Art de Finance - Жить Art de Finance цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Art de Finance Crypto Coin Rank 2557

180,406,874 ADF

24ч

0 BTC

1 H

-1.04 %

24 H

11.24 %

7 d

3.43 %

сегодня Art de Finance цена в долларах США в настоящее время 0.0003 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего 180,406,874 ADF в настоящее время распространяются на рынке. Art de Finance цены в настоящее время испытывают изменение 11.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Art de Finance торгуется на Crypto Exchanges. Получить Art de Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Art de Finance

символ

ADF

алгоритм

N/A

BTC цена

0.00000000 BTC

BTC рынок

1 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

180,406,874 ADF

-1.04 %

24h

11.24 %

3.43 %

N/A

Веб-сайт

N/A

ADF Диаграммы

ADF Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-04	$1.76	$1.76	$1.78	$1.72
2024-03-05	$1.76	$1.68	$1.86	$1.67
2024-03-06	$1.68	$1.69	$1.81	$1.50
2024-03-07	$1.69	$1.74	$1.93	$1.62
2024-03-08	$1.74	$1.77	$1.90	$1.63
2024-03-09	$1.77	$1.61	$1.86	$1.39
2024-03-10	$1.61	$1.68	$1.76	$1.54
2024-03-11	$1.68	$1.63	$1.71	$1.58
2024-03-12	$1.63	$1.47	$1.63	$1.45
2024-03-13	$1.47	$1.39	$1.50	$1.39
2024-03-14	$1.39	$1.40	$1.43	$1.29
2024-03-15	$1.40	$1.41	$2.12	$1.35
2024-03-16	$1.41	$1.53	$1.84	$1.32
2024-03-17	$1.53	$1.74	$1.84	$1.39
2024-03-18	$1.74	$1.65	$1.74	$1.45
2024-03-19	$1.65	$1.42	$1.65	$1.42
2024-03-20	$1.42	$1.42	$1.51	$1.37
2024-03-21	$1.42	$1.32	$1.51	$1.31
2024-03-22	$1.32	$1.31	$1.54	$1.31
2024-03-23	$1.31	$1.39	$1.45	$1.26
2024-03-24	$1.39	$1.36	$1.41	$1.27
2024-03-25	$1.36	$1.42	$1.53	$1.33
2024-03-26	$1.42	$1.40	$1.44	$1.37
2024-03-27	$1.40	$1.36	$1.42	$1.30
2024-03-28	$1.36	$1.35	$1.40	$1.34
2024-03-29	$1.35	$1.36	$1.40	$1.30
2024-03-30	$1.36	$1.35	$1.37	$1.33
2024-03-31	$1.35	$1.29	$1.53	$1.20
2024-04-01	$1.29	$1.16	$1.36	$1.15
2024-04-02	$1.16	$1.17	$1.29	$1.12
2024-04-03	$1.17	$0.9672000	$1.25	$0.9409000
2024-04-04	$0.9672000	$0.8054000	$1.06	$0.8007000
2024-04-05	$0.8054000	$1.02	$1.52	$0.7781000
2024-04-06	$1.02	$1.13	$1.48	$0.8758000
2024-04-07	$1.13	$1.08	$1.35	$1.04
2024-04-08	$1.08	$1.07	$1.19	$0.9860000
2024-04-09	$1.07	$0.9275000	$1.11	$0.8608000
2024-04-10	$0.9275000	$0.8255000	$0.9368000	$0.8164000
2024-04-11	$0.8255000	$0.6417000	$0.8731000	$0.6293000
2024-04-12	$0.6417000	$0.8009000	$1.45	$0.5443000
2024-04-13	$0.8009000	$0.6947000	$1.12	$0.6055000
2024-04-14	$0.6947000	$0.7154000	$0.8202000	$0.5861000
2024-04-15	$0.7154000	$0.8788000	$1.15	$0.7071000
2024-04-16	$0.8788000	$0.8213000	$0.9774000	$0.7905000
2024-04-17	$0.8213000	$0.7922000	$0.8408000	$0.7497000
2024-04-18	$0.7922000	$0.7508000	$0.8235000	$0.7472000
2024-04-19	$0.7508000	$0.7702000	$0.8164000	$0.7259000
2024-04-20	$0.7702000	$0.7675000	$0.8472000	$0.7372000
2024-04-21	$0.7675000	$0.7552000	$0.7701000	$0.7532000
2024-04-22	$0.7014000	$0.6018000	$0.7058000	$0.5999000
2024-04-23	$0.6018000	$0.6052000	$0.8045000	$0.5621000
2024-04-24	$0.6052000	$0.5849000	$0.6410000	$0.5794000
