APX - Жить APX цена и рыночная капитализация

APX Crypto Coin Rank 540

Веб-сайт

571,538,148 APX

24ч

7 BTC

1 H

-0.42 %

24 H

-2.06 %

7 d

-6.98 %

сегодня APX цена в долларах США в настоящее время 0.0663 USD, и если он преобразуется в Bitcoin является 0.00000081 BTC. Всего 571,538,148 APX в настоящее время распространяются на рынке. APX цены в настоящее время испытывают изменение -2.06 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars APX торгуется на Crypto Exchanges. Получить APX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

APX

символ

APX

алгоритм

BTC цена

0.00000081 BTC

BTC рынок

464 BTC

BTC 24h Vol

7 BTC

Все добыденные монеты

571,538,148 APX

-0.42 %

24h

-2.06 %

-6.98 %

Twitter

APX

Веб-сайт

APX

APX Диаграммы

APX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-05	$0.0806	$0.0780	$0.0810	$0.0755
2024-03-06	$0.0780	$0.0762	$0.0941	$0.0714
2024-03-07	$0.0762	$0.0802	$0.0837	$0.0702
2024-03-08	$0.0802	$0.0805	$0.0854	$0.0752
2024-03-09	$0.0805	$0.0803	$0.0812	$0.0776
2024-03-10	$0.0803	$0.0814	$0.0861	$0.0786
2024-03-11	$0.0814	$0.0943	$0.0945	$0.0794
2024-03-12	$0.0943	$0.1051000	$0.1340000	$0.0919
2024-03-13	$0.1051000	$0.1255000	$0.1340000	$0.1036000
2024-03-14	$0.1255000	$0.1588000	$0.1949000	$0.1242000
2024-03-15	$0.1588000	$0.1505000	$0.1611000	$0.1364000
2024-03-16	$0.1505000	$0.1703000	$0.2039000	$0.1479000
2024-03-17	$0.1703000	$0.1784000	$0.1883000	$0.1649000
2024-03-18	$0.1784000	$0.1781000	$0.1924000	$0.1721000
2024-03-19	$0.1781000	$0.1491000	$0.1807000	$0.1458000
2024-03-20	$0.1491000	$0.1594000	$0.1647000	$0.1278000
2024-03-21	$0.1594000	$0.1688000	$0.1888000	$0.1494000
2024-03-22	$0.1688000	$0.1628000	$0.1855000	$0.1547000
2024-03-23	$0.1628000	$0.1566000	$0.1826000	$0.1510000
2024-03-24	$0.1566000	$0.1607000	$0.1616000	$0.1531000
2024-03-25	$0.1607000	$0.1669000	$0.1747000	$0.1594000
2024-03-26	$0.1669000	$0.1626000	$0.1721000	$0.1620000
2024-03-27	$0.1626000	$0.1534000	$0.1635000	$0.1500000
2024-03-28	$0.1534000	$0.1481000	$0.1571000	$0.1415000
2024-03-29	$0.1481000	$0.1470000	$0.1534000	$0.1431000
2024-03-30	$0.1470000	$0.1466000	$0.1530000	$0.1440000
2024-03-31	$0.1466000	$0.1474000	$0.1488000	$0.1451000
2024-04-01	$0.1474000	$0.1387000	$0.1486000	$0.1350000
2024-04-02	$0.1387000	$0.1263000	$0.1393000	$0.1234000
2024-04-03	$0.1263000	$0.1226000	$0.1324000	$0.1200000
2024-04-04	$0.1226000	$0.1162000	$0.1335000	$0.1150000
2024-04-05	$0.1162000	$0.1137000	$0.1168000	$0.1134000
2024-04-06	$0.1137000	$0.1146000	$0.1166000	$0.1110000
2024-04-07	$0.1146000	$0.1158000	$0.1265000	$0.1110000
2024-04-08	$0.1158000	$0.1168000	$0.1254000	$0.1100000
2024-04-09	$0.1168000	$0.1136000	$0.1202000	$0.1117000
2024-04-10	$0.1136000	$0.1188000	$0.1254000	$0.1100000
2024-04-11	$0.1188000	$0.1230000	$0.1286000	$0.1169000
2024-04-12	$0.1230000	$0.1214000	$0.1361000	$0.1140000
2024-04-13	$0.1214000	$0.0997300	$0.1220000	$0.0980
2024-04-14	$0.0997300	$0.1009000	$0.1041000	$0.0962
2024-04-15	$0.1009000	$0.0987	$0.1054000	$0.0962
2024-04-16	$0.0987	$0.1002000	$0.1125000	$0.0961
2024-04-17	$0.1002000	$0.0981	$0.1026000	$0.0961
2024-04-18	$0.0981	$0.0982	$0.0998700	$0.0961
2024-04-19	$0.0982	$0.0836	$0.0994300	$0.0825
