Augur - Жить Augur цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Augur Crypto Coin Rank 1496

Веб-сайт

11,000,000 REP

24ч

1 BTC

1 H

-0.69 %

24 H

0.61 %

7 d

-1.33 %

сегодня Augur цена в долларах США в настоящее время 0.2815 USD, и если он преобразуется в Bitcoin является 0.00000374 BTC. Всего 11,000,000 REP в настоящее время распространяются на рынке. Augur цены в настоящее время испытывают изменение 0.61 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Augur торгуется на Crypto Exchanges. Получить Augur's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Augur

символ

REP

алгоритм

BTC цена

0.00000374 BTC

BTC рынок

41 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

11,000,000 REP

-0.69 %

24h

0.61 %

-1.33 %

Twitter

Augur

Веб-сайт

Augur

REP Диаграммы

REP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$24.42	$25.61	$26.78	$24.88
2018-04-03	$25.61	$27.18	$29.08	$26.45
2018-04-04	$27.18	$23.90	$25.54	$23.30
2018-04-05	$23.90	$26.67	$27.63	$23.56
2018-04-06	$26.67	$24.15	$26.17	$23.95
2018-04-07	$24.15	$24.49	$25.22	$24.29
2018-04-08	$24.49	$25.25	$25.33	$24.72
2018-04-09	$25.25	$24.31	$24.86	$24.14
2018-04-10	$24.52	$24.84	$25.11	$24.44
2018-04-11	$24.84	$25.37	$25.59	$25.04
2018-04-12	$25.38	$28.06	$29.29	$26.86
2018-04-13	$28.02	$29.32	$30.32	$27.17
2018-04-14	$29.32	$29.11	$30.01	$29.08
2018-04-15	$29.11	$30.76	$31.20	$29.34
2018-04-16	$30.75	$28.92	$29.89	$28.33
2018-04-17	$28.92	$29.00	$29.42	$28.22
2018-04-18	$29.00	$32.74	$32.96	$29.88
2018-04-19	$32.74	$38.07	$47.96	$33.18
2018-04-20	$38.07	$39.78	$41.46	$38.49
2018-04-21	$39.78	$38.59	$41.14	$37.88
2018-04-22	$38.60	$40.26	$40.85	$37.76
2018-04-23	$40.26	$42.47	$42.58	$40.44
2018-04-24	$42.47	$45.22	$47.66	$44.79
2018-04-25	$45.23	$40.24	$41.71	$36.69
2018-04-26	$40.26	$43.03	$43.96	$41.03
2018-04-27	$43.06	$40.03	$42.05	$39.64
2018-04-28	$40.04	$41.69	$42.40	$41.12
2018-04-29	$41.68	$40.69	$42.18	$40.17
2018-04-30	$40.69	$40.63	$40.93	$39.30
2018-05-01	$40.64	$39.01	$40.51	$38.43
2018-05-02	$38.91	$39.38	$40.27	$38.89
2018-05-03	$39.38	$44.14	$51.59	$41.46
2018-05-04	$44.01	$43.11	$45.67	$42.07
2018-05-05	$42.92	$44.24	$44.55	$43.05
2018-05-06	$44.24	$43.01	$43.48	$42.04
2018-05-07	$42.98	$41.45	$42.16	$41.15
2018-05-08	$41.44	$44.87	$47.88	$40.55
2018-05-09	$44.87	$49.96	$55.61	$44.40
2018-05-10	$49.99	$44.27	$48.74	$43.92
2018-05-11	$44.27	$55.22	$98.78	$40.94
2018-05-12	$55.22	$51.11	$56.77	$47.21
2018-05-13	$51.12	$51.53	$55.15	$50.43
2018-05-14	$51.52	$52.85	$59.48	$49.95
2018-05-15	$52.85	$53.18	$58.41	$51.67
2018-05-16	$53.18	$50.01	$52.47	$48.73
2018-05-17	$50.00	$56.03	$60.84	$47.69
2018-05-18	$56.03	$55.44	$59.68	$52.11
2018-05-19	$55.44	$53.50	$55.46	$52.42
2018-05-20	$53.50	$54.24	$56.33	$53.81
2018-05-21	$54.25	$51.24	$53.57	$50.69
2018-05-22	$51.24	$44.99	$49.83	$44.94
2018-05-23	$45.02	$41.77	$42.78	$39.20
2018-05-24	$41.77	$41.98	$42.55	$39.74
2018-05-25	$41.98	$39.58	$41.42	$39.34
2018-05-26	$39.57	$38.89	$39.45	$38.60
2018-05-27	$38.89	$38.32	$39.32	$38.11
2018-05-28	$38.32	$33.05	$37.25	$32.86
