Argent - Жить Argent цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Argent Crypto Coin Rank 4296

Веб-сайт

N/A

24ч

1 BTC

1 H

0.04 %

24 H

0.04 %

7 d

0.09 %

сегодня Argent цена в долларах США в настоящее время 0.0714 USD, и если он преобразуется в Bitcoin является 0.00000095 BTC. Всего N/A в настоящее время распространяются на рынке. Argent цены в настоящее время испытывают изменение 0.04 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Argent торгуется на Crypto Exchanges. Получить Argent's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Argent

символ

ARG

алгоритм

Scrypt

BTC цена

0.00000095 BTC

BTC рынок

0 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

0 ARG

0.04 %

24h

0.04 %

0.09 %

N/A

Веб-сайт

Argent

ARG Диаграммы

ARG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-05	$1.58	$1.55	$1.60	$1.52
2024-03-06	$1.55	$1.59	$1.60	$1.54
2024-03-07	$1.59	$1.56	$1.60	$1.54
2024-03-08	$1.56	$1.78	$1.86	$1.54
2024-03-09	$1.78	$1.73	$1.84	$1.64
2024-03-10	$1.73	$1.93	$2.11	$1.62
2024-03-11	$1.93	$2.67	$3.33	$1.85
2024-03-12	$2.67	$2.30	$2.69	$2.23
2024-03-13	$2.30	$2.18	$2.49	$1.90
2024-03-14	$2.18	$2.15	$2.31	$1.95
2024-03-15	$2.15	$2.36	$2.49	$2.12
2024-03-16	$2.36	$2.01	$2.43	$1.82
2024-03-17	$2.01	$2.10	$2.11	$1.79
2024-03-18	$2.10	$2.04	$2.19	$1.86
2024-03-19	$2.04	$2.01	$2.24	$1.88
2024-03-20	$2.01	$2.22	$2.39	$1.88
2024-03-21	$2.22	$2.05	$2.34	$1.90
2024-03-22	$2.05	$2.09	$2.17	$1.92
2024-03-23	$2.09	$2.14	$2.29	$1.92
2024-03-24	$2.14	$2.27	$2.35	$1.93
2024-03-25	$2.27	$2.17	$2.32	$1.94
2024-03-26	$2.17	$2.14	$2.25	$1.99
2024-03-27	$2.14	$2.14	$2.25	$1.94
2024-03-28	$2.14	$2.23	$2.26	$1.91
2024-03-29	$2.23	$2.12	$2.37	$2.03
2024-03-30	$2.12	$2.07	$2.19	$1.96
2024-03-31	$2.07	$2.11	$2.16	$1.92
2024-04-01	$2.11	$2.00	$2.17	$1.92
2024-04-02	$2.00	$1.89	$2.05	$1.86
2024-04-03	$1.89	$2.12	$2.29	$1.86
2024-04-04	$2.12	$2.20	$2.31	$1.99
2024-04-05	$2.20	$2.15	$2.21	$2.04
2024-04-06	$2.15	$2.15	$2.36	$2.05
2024-04-07	$2.15	$2.12	$2.23	$2.05
2024-04-08	$2.12	$2.11	$2.27	$2.08
2024-04-09	$2.11	$2.09	$2.15	$2.07
2024-04-10	$2.09	$2.10	$2.13	$2.05
2024-04-11	$2.10	$2.06	$2.14	$2.05
2024-04-12	$2.06	$1.88	$2.12	$1.81
2024-04-13	$1.88	$1.63	$1.95	$1.53
2024-04-14	$1.63	$1.72	$1.78	$1.57
2024-04-15	$1.72	$1.81	$1.89	$1.70
2024-04-16	$1.81	$1.75	$1.98	$1.72
2024-04-17	$1.75	$1.89	$1.96	$1.74
2024-04-18	$1.89	$1.84	$1.92	$1.78
2024-04-19	$1.84	$1.84	$1.91	$1.81
2024-04-20	$1.84	$1.91	$1.98	$1.82
2024-04-21	$1.91	$1.91	$1.91	$1.90
2024-04-22	$1.90	$1.91	$1.94	$1.89
2024-04-23	$1.91	$1.86	$1.95	$1.85
2024-04-24	$1.86	$1.90	$1.94	$1.85
2024-04-25	$1.90	$1.87	$1.91	$1.82
2024-04-26	$1.87	$1.91	$2.06	$1.84
2024-04-27	$1.91	$1.91	$1.98	$1.87
2024-04-28	$1.91	$1.93	$2.15	$1.91
2024-04-29	$1.93	$1.88	$1.95	$1.85
2024-04-30	$1.88	$1.77	$1.89	$1.69
2024-05-01	$1.77	$1.74	$1.82	$1.71
2024-05-02	$1.74	$1.79	$1.85	$1.72
2024-05-03	$1.79	$1.85	$1.87	$1.79
2024-05-04	$1.85	$1.91	$1.96	$1.83
2024-05-05	$1.91	$1.85	$1.95	$1.84
2024-05-06	$1.85	$1.84	$1.89	$1.83
2024-05-07	$1.84	$1.91	$2.08	$1.83
2024-05-08	$1.91	$1.92	$2.02	$1.88
2024-05-09	$1.92	$1.90	$1.98	$1.86
2024-05-10	$1.90	$1.88	$1.97	$1.87
2024-05-11	$1.88	$1.87	$1.91	$1.83
2024-05-12	$1.87	$1.82	$1.91	$1.81
2024-05-13	$1.82	$1.79	$1.92	$1.77
2024-05-14	$1.79	$1.76	$1.80	$1.75
2024-05-15	$1.76	$1.82	$1.90	$1.75
2024-05-16	$1.82	$1.85	$1.92	$1.80
2024-05-17	$1.85	$1.87	$1.90	$1.83
2024-05-18	$1.87	$1.90	$1.96	$1.86
2024-05-19	$1.90	$1.90	$2.05	$1.89
2024-05-20	$1.90	$1.91	$1.97	$1.88
2024-05-21	$1.91	$1.89	$1.96	$1.87
2024-05-22	$1.89	$1.86	$1.92	$1.85
2024-05-23	$1.86	$1.83	$1.93	$1.82
2024-05-24	$1.83	$1.86	$1.92	$1.80
2024-05-25	$1.86	$2.01	$2.04	$1.85
2024-05-26	$2.01	$2.12	$2.26	$1.96
2024-05-27	$2.12	$2.18	$2.25	$2.10
2024-05-28	$2.18	$2.18	$2.24	$2.15
2024-05-29	$2.18	$2.45	$2.57	$2.13
2024-05-30	$2.45	$2.35	$2.61	$2.32
2024-05-31	$2.35	$2.30	$2.37	$2.23