2024-04-20	$0.0836	$0.0823	$0.0876	$0.0753
2024-04-21	$0.0823	$0.0818	$0.0825	$0.0818
2024-04-22	$0.0844	$0.0867	$0.0893	$0.0832
2024-04-23	$0.0867	$0.0892	$0.0902	$0.0850
2024-04-24	$0.0892	$0.0864	$0.0913	$0.0850
2024-04-25	$0.0864	$0.0864	$0.0945	$0.0834
2024-04-26	$0.0864	$0.0805	$0.0864	$0.0801
2024-04-27	$0.0805	$0.0709	$0.0817	$0.0637
2024-04-28	$0.0709	$0.0715	$0.0748	$0.0706
2024-04-29	$0.0715	$0.0705	$0.0724	$0.0688
2024-04-30	$0.0705	$0.0691	$0.0711	$0.0637
2024-05-01	$0.0691	$0.0657	$0.0693	$0.0644
2024-05-02	$0.0657	$0.0658	$0.0665	$0.0637
2024-05-03	$0.0658	$0.0693	$0.0700	$0.0638
2024-05-04	$0.0693	$0.0685	$0.0707	$0.0675
2024-05-05	$0.0685	$0.0694	$0.0703	$0.0671
2024-05-06	$0.0694	$0.0688	$0.0808	$0.0685
2024-05-07	$0.0688	$0.0710	$0.0727	$0.0686
2024-05-08	$0.0710	$0.0699	$0.0727	$0.0690
2024-05-09	$0.0699	$0.0706	$0.0722	$0.0693
2024-05-10	$0.0706	$0.0691	$0.0722	$0.0690
2024-05-11	$0.0691	$0.0697	$0.0707	$0.0689
2024-05-12	$0.0697	$0.0695	$0.0703	$0.0689
2024-05-13	$0.0695	$0.0593	$0.0698	$0.0580
2024-05-14	$0.0593	$0.0569	$0.0596	$0.0550
2024-05-15	$0.0569	$0.0598	$0.0598	$0.0550
2024-05-16	$0.0598	$0.0550	$0.0598	$0.0523
2024-05-17	$0.0550	$0.0563	$0.0578	$0.0514
2024-05-18	$0.0563	$0.0529	$0.0572	$0.0504
2024-05-19	$0.0529	$0.0517	$0.0546	$0.0501
2024-05-20	$0.0517	$0.0535	$0.0541	$0.0513
2024-05-21	$0.0535	$0.0589	$0.0623	$0.0535
2024-05-22	$0.0589	$0.0569	$0.0590	$0.0560
2024-05-23	$0.0569	$0.0573	$0.0580	$0.0554
2024-05-24	$0.0573	$0.0569	$0.0577	$0.0550
2024-05-25	$0.0569	$0.0582	$0.1154000	$0.0568
2024-05-26	$0.0582	$0.0570	$0.0586	$0.0558
2024-05-27	$0.0570	$0.0549	$0.0575	$0.0520
2024-05-28	$0.0549	$0.0558	$0.0572	$0.0515
2024-05-29	$0.0558	$0.0564	$0.0579	$0.0547
2024-05-30	$0.0564	$0.0575	$0.0580	$0.0561
2024-05-31	$0.0575	$0.0562	$0.0580	$0.0552
2024-06-01	$0.0562	$0.0566	$0.0573	$0.0546
2024-06-02	$0.0566	$0.0774	$0.0927	$0.0564
2024-06-03	$0.0774	$0.0850	$0.0999800	$0.0707
2024-06-04	$0.0850	$0.0925	$0.0925	$0.0801
2024-06-05	$0.0925	$0.0849	$0.0941	$0.0839
2024-06-06	$0.0849	$0.0863	$0.0886	$0.0818
2024-06-07	$0.0863	$0.0624	$0.0868	$0.0519
2024-06-08	$0.0624	$0.0644	$0.0662	$0.0606
2024-06-09	$0.0644	$0.0640	$0.0650	$0.0630
2024-06-10	$0.0640	$0.0609	$0.0647	$0.0605
2024-06-11	$0.0609	$0.0590	$0.0612	$0.0510
2024-06-12	$0.0590	$0.0589	$0.0603	$0.0551
2024-06-13	$0.0589	$0.0553	$0.0603	$0.0540
2024-06-14	$0.0553	$0.0547	$0.0557	$0.0535
2024-06-15	$0.0547	$0.0548	$0.0556	$0.0543
2024-06-16	$0.0548	$0.0565	$0.0568	$0.0543
2024-06-17	$0.0565	$0.0551	$0.0566	$0.0543
2024-06-18	$0.0551	$0.0499400	$0.0551	$0.0479800
2024-06-19	$0.0499400	$0.0489700	$0.0510	$0.0486300
2024-06-20	$0.0489700	$0.0484800	$0.0495700	$0.0479800
2024-06-21	$0.0484800	$0.0484100	$0.0510	$0.0450000
2024-06-22	$0.0484100	$0.0484100	$0.0500000	$0.0477100
2024-06-23	$0.0484100	$0.0475200	$0.0487700	$0.0462200
2024-06-24	$0.0475200	$0.0451700	$0.0475500	$0.0412200
2024-06-25	$0.0451700	$0.0478500	$0.0486400	$0.0437300
2024-06-26	$0.0478500	$0.0481300	$0.0482700	$0.0465100
2024-06-27	$0.0481300	$0.0479000	$0.0482400	$0.0469400
2024-06-28	$0.0479000	$0.0471500	$0.0484900	$0.0471500
2024-06-29	$0.0471500	$0.0467400	$0.0471600	$0.0464500
2024-06-30	$0.0467400	$0.0465500	$0.0470500	$0.0457500
