0681 |
2024-05-07 | $0.0695 | $0.0684 | $0.0708 | $0.0680 |
2024-05-08 | $0.0684 | $0.0647 | $0.0695 | $0.0645 |
2024-05-09 | $0.0647 | $0.0671 | $0.0673 | $0.0638 |
2024-05-10 | $0.0671 | $0.0641 | $0.0678 | $0.0639 |
2024-05-11 | $0.0641 | $0.0653 | $0.0673 | $0.0639 |
2024-05-12 | $0.0653 | $0.0656 | $0.0681 | $0.0640 |
2024-05-13 | $0.0656 | $0.0649 | $0.0694 | $0.0602 |
2024-05-14 | $0.0649 | $0.0631 | $0.0655 | $0.0608 |
2024-05-15 | $0.0631 | $0.0671 | $0.0674 | $0.0630 |
2024-05-16 | $0.0671 | $0.0669 | $0.0681 | $0.0658 |
2024-05-17 | $0.0669 | $0.0679 | $0.0681 | $0.0659 |
2024-05-18 | $0.0679 | $0.0684 | $0.0694 | $0.0672 |
2024-05-19 | $0.0684 | $0.0706 | $0.0712 | $0.0648 |
2024-05-20 | $0.0706 | $0.0729 | $0.0741 | $0.0675 |
2024-05-21 | $0.0729 | $0.0696 | $0.0730 | $0.0693 |
2024-05-22 | $0.0696 | $0.0695 | $0.0709 | $0.0680 |
2024-05-23 | $0.0695 | $0.0675 | $0.0702 | $0.0674 |
2024-05-24 | $0.0675 | $0.0659 | $0.0678 | $0.0645 |
2024-05-25 | $0.0659 | $0.0659 | $0.0686 | $0.0654 |
2024-05-26 | $0.0659 | $0.0658 | $0.0678 | $0.0654 |
2024-05-27 | $0.0658 | $0.0707 | $0.0710 | $0.0649 |
2024-05-28 | $0.0707 | $0.0734 | $0.0741 | $0.0661 |
2024-05-29 | $0.0734 | $0.0735 | $0.0776 | $0.0718 |
2024-05-30 | $0.0735 | $0.0756 | $0.0770 | $0.0726 |
2024-05-31 | $0.0756 | $0.0672 | $0.0757 | $0.0600 |
2024-06-01 | $0.0672 | $0.0668 | $0.0691 | $0.0625 |
2024-06-02 | $0.0668 | $0.0617 | $0.0677 | $0.0552 |
2024-06-03 | $0.0617 | $0.0616 | $0.0661 | $0.0593 |
2024-06-04 | $0.0616 | $0.0625 | $0.0661 | $0.0604 |
2024-06-05 | $0.0625 | $0.0617 | $0.0633 | $0.0614 |
2024-06-06 | $0.0617 | $0.0628 | $0.0630 | $0.0614 |
2024-06-07 | $0.0628 | $0.0572 | $0.0630 | $0.0564 |
2024-06-08 | $0.0572 | $0.0568 | $0.0578 | $0.0562 |
2024-06-09 | $0.0568 | $0.0551 | $0.0574 | $0.0547 |
2024-06-10 | $0.0551 | $0.0532 | $0.0560 | $0.0531 |
2024-06-11 | $0.0532 | $0.0517 | $0.0533 | $0.0499000 |
2024-06-12 | $0.0517 | $0.0516 | $0.0539 | $0.0503 |
2024-06-13 | $0.0516 | $0.0505 | $0.0521 | $0.0497800 |
2024-06-14 | $0.0505 | $0.0477400 | $0.0508 | $0.0477000 |
2024-06-15 | $0.0477400 | $0.0487100 | $0.0493500 | $0.0473900 |
2024-06-16 | $0.0487100 | $0.0483600 | $0.0489900 | $0.0476100 |
2024-06-17 | $0.0483600 | $0.0464300 | $0.0485400 | $0.0430200 |
2024-06-18 | $0.0464300 | $0.0416500 | $0.0465600 | $0.0394200 |