2024-06-01	$2.30	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.11	$2.29	$2.10
2024-06-03	$2.11	$2.12	$2.22	$2.02
2024-06-04	$2.12	$2.12	$2.19	$2.07
2024-06-05	$2.12	$1.99	$2.18	$1.98
2024-06-06	$1.99	$1.92	$2.01	$1.88
2024-06-07	$1.92	$1.80	$1.98	$1.79
2024-06-08	$1.80	$1.69	$1.81	$1.68
2024-06-09	$1.69	$1.73	$1.98	$1.65
2024-06-10	$1.73	$1.62	$1.75	$1.59
2024-06-11	$1.62	$1.48	$1.63	$1.47
2024-06-12	$1.48	$1.48	$1.60	$1.46
2024-06-13	$1.48	$1.51	$1.54	$1.37
2024-06-14	$1.51	$1.42	$1.73	$1.40
2024-06-15	$1.42	$1.38	$1.47	$1.36
2024-06-16	$1.38	$1.27	$1.38	$1.26
2024-06-17	$1.27	$1.05	$1.28	$1.01
2024-06-18	$1.05	$0.9450000	$1.05	$0.8900000
2024-06-19	$0.9450000	$1.03	$1.14	$0.9335000
2024-06-20	$1.03	$1.14	$1.22	$1.01
2024-06-21	$1.14	$1.18	$1.42	$1.01
2024-06-22	$1.18	$1.25	$1.42	$1.12
2024-06-23	$1.25	$1.31	$1.40	$1.24
2024-06-24	$1.31	$1.27	$1.32	$1.24
2024-06-25	$1.27	$1.36	$1.38	$1.25
2024-06-26	$1.36	$1.20	$1.38	$1.19
2024-06-27	$1.20	$1.17	$1.24	$1.16
2024-06-28	$1.17	$1.18	$1.23	$1.16
2024-06-29	$1.18	$1.21	$1.30	$1.13
2024-06-30	$1.21	$1.17	$1.24	$1.16
2024-07-01	$1.17	$1.20	$1.27	$1.17
2024-07-02	$1.20	$1.20	$1.33	$1.18
2024-07-03	$1.20	$1.19	$1.21	$1.15
2024-07-04	$1.19	$1.09	$1.20	$1.08
2024-07-05	$1.09	$1.07	$1.09	$0.8986000
2024-07-06	$1.07	$1.09	$1.10	$1.02
2024-07-07	$1.09	$1.24	$1.26	$1.04
2024-07-08	$1.24	$1.19	$1.25	$1.15
2024-07-09	$1.19	$1.12	$1.21	$1.12
2024-07-10	$1.12	$1.85	$2.06	$1.12
2024-07-11	$1.85	$1.96	$2.42	$1.77
2024-07-12	$1.96	$2.16	$2.35	$1.84
2024-07-13	$2.16	$2.00	$2.26	$1.94
2024-07-14	$2.00	$1.48	$2.13	$1.45
2024-07-15	$1.48	$1.33	$1.52	$1.27
2024-07-16	$1.33	$1.31	$1.42	$1.28
2024-07-17	$1.31	$1.19	$1.32	$1.18
2024-07-18	$1.19	$1.15	$1.29	$1.14
2024-07-19	$1.15	$1.16	$1.20	$1.14
2024-07-20	$1.16	$1.11	$1.18	$1.11
2024-07-21	$1.11	$1.10	$1.14	$1.08
2024-07-22	$1.10	$1.02	$1.11	$1.01
2024-07-23	$1.02	$0.9418000	$1.03	$0.9389000
2024-07-24	$0.9418000	$0.9547000	$1.06	$0.9289000
2024-07-25	$0.9547000	$0.8901000	$1.06	$0.8755000
2024-07-26	$0.8901000	$0.9230000	$0.9496000	$0.8873000
2024-07-27	$0.9230000	$0.9161000	$0.9440000	$0.8965000
2024-07-28	$0.9161000	$0.9050000	$1.09	$0.8825000
2024-07-29	$0.9050000	$0.9124000	$0.9802000	$0.8971000
2024-07-30	$0.9124000	$0.8786000	$0.9231000	$0.8731000
2024-07-31	$0.8786000	$0.8289000	$0.9620000	$0.8111000
2024-08-01	$0.8289000	$0.7962000	$0.8544000	$0.7508000
2024-08-02	$0.7962000	$0.7424000	$0.8966000	$0.7339000
2024-08-03	$0.7424000	$0.7276000	$0.7733000	$0.6732000
2024-08-04	$0.7276000	$0.6918000	$0.7572000	$0.6541000
2024-08-05	$0.6918000	$0.6247000	$0.7591000	$0.5892000
2024-08-06	$0.6247000	$0.7204000	$0.7277000	$0.6180000
2024-08-07	$0.7204000	$0.6314000	$0.7276000	$0.6290000
2024-08-08	$0.6314000	$0.6941000	$0.7175000	$0.6276000
2024-08-09	$0.6941000	$0.7169000	$0.8309000	$0.6941000
2024-08-10	$0.7169000	$0.7316000	$0.8628000	$0.7122000
2024-08-11	$0.7316000	$0.7140000	$0.8095000	$0.6959000
2024-08-12	$0.7140000	$0.7158000	$0.8953000	$0.6979000
2024-08-13	$0.7158000	$0.7329000	$0.7602000	$0.7025000
2024-08-14	$0.7329000	$0.7364000	$0.7628000	$0.6973000
2024-08-15	$0.7364000	$0.6952000	$0.7689000	$0.6861000
2024-08-16	$0.6952000	$0.6990000	$0.7519000	$0.6803000
2024-08-17	$0.6990000	$0.7047000	$0.7302000	$0.6937000
2024-08-18	$0.7047000	$0.7120000	$0.7437000	$0.6908000
2024-08-19	$0.7120000	$0.7115000	$0.7459000	$0.6840000
2024-08-20	$0.7115000	$0.6977000	$0.7278000	$0.6908000
2024-08-21	$0.6977000	$0.7096000	$0.7453000	$0.6908000
2024-08-22	$0.7096000	$0.7236000	$0.7461000	$0.6927000
2024-08-23	$0.7236000	$0.7591000	$0.7922000	$0.7014000
2024-08-24	$0.7591000	$0.7592000	$0.7604000	$0.7541000
2024-08-25	$0.8103000	$0.8544000	$0.9602000	$0.7891000
2024-08-26	$0.8544000	$0.8011000	$0.8954000	$0.7926000
2024-08-27	$0.8011000	$0.7636000	$0.8218000	$0.7536000
2024-08-28	$0.7636000	$0.7759000	$0.8629000	$0.7516000
2024-08-29	$0.7759000	$0.7761000	$0.7795000	$0.7690000

