ApeBond - Жить ApeBond цена и рыночная капитализация

ApeBond Crypto Coin Rank 2249

343,763,857 ABOND

24ч

1 BTC

1 H

-0.37 %

24 H

2.38 %

7 d

27.48 %

сегодня ApeBond цена в долларах США в настоящее время 0.0012 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 343,763,857 ABOND в настоящее время распространяются на рынке. ApeBond цены в настоящее время испытывают изменение 2.38 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars ApeBond торгуется на Crypto Exchanges. Получить ApeBond's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ApeBond

символ

ABOND

алгоритм

N/A

BTC цена

0.00000001 BTC

BTC рынок

5 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

343,763,857 ABOND

-0.37 %

24h

2.38 %

27.48 %

N/A

Веб-сайт

N/A

ABOND Диаграммы

ABOND Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-11	$0.0301600	$0.0297500	$0.0307700	$0.0296900
2024-04-12	$0.0297500	$0.0275100	$0.0305000	$0.0262600
2024-04-13	$0.0275100	$0.0240600	$0.0276700	$0.0235900
2024-04-14	$0.0240600	$0.0248700	$0.0251000	$0.0234500
2024-04-15	$0.0248700	$0.0243500	$0.0261800	$0.0238000
2024-04-16	$0.0243500	$0.0241000	$0.0254500	$0.0234900
2024-04-17	$0.0241000	$0.0233900	$0.0245300	$0.0219500
2024-04-18	$0.0233900	$0.0239000	$0.0242500	$0.0227800
2024-04-19	$0.0239000	$0.0238400	$0.0248900	$0.0227900
2024-04-20	$0.0238400	$0.0260800	$0.0264900	$0.0232600
2024-04-21	$0.0260800	$0.0260600	$0.0262200	$0.0259400
2024-04-22	$0.0265500	$0.0266500	$0.0276700	$0.0257600
2024-04-23	$0.0266500	$0.0268600	$0.0283800	$0.0260000
2024-04-24	$0.0268600	$0.0263600	$0.0271000	$0.0256200
2024-04-25	$0.0263600	$0.0261600	$0.0272400	$0.0259800
2024-04-26	$0.0261600	$0.0262100	$0.0266900	$0.0256500
2024-04-27	$0.0262100	$0.0258200	$0.0267200	$0.0248500
2024-04-28	$0.0258200	$0.0254100	$0.0262800	$0.0249000
2024-04-29	$0.0254100	$0.0247800	$0.0255100	$0.0238100
2024-04-30	$0.0247800	$0.0239400	$0.0249700	$0.0213700
2024-05-01	$0.0239400	$0.0236100	$0.0241000	$0.0222600
2024-05-02	$0.0236100	$0.0235000	$0.0239700	$0.0220400
2024-05-03	$0.0235000	$0.0237800	$0.0245500	$0.0224600
2024-05-04	$0.0237800	$0.0231500	$0.0240800	$0.0230000
2024-05-05	$0.0231500	$0.0230300	$0.0239400	$0.0226500
2024-05-06	$0.0230300	$0.0233000	$0.0239100	$0.0229100
2024-05-07	$0.0233000	$0.0204600	$0.0235000	$0.0200200
2024-05-08	$0.0204600	$0.0203500	$0.0209600	$0.0198900
2024-05-09	$0.0203500	$0.0208900	$0.0213500	$0.0199500
2024-05-10	$0.0208900	$0.0209500	$0.0222000	$0.0200100
2024-05-11	$0.0209500	$0.0196600	$0.0215500	$0.0194900
2024-05-12	$0.0196600	$0.0190600	$0.0205300	$0.0184000
2024-05-13	$0.0190600	$0.0192300	$0.0195000	$0.0183000
2024-05-14	$0.0192300	$0.0181200	$0.0193500	$0.0179700
2024-05-15	$0.0181200	$0.0188200	$0.0195600	$0.0174800
2024-05-16	$0.0188200	$0.0175100	$0.0188200	$0.0171200
2024-05-17	$0.0175100	$0.0180300	$0.0183200	$0.0173600
2024-05-18	$0.0180300	$0.0173500	$0.0182600	$0.0165100
2024-05-19	$0.0173500	$0.0164800	$0.0174200	$0.0162200
2024-05-20	$0.0164800	$0.0176700	$0.0178100	$0.0162300
2024-05-21	$0.0176700	$0.0180800	$0.0187700	$0.0169800
2024-05-22	$0.0180800	$0.0174300	$0.0181800	$0.0170100
2024-05-23	$0.0174300	$0.0174900	$0.0184900	$0.0171300
2024-05-24	$0.0174900	$0.0176000	$0.0188800	$0.0173000
2024-05-25	$0.0176000	$0.0171700	$0.0179900	$0.0162200
2024-05-26	$0.0171700	$0.0168500	$0.0174500	$0.0165100
2024-05-27	$0.0168500	$0.0164000	$0.0170300	$0.0158600
2024-05-28	$0.0164000	$0.0157000	$0.0165100	$0.0154900
2024-05-29	$0.0157000	$0.0153000	$0.0158400	$0.0150400
2024-05-30	$0.0153000	$0.0147400	$0.0155000	$0.0142900
2024-05-31	$0.0147400	$0.0139200	$0.0149300	$0.0134100
2024-06-01	$0.0139200	$0.0137000	$0.0141000	$0.0135100
2024-06-02	$0.0137000	$0.0135000	$0.0139800	$0.0132200
2024-06-03	$0.0135000	$0.0139000	$0.0167700	$0.0133900
2024-06-04	$0.0139000	$0.0142700	$0.0150000	$0.0137300
2024-06-05	$0.0142700	$0.0138500	$0.0147200	$0.0135400
2024-06-06	$0.0138500	$0.0139300	$0.0142600	$0.0135100
2024-06-07	$0.0139300	$0.0130000	$0.0140100	$0.0123700
2024-06-08	$0.0130000	$0.0126700	$0.0133100	$0.0123300
2024-06-09	$0.0126700	$0.0125400	$0.0132900	$0.0124700
2024-06-10	$0.0125400	$0.0122600	$0.0126100	$0.0121200
2024-06-11	$0.0122600	$0.0122700	$0.0124300	$0.0116100