2024-04-25	$0.5849000	$0.6024000	$0.6592000	$0.5513000
2024-04-26	$0.6024000	$0.5892000	$0.6374000	$0.5555000
2024-04-27	$0.5892000	$0.5899000	$0.6399000	$0.5561000
2024-04-28	$0.5899000	$0.5541000	$0.6252000	$0.5509000
2024-04-29	$0.5541000	$0.6472000	$0.9756000	$0.5334000
2024-04-30	$0.6472000	$0.4781000	$0.6719000	$0.4353000
2024-05-01	$0.4781000	$0.4008000	$0.4934000	$0.3993000
2024-05-02	$0.4008000	$0.3165000	$0.4301000	$0.3015000
2024-05-03	$0.3165000	$0.3337000	$0.3591000	$0.2991000
2024-05-04	$0.3337000	$0.3402000	$0.3528000	$0.3172000
2024-05-05	$0.3402000	$0.3183000	$0.3534000	$0.3183000
2024-05-06	$0.3183000	$0.3053000	$0.3316000	$0.3026000
2024-05-07	$0.3053000	$0.3460000	$0.3730000	$0.3003000
2024-05-08	$0.3460000	$0.3335000	$0.3662000	$0.3335000
2024-05-09	$0.3335000	$0.2700000	$0.3733000	$0.2310000
2024-05-10	$0.2700000	$0.1800000	$0.2994000	$0.1701000
2024-05-11	$0.1800000	$0.1910000	$0.2259000	$0.1160000
2024-05-12	$0.1910000	$0.1750000	$0.2180000	$0.1710000
2024-05-13	$0.1750000	$0.1711000	$0.2066000	$0.1621000
2024-05-14	$0.1711000	$0.1550000	$0.1724000	$0.1464000
2024-05-15	$0.1550000	$0.1529000	$0.1709000	$0.1441000
2024-05-16	$0.1529000	$0.1477000	$0.1630000	$0.1401000
2024-05-17	$0.1477000	$0.1364000	$0.1499000	$0.1293000
2024-05-18	$0.1364000	$0.1209000	$0.1459000	$0.1161000
2024-05-19	$0.1209000	$0.1222000	$0.1284000	$0.1162000
2024-05-20	$0.1222000	$0.1292000	$0.1315000	$0.1133000
2024-05-21	$0.1292000	$0.1252000	$0.1307000	$0.1220000
2024-05-22	$0.1252000	$0.1156000	$0.1269000	$0.1114000
2024-05-23	$0.1156000	$0.0941	$0.2246000	$0.0905
2024-05-24	$0.0941	$0.0796	$0.0978	$0.0792
2024-05-25	$0.0796	$0.0672	$0.0808	$0.0629
2024-05-26	$0.0672	$0.0612	$0.0693	$0.0603
2024-05-27	$0.0612	$0.0579	$0.0644	$0.0558
2024-05-28	$0.0579	$0.0481700	$0.0600	$0.0430700
2024-05-29	$0.0481700	$0.0444500	$0.0757	$0.0440500
2024-05-30	$0.0444500	$0.0386900	$0.0466800	$0.0351100
2024-05-31	$0.0386900	$0.0360600	$0.0423600	$0.0359600
2024-06-01	$0.0360600	$0.0291800	$0.0370700	$0.0289800
2024-06-02	$0.0291800	$0.0222100	$0.0317700	$0.0220000
2024-06-03	$0.0222100	$0.0162000	$0.0235600	$0.0157000
2024-06-04	$0.0162000	$0.0194000	$0.0266900	$0.0122000
2024-06-05	$0.0194000	$0.0197000	$0.0248000	$0.0190100
2024-06-06	$0.0197000	$0.0183900	$0.0239600	$0.0181900
2024-06-07	$0.0183900	$0.0143900	$0.0191900	$0.0140900
2024-06-08	$0.0143900	$0.0135900	$0.0145100	$0.0135900
2024-06-09	$0.0135900	$0.0124000	$0.0190800	$0.0123000
2024-06-10	$0.0124000	$0.0127900	$0.0161900	$0.0122900
2024-06-11	$0.0127900	$0.0125000	$0.0148900	$0.0123000
2024-06-12	$0.0125000	$0.0117000	$0.0125000	$0.0117000
2024-06-13	$0.0117000	$0.0104000	$0.0121000	$0.0102000
2024-06-14	$0.0104000	$0.0100300	$0.0118400	$0.009007
2024-06-15	$0.0100300	$0.009313	$0.0108900	$0.009294
2024-06-16	$0.009313	$0.009007	$0.009531	$0.008996
2024-06-17	$0.009007	$0.008007	$0.009039	$0.007998
2024-06-18	$0.008007	$0.0103200	$0.0209400	$0.007175
2024-06-19	$0.0103200	$0.007604	$0.0117000	$0.007067
2024-06-20	$0.007604	$0.007004	$0.0114900	$0.006135