2024-07-01	$0.0465500	$0.0471400	$0.0483400	$0.0462500
2024-07-02	$0.0471400	$0.0471400	$0.0473700	$0.0458200
2024-07-03	$0.0471400	$0.0450100	$0.0473000	$0.0449700
2024-07-04	$0.0450100	$0.0420700	$0.0450500	$0.0410100
2024-07-05	$0.0420700	$0.0433700	$0.0487100	$0.0377500
2024-07-06	$0.0433700	$0.0440900	$0.0453000	$0.0412500
2024-07-07	$0.0440900	$0.0410100	$0.0440900	$0.0404400
2024-07-08	$0.0410100	$0.0426400	$0.0439000	$0.0375200
2024-07-09	$0.0426400	$0.0431000	$0.0438900	$0.0424800
2024-07-10	$0.0431000	$0.0436800	$0.0447600	$0.0428300
2024-07-11	$0.0436800	$0.0439100	$0.0489500	$0.0436100
2024-07-12	$0.0439100	$0.0425200	$0.0489500	$0.0425200
2024-07-13	$0.0425200	$0.0440000	$0.0455200	$0.0425600
2024-07-14	$0.0440000	$0.0455600	$0.0470600	$0.0438600
2024-07-15	$0.0455600	$0.0463900	$0.0490500	$0.0453200
2024-07-16	$0.0463900	$0.0452300	$0.0474000	$0.0426500
2024-07-17	$0.0452300	$0.0452800	$0.0459700	$0.0447900
2024-07-18	$0.0452800	$0.0458000	$0.0477000	$0.0450300
2024-07-19	$0.0458000	$0.0468000	$0.0473400	$0.0455800
2024-07-20	$0.0468000	$0.0465000	$0.0482400	$0.0456200
2024-07-21	$0.0465000	$0.0465700	$0.0470400	$0.0461300
2024-07-22	$0.0465700	$0.0461400	$0.0468800	$0.0456100
2024-07-23	$0.0461400	$0.0459300	$0.0473600	$0.0456200
2024-07-24	$0.0459300	$0.0456700	$0.0467600	$0.0450300
2024-07-25	$0.0456700	$0.0455400	$0.0472200	$0.0437200
2024-07-26	$0.0455400	$0.0463400	$0.0465100	$0.0450700
2024-07-27	$0.0463400	$0.0461600	$0.0463900	$0.0458500
2024-07-28	$0.0461600	$0.0490000	$0.0490000	$0.0455000
2024-07-29	$0.0490000	$0.0492000	$0.0573	$0.0467700
2024-07-30	$0.0492000	$0.0485300	$0.0495900	$0.0482000
2024-07-31	$0.0485300	$0.0482300	$0.0493300	$0.0473000
2024-08-01	$0.0482300	$0.0465700	$0.0490200	$0.0456700
2024-08-02	$0.0465700	$0.0457500	$0.0476100	$0.0456900
2024-08-03	$0.0457500	$0.0446100	$0.0458000	$0.0443100
2024-08-04	$0.0446100	$0.0422000	$0.0447200	$0.0415600
2024-08-05	$0.0422000	$0.0373300	$0.0422100	$0.0336700
2024-08-06	$0.0373300	$0.0384000	$0.0400500	$0.0370000
2024-08-07	$0.0384000	$0.0378000	$0.0391300	$0.0378000
2024-08-08	$0.0378000	$0.0392900	$0.0393800	$0.0353100
2024-08-09	$0.0392900	$0.0382900	$0.0394100	$0.0380000
2024-08-10	$0.0382900	$0.0389200	$0.0395400	$0.0380000
2024-08-11	$0.0389200	$0.0527	$0.0567	$0.0380000
2024-08-12	$0.0527	$0.0492900	$0.0528	$0.0477700
2024-08-13	$0.0492900	$0.0536	$0.0546	$0.0433900
2024-08-14	$0.0536	$0.0545	$0.0589	$0.0498200
2024-08-15	$0.0545	$0.0460400	$0.0588	$0.0460400
2024-08-16	$0.0460400	$0.0462100	$0.0472800	$0.0450000
2024-08-17	$0.0462100	$0.0480600	$0.0481900	$0.0462100
2024-08-18	$0.0480600	$0.0480200	$0.0482800	$0.0474200
2024-08-19	$0.0480200	$0.0491100	$0.0491100	$0.0474600
2024-08-20	$0.0491100	$0.0511	$0.0511	$0.0479800
2024-08-21	$0.0511	$0.0484200	$0.0540	$0.0466700
2024-08-22	$0.0484200	$0.0491100	$0.0493700	$0.0475600
2024-08-23	$0.0491100	$0.0505	$0.0517	$0.0480300
2024-08-24	$0.0505	$0.0505	$0.0505	$0.0505
2024-08-25	$0.0536	$0.0526	$0.0536	$0.0498400
2024-08-26	$0.0526	$0.0515	$0.0530	$0.0515
2024-08-27	$0.0515	$0.0495000	$0.0523	$0.0495000
2024-08-28	$0.0495000	$0.0474600	$0.0502	$0.0462100
2024-08-29	$0.0474600	$0.0473800	$0.0474600	$0.0473800