2024-06-19 | $0.0416500 | $0.0436200 | $0.0448900 | $0.0413600 |
2024-06-20 | $0.0436200 | $0.0472000 | $0.0485600 | $0.0434500 |
2024-06-21 | $0.0472000 | $0.0450000 | $0.0473800 | $0.0441000 |
2024-06-22 | $0.0450000 | $0.0451600 | $0.0463700 | $0.0446600 |
2024-06-23 | $0.0451600 | $0.0438600 | $0.0477800 | $0.0437900 |
2024-06-24 | $0.0438600 | $0.0421200 | $0.0440200 | $0.0418500 |
2024-06-25 | $0.0421200 | $0.0427600 | $0.0435900 | $0.0421100 |
2024-06-26 | $0.0427600 | $0.0425700 | $0.0429000 | $0.0417100 |
2024-06-27 | $0.0425700 | $0.0420100 | $0.0425800 | $0.0411800 |
2024-06-28 | $0.0420100 | $0.0420400 | $0.0475100 | $0.0419000 |
2024-06-29 | $0.0420400 | $0.0403200 | $0.0424000 | $0.0401400 |
2024-06-30 | $0.0403200 | $0.0409600 | $0.0413700 | $0.0392100 |
2024-07-01 | $0.0409600 | $0.0413400 | $0.0415800 | $0.0401700 |
2024-07-02 | $0.0413400 | $0.0413200 | $0.0414800 | $0.0410300 |
2024-07-03 | $0.0413200 | $0.0404700 | $0.0414600 | $0.0404000 |
2024-07-04 | $0.0404700 | $0.0365700 | $0.0405900 | $0.0364800 |
2024-07-05 | $0.0365700 | $0.0335700 | $0.0366100 | $0.0288200 |
2024-07-06 | $0.0335700 | $0.0341400 | $0.0342800 | $0.0334800 |
2024-07-07 | $0.0341400 | $0.0324300 | $0.0364400 | $0.0316400 |
2024-07-08 | $0.0324300 | $0.0335000 | $0.0367300 | $0.0302500 |
2024-07-09 | $0.0335000 | $0.0352000 | $0.0387300 | $0.0334300 |
2024-07-10 | $0.0352000 | $0.0360300 | $0.0366800 | $0.0339300 |
2024-07-11 | $0.0360300 | $0.0368500 | $0.0368600 | $0.0340300 |
2024-07-12 | $0.0368500 | $0.0377900 | $0.0404500 | $0.0362300 |
2024-07-13 | $0.0377900 | $0.0366300 | $0.0388500 | $0.0347100 |
2024-07-14 | $0.0366300 | $0.0365500 | $0.0385900 | $0.0358300 |
2024-07-15 | $0.0365500 | $0.0383300 | $0.0391400 | $0.0358500 |
2024-07-16 | $0.0383300 | $0.0378200 | $0.0402900 | $0.0352300 |
2024-07-17 | $0.0378200 | $0.0364300 | $0.0399600 | $0.0357800 |
2024-07-18 | $0.0364300 | $0.0341800 | $0.0365300 | $0.0337800 |
2024-07-19 | $0.0341800 | $0.0342000 | $0.0345000 | $0.0326500 |
2024-07-20 | $0.0342000 | $0.0342100 | $0.0345300 | $0.0338100 |
2024-07-21 | $0.0342100 | $0.0336200 | $0.0374500 | $0.0328900 |
2024-07-22 | $0.0336200 | $0.0325500 | $0.0342300 | $0.0321800 |
2024-07-23 | $0.0325500 | $0.0323200 | $0.0348500 | $0.0317800 |
2024-07-24 | $0.0323200 | $0.0308400 | $0.0327500 | $0.0306100 |
2024-07-25 | $0.0308400 | $0.0293600 | $0.0308600 | $0.0283300 |