2024-06-12	$0.0122700	$0.0127100	$0.0132000	$0.0120200
2024-06-13	$0.0127100	$0.0123700	$0.0132100	$0.0120000
2024-06-14	$0.0123700	$0.0121000	$0.0128000	$0.0119000
2024-06-15	$0.0121000	$0.0123200	$0.0129400	$0.0119500
2024-06-16	$0.0123200	$0.0124200	$0.0125500	$0.0121200
2024-06-17	$0.0124200	$0.0114400	$0.0127000	$0.0110100
2024-06-18	$0.0114400	$0.0116600	$0.0120000	$0.0110000
2024-06-19	$0.0116600	$0.0117400	$0.0122800	$0.0112500
2024-06-20	$0.0117400	$0.0117100	$0.0120100	$0.0113600
2024-06-21	$0.0117100	$0.0116100	$0.0119000	$0.0115000
2024-06-22	$0.0116100	$0.0114600	$0.0117200	$0.0111600
2024-06-23	$0.0114600	$0.0111200	$0.0115400	$0.0111000
2024-06-24	$0.0111200	$0.0108800	$0.0114300	$0.0105400
2024-06-25	$0.0108800	$0.0110500	$0.0114000	$0.0107100
2024-06-26	$0.0110500	$0.0108600	$0.0111900	$0.0107200
2024-06-27	$0.0108600	$0.0108800	$0.0111900	$0.0108000
2024-06-28	$0.0108800	$0.0107400	$0.0112500	$0.0107200
2024-06-29	$0.0107400	$0.0108300	$0.0111900	$0.0107400
2024-06-30	$0.0108300	$0.0109800	$0.0109800	$0.0106200
2024-07-01	$0.0109800	$0.0107100	$0.0111600	$0.0106900
2024-07-02	$0.0107100	$0.0105900	$0.0111500	$0.0103000
2024-07-03	$0.0105900	$0.0104200	$0.0132600	$0.0102200
2024-07-04	$0.0104200	$0.009700	$0.0104800	$0.009210
2024-07-05	$0.009700	$0.008990	$0.009710	$0.008340
2024-07-06	$0.008990	$0.009300	$0.009460	$0.008900
2024-07-07	$0.009300	$0.008640	$0.009390	$0.008340
2024-07-08	$0.008640	$0.009210	$0.009450	$0.008420
2024-07-09	$0.009210	$0.0103200	$0.0110700	$0.008340
2024-07-10	$0.0103200	$0.0116500	$0.0119700	$0.0100800
2024-07-11	$0.0116500	$0.0120000	$0.0122800	$0.0113700
2024-07-12	$0.0120000	$0.0121400	$0.0125900	$0.0116100
2024-07-13	$0.0121400	$0.0125400	$0.0126700	$0.0120400
2024-07-14	$0.0125400	$0.0130600	$0.0131300	$0.0123400
2024-07-15	$0.0130600	$0.0135200	$0.0137400	$0.0129300
2024-07-16	$0.0135200	$0.0129600	$0.0137700	$0.0123600
2024-07-17	$0.0129600	$0.0127500	$0.0131100	$0.0126700
2024-07-18	$0.0127500	$0.0127500	$0.0130500	$0.0124400
2024-07-19	$0.0127500	$0.0129200	$0.0132700	$0.0125300
2024-07-20	$0.0129200	$0.0128700	$0.0132000	$0.0127200
2024-07-21	$0.0128700	$0.0135500	$0.0146900	$0.0128700
2024-07-22	$0.0135500	$0.0134400	$0.0145100	$0.0128900
2024-07-23	$0.0134400	$0.0133300	$0.0135800	$0.0130800
2024-07-24	$0.0133300	$0.0129600	$0.0135700	$0.0128400
2024-07-25	$0.0129600	$0.0125700	$0.0130500	$0.0123200
2024-07-26	$0.0125700	$0.0127100	$0.0132800	$0.0114300
2024-07-27	$0.0127100	$0.0126000	$0.0129900	$0.0122500
2024-07-28	$0.0126000	$0.0125600	$0.0127400	$0.0124400
2024-07-29	$0.0125600	$0.0120200	$0.0129200	$0.0116600
2024-07-30	$0.0120200	$0.0117100	$0.0120600	$0.0113300
2024-07-31	$0.0117100	$0.0116300	$0.0121400	$0.0114400
2024-08-01	$0.0116300	$0.0115500	$0.0118400	$0.0111600
2024-08-02	$0.0115500	$0.0104600	$0.0116000	$0.0103200
2024-08-03	$0.0104600	$0.0102800	$0.0111300	$0.0101700
2024-08-04	$0.0102800	$0.009647	$0.0103600	$0.009477
2024-08-05	$0.009647	$0.009050	$0.009670	$0.007850
2024-08-06	$0.009050	$0.009320	$0.009740	$0.009020
2024-08-07	$0.009320	$0.009130	$0.009400	$0.008660
2024-08-08	$0.009130	$0.009740	$0.009790	$0.008930
2024-08-09	$0.009740	$0.009690	$0.0102000	$0.009500
2024-08-10	$0.009690	$0.009570	$0.009760	$0.009500
2024-08-11	$0.009570	$0.009190	$0.009740	$0.009160
2024-08-12	$0.009190	$0.009580	$0.009680	$0.009100
2024-08-13	$0.009580	$0.009600	$0.009740	$0.009400
2024-08-14	$0.009600	$0.009520	$0.009710	$0.009290
2024-08-15	$0.009520	$0.009390	$0.009590	$0.009040
2024-08-16	$0.009390	$0.008310	$0.009390	$0.007730
2024-08-17	$0.008310	$0.008460	$0.008880	$0.008020
2024-08-18	$0.008460	$0.008510	$0.008590	$0.008410
2024-08-19	$0.008510	$0.008700	$0.008700	$0.008440
2024-08-20	$0.008700	$0.008590	$0.008990	$0.008520
2024-08-21	$0.008590	$0.008630	$0.008820	$0.008190
2024-08-22	$0.008630	$0.008700	$0.008910	$0.008510
2024-08-23	$0.008700	$0.008859	$0.009059	$0.008278
2024-08-24	$0.008859	$0.008749	$0.008859	$0.008619
2024-08-25	$0.008690	$0.008640	$0.008810	$0.008400
2024-08-26	$0.008640	$0.008300	$0.008670	$0.008130
2024-08-27	$0.008300	$0.007370	$0.008320	$0.007350
2024-08-28	$0.007370	$0.007500	$0.007650	$0.007230
2024-08-29	$0.007500	$0.007330	$0.007510	$0.007330