Рынок

Пара	обмен
APX/USDT	gateio
APX/USDT	lbank

Description

APX Ventures is a company specializing in cryptocurrencies and digital assets and it will launch a series of products aimed to improve the cryptocurrency and blockchain space. APX tokens will run on a buy-back program which will use funds from the company to buy back and burn tokens.

технология

Sorry, detailed technology about APX is not currently available

черты

Sorry, detailed features about APX is not currently available

APX News

APX Lending Secures $20M – Is Deman...

APX Lending Secures $20M Funding Am...

APX Lending Announces Landmark Deci...

APX Lending gains exemptive relief...

CZ tests on-chain perpetuals by lon...

CZ Responds to “Using BNB to Go Lon...

Связанные монеты

BNbitcoin

TURBO TODD

Swappi

CorgiAI

MUSE ENT NFT

Venus LINK

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

APX
APX Coin Values APX

APX valuesUSD Цена
$ 0.0663

APX BTC Цена
0.00000081

APX 24ч
$ 610,320

APX Рейтинг Рынка
$ 37,917,853

APX APX Coin Values APX

APX valuesUSD Цена $ 0.0663

APX BTC Цена 0.00000081

APX 24ч $ 610,320

APX Рейтинг Рынка $ 37,917,853

Share APX Price

APX Цена Диаграммы

APX Цена Диаграммa высокой/низкой цены

APX Crypto Technology

APX Crypto Market

APX Crypto ICO Description