2024-07-26 | $0.0293600 | $0.0311800 | $0.0319900 | $0.0291700 |
2024-07-27 | $0.0311800 | $0.0309800 | $0.0316800 | $0.0307300 |
2024-07-28 | $0.0309800 | $0.0314100 | $0.0329000 | $0.0299300 |
2024-07-29 | $0.0314100 | $0.0307100 | $0.0318800 | $0.0294400 |
2024-07-30 | $0.0307100 | $0.0294500 | $0.0307400 | $0.0293600 |
2024-07-31 | $0.0294500 | $0.0290200 | $0.0295300 | $0.0289500 |
2024-08-01 | $0.0290200 | $0.0279900 | $0.0291000 | $0.0271300 |
2024-08-02 | $0.0279900 | $0.0272500 | $0.0283500 | $0.0271600 |
2024-08-03 | $0.0272500 | $0.0248300 | $0.0273700 | $0.0247500 |
2024-08-04 | $0.0248300 | $0.0224600 | $0.0254400 | $0.0219900 |
2024-08-05 | $0.0224600 | $0.0207000 | $0.0225700 | $0.0175700 |
2024-08-06 | $0.0207000 | $0.0210000 | $0.0218600 | $0.0203600 |
2024-08-07 | $0.0210000 | $0.0202400 | $0.0219300 | $0.0201900 |
2024-08-08 | $0.0202400 | $0.0221200 | $0.0221400 | $0.0200100 |
2024-08-09 | $0.0221200 | $0.0219100 | $0.0224900 | $0.0218300 |
2024-08-10 | $0.0219100 | $0.0218900 | $0.0219900 | $0.0214800 |
2024-08-11 | $0.0218900 | $0.0215700 | $0.0225000 | $0.0215200 |
2024-08-12 | $0.0215700 | $0.0244600 | $0.0255600 | $0.0211200 |
2024-08-13 | $0.0244600 | $0.0263400 | $0.0310100 | $0.0230200 |
2024-08-14 | $0.0263400 | $0.0286600 | $0.0294500 | $0.0232600 |
2024-08-15 | $0.0286600 | $0.0291600 | $0.0320000 | $0.0269300 |
2024-08-16 | $0.0291600 | $0.0251900 | $0.0292200 | $0.0249600 |
2024-08-17 | $0.0251900 | $0.0252800 | $0.0262500 | $0.0251100 |
2024-08-18 | $0.0252800 | $0.0245100 | $0.0256000 | $0.0242000 |
2024-08-19 | $0.0245100 | $0.0238700 | $0.0247200 | $0.0232200 |
2024-08-20 | $0.0238700 | $0.0238900 | $0.0253800 | $0.0235400 |
2024-08-21 | $0.0238900 | $0.0242800 | $0.0249200 | $0.0237300 |
2024-08-22 | $0.0242800 | $0.0247400 | $0.0250100 | $0.0241400 |
2024-08-23 | $0.0247400 | $0.0270400 | $0.0272500 | $0.0245900 |
2024-08-24 | $0.0270400 | $0.0273700 | $0.0274600 | $0.0270200 |
2024-08-25 | $0.0281200 | $0.0271400 | $0.0281700 | $0.0269100 |
2024-08-26 | $0.0271400 | $0.0284900 | $0.0369200 | $0.0260500 |
2024-08-27 | $0.0284900 | $0.0274100 | $0.0321300 | $0.0272200 |
2024-08-28 | $0.0274100 | $0.0266100 | $0.0274800 | $0.0263700 |
2024-08-29 | $0.0266100 | $0.0266200 | $0.0266700 | $0.0265800 |
Пара | обмен |
---|---|
TAVA/KRW | bithumb |
TAVA/USDT | huobipro |