Рынок

Пара	обмен
ARG/USDT	digifinex
ARG/USDT	gateio
ARG/USDT	mexc
ARG/USDT	okex
ARG/USDT	poloniex

Description

Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.

технология

Sorry, detailed technology about Argent is not currently available

черты

Sorry, detailed features about Argent is not currently available

Argent News

World’s Popularity Soars in Argenti...

President Trump Meets Milei: ‘Make...

LATAM crypto update: Lemon launches...

Argentina’s President Advocates for...

Latam Insights Encore: How Argentin...

Latam Insights: Trump and Milei Par...

Связанные монеты

47TH POTUS TRUM...

Xiden

Rug World Asset...

LinkFi

Stratis [New]

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Argent
ARG Coin Values ARG

Argent valuesUSD Цена
$ 0.0714

Argent BTC Цена
0.00000095

Argent 24ч
$ 42,638

Argent Рейтинг Рынка
$ 0

Argent ARG Coin Values ARG

Argent valuesUSD Цена $ 0.0714

Argent BTC Цена 0.00000095

Argent 24ч $ 42,638

Argent Рейтинг Рынка $ 0

Share Argent Price

Argent Цена Диаграммы

Argent Цена Диаграммa высокой/низкой цены

Argent Crypto Technology

Argent Crypto Market

Argent Crypto ICO Description

Argent Crypto Technology

Argent Crypto Features

Argent
ARG Coin Values ARG

Argent valuesUSD Цена
$ 0.0714

Argent BTC Цена
0.00000095

Argent 24ч
$ 42,638

Argent Рейтинг Рынка
$ 0