ApeBond News

Singularity Finance partners with A...

GPT Protocol and ApeBond introduce...

Game Changer Alert: GPT and ApeBond...

ApeBond Announces Expansion to Base...

ApeBond Expands to LightLink: Revol...

ApeBond Introduces Flash Bonds: A S...

Связанные монеты

CRISP Scored Ma...

HarryPotterWifH...

Solrise Finance

Banana Tape Wal...

MantaDAO

Love

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ApeBond
ABOND Coin Values ABOND

ApeBond valuesUSD Цена
$ 0.0012

ApeBond BTC Цена
0.00000001

ApeBond 24ч
$ 101,347

ApeBond Рейтинг Рынка
$ 404,932

ApeBond ABOND Coin Values ABOND

ApeBond valuesUSD Цена $ 0.0012

ApeBond BTC Цена 0.00000001

ApeBond 24ч $ 101,347

ApeBond Рейтинг Рынка $ 404,932

Share ApeBond Price

ApeBond Цена Диаграммы

ApeBond Цена Диаграммa высокой/низкой цены

ApeBond Crypto Technology

ApeBond
ABOND Coin Values ABOND

ApeBond valuesUSD Цена
$ 0.0012

ApeBond BTC Цена
0.00000001

ApeBond 24ч
$ 101,347

ApeBond Рейтинг Рынка
$ 404,932