2024-06-21	$0.007004	$0.007801	$0.008975	$0.006998
2024-06-22	$0.007801	$0.0142900	$0.0168800	$0.007535
2024-06-23	$0.0142900	$0.0226700	$0.0292800	$0.0125100
2024-06-24	$0.0226700	$0.0296400	$0.0380600	$0.0211900
2024-06-25	$0.0296400	$0.0282600	$0.0364800	$0.0252200
2024-06-26	$0.0282600	$0.0221100	$0.0330700	$0.0200200
2024-06-27	$0.0221100	$0.0181800	$0.0269500	$0.0144900
2024-06-28	$0.0181800	$0.0113100	$0.0184700	$0.0113000
2024-06-29	$0.0113100	$0.008997	$0.0113200	$0.008986
2024-06-30	$0.008997	$0.008111	$0.0118600	$0.007988
2024-07-01	$0.008111	$0.006705	$0.008591	$0.006493
2024-07-02	$0.006705	$0.005515	$0.007203	$0.005497
2024-07-03	$0.005515	$0.0041530	$0.006035	$0.0038280
2024-07-04	$0.0041530	$0.0039950	$0.006465	$0.0032720
2024-07-05	$0.0039950	$0.0035110	$0.0046850	$0.0034000
2024-07-06	$0.0035110	$0.0031850	$0.0041980	$0.0031430
2024-07-07	$0.0031850	$0.0031050	$0.0038280	$0.0029000
2024-07-08	$0.0031050	$0.0022050	$0.0031870	$0.0022000
2024-07-09	$0.0022050	$0.0023510	$0.0029200	$0.0022050
2024-07-10	$0.0023510	$0.0018570	$0.0023910	$0.0018410
2024-07-11	$0.0018570	$0.0015500	$0.0021030	$0.0015050
2024-07-12	$0.0015500	$0.0013840	$0.0015840	$0.0012940
2024-07-13	$0.0013840	$0.0014340	$0.0017710	$0.0013550
2024-07-14	$0.0014340	$0.0017070	$0.0018660	$0.0013550
2024-07-15	$0.0017070	$0.0015520	$0.0018050	$0.0013400
2024-07-16	$0.0015520	$0.0014080	$0.0016080	$0.0013530
2024-07-17	$0.0014080	$0.0013100	$0.0014740	$0.0012700
2024-07-18	$0.0013100	$0.0011990	$0.0013330	$0.0011560
2024-07-19	$0.0011990	$0.0012880	$0.0013000	$0.0011240
2024-07-20	$0.0012880	$0.0012230	$0.0013730	$0.0011650
2024-07-21	$0.0012230	$0.0011060	$0.0012390	$0.0010530
2024-07-22	$0.0011060	$0.0009890	$0.0011370	$0.0009760
2024-07-23	$0.0009890	$0.0009320	$0.0009900	$0.0008610
2024-07-24	$0.0009320	$0.0008940	$0.0009620	$0.0008870
2024-07-25	$0.0008940	$0.0007360	$0.0008990	$0.0005950
2024-07-26	$0.0007360	$0.0010500	$0.0012680	$0.0006640
2024-07-27	$0.0010500	$0.0008600	$0.0011250	$0.0007980
2024-07-28	$0.0008600	$0.0007940	$0.0009770	$0.0007250
2024-07-29	$0.0007940	$0.0008150	$0.0008680	$0.0007380
2024-07-30	$0.0008150	$0.0007340	$0.0008780	$0.0006900
2024-07-31	$0.0007340	$0.0007350	$0.0007370	$0.0007330

Связанные монеты

Chimpzee

Vara Network

Child Support

Epillo

Primecoin

Portal (IOU)

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Art de Finance
ADF Coin Values ADF

Art de Finance valuesUSD Цена
$ 0.0003

Art de Finance BTC Цена
0.00000000

Art de Finance 24ч
$ 16,467

Art de Finance Рейтинг Рынка
$ 50,184

Art de Finance ADF Coin Values ADF

Art de Finance valuesUSD Цена $ 0.0003

Art de Finance BTC Цена 0.00000000

Art de Finance 24ч $ 16,467

Art de Finance Рейтинг Рынка $ 50,184

Share Art de Finance Price

Art de Finance Цена Диаграммы

Art de Finance Цена Диаграммa высокой/низкой цены

Art de Finance Crypto Technology

Art de Finance
ADF Coin Values ADF

Art de Finance valuesUSD Цена
$ 0.0003

Art de Finance BTC Цена
0.00000000

Art de Finance 24ч
$ 16,467

Art de Finance Рейтинг Рынка
$ 50,184