2018-05-29	$33.05	$37.81	$38.14	$34.35
2018-05-30	$37.79	$36.39	$41.39	$35.60
2018-05-31	$36.26	$38.48	$38.52	$36.20
2018-06-01	$38.48	$39.72	$39.91	$38.07
2018-06-02	$39.72	$40.73	$41.09	$39.40
2018-06-03	$40.65	$40.58	$41.70	$40.43
2018-06-04	$40.58	$37.67	$39.56	$37.35
2018-06-05	$37.67	$38.38	$39.02	$37.55
2018-06-06	$38.30	$38.29	$38.83	$37.89
2018-06-07	$38.28	$39.19	$40.39	$38.45
2018-06-08	$39.20	$38.40	$38.92	$37.88
2018-06-09	$38.40	$37.36	$38.26	$36.93
2018-06-10	$37.36	$32.83	$33.92	$32.75
2018-06-11	$32.83	$33.52	$33.67	$32.89
2018-06-12	$33.52	$30.86	$32.83	$30.84
2018-06-13	$30.88	$30.59	$30.78	$29.07
2018-06-14	$30.59	$34.51	$34.92	$32.03
2018-06-15	$34.51	$32.64	$33.29	$31.79
2018-06-16	$32.64	$33.35	$33.61	$32.68
2018-06-17	$33.35	$33.75	$33.81	$32.61
2018-06-18	$33.75	$34.45	$35.15	$34.14
2018-06-19	$34.44	$36.51	$36.96	$34.27
2018-06-20	$36.51	$36.16	$36.83	$34.94
2018-06-21	$36.16	$35.26	$36.20	$35.17
2018-06-22	$35.26	$30.55	$32.12	$29.70
2018-06-23	$30.55	$30.56	$31.42	$30.51
2018-06-24	$30.56	$30.76	$30.83	$29.79
2018-06-25	$30.76	$32.24	$32.43	$30.59
2018-06-26	$32.25	$30.22	$31.55	$30.01
2018-06-27	$30.24	$30.07	$30.51	$29.59
2018-06-28	$30.08	$30.41	$34.11	$28.60
2018-06-29	$30.42	$32.84	$35.26	$31.39
2018-06-30	$32.84	$35.14	$35.78	$33.57
2018-07-01	$35.13	$34.75	$35.85	$34.19
2018-07-02	$34.77	$36.94	$37.39	$35.34
2018-07-03	$36.95	$35.62	$37.33	$35.41
2018-07-04	$35.55	$35.62	$36.42	$35.11
2018-07-05	$35.62	$36.10	$36.39	$35.17
2018-07-06	$36.14	$36.26	$39.18	$36.11
2018-07-07	$36.26	$35.48	$37.72	$33.24
2018-07-08	$35.49	$34.11	$35.97	$33.15
2018-07-09	$34.10	$34.24	$34.86	$33.42
2018-07-10	$34.24	$30.76	$32.64	$30.71
2018-07-11	$30.82	$31.98	$32.23	$30.30
2018-07-12	$31.98	$30.29	$32.15	$25.55
2018-07-13	$30.29	$28.07	$30.56	$27.57
2018-07-14	$28.08	$28.33	$28.55	$27.75
2018-07-15	$28.33	$28.81	$29.01	$27.55
2018-07-16	$28.81	$30.16	$31.23	$30.00
2018-07-17	$30.17	$31.70	$33.20	$30.78
2018-07-18	$31.71	$31.33	$32.48	$30.66
2018-07-19	$31.33	$30.55	$31.96	$29.92
2018-07-20	$30.59	$28.28	$30.25	$28.04
2018-07-21	$28.28	$29.72	$30.07	$28.38
2018-07-22	$29.70	$35.76	$43.30	$29.30
2018-07-23	$35.76	$32.04	$39.94	$31.87
2018-07-24	$32.04	$30.38	$35.10	$28.08
2018-07-25	$30.39	$30.06	$31.23	$28.85
2018-07-26	$29.99	$29.87	$30.84	$28.99
2018-07-27	$29.87	$30.59	$31.56	$30.24
2018-07-28	$30.59	$30.26	$30.83	$30.08
2018-07-29	$30.26	$30.51	$31.85	$30.00
2018-07-30	$30.48	$31.17	$32.80	$30.06
2018-07-31	$31.17	$29.90	$30.94	$28.61
2018-08-01	$29.90	$30.20	$31.33	$28.55
2018-08-02	$30.20	$29.23	$30.80	$29.08
2018-08-03	$29.23	$29.46	$30.27	$27.88
2018-08-04	$29.46	$28.24	$28.39	$27.36
2018-08-05	$28.24	$28.61	$29.08	$28.15
2018-08-06	$28.61	$27.81	$28.37	$27.76
2018-08-07	$27.81	$26.68	$27.03	$26.56
2018-08-08	$26.68	$22.35	$25.10	$22.35
2018-08-09	$22.35	$25.85	$26.70	$22.93
2018-08-10	$25.85	$22.97	$24.39	$21.62
2018-08-11	$22.93	$20.68	$23.38	$19.62
2018-08-12	$20.68	$21.02	$22.42	$20.35
2018-08-13	$21.03	$19.01	$21.85	$18.96
2018-08-14	$19.05	$16.35	$18.86	$15.38
2018-08-15	$16.35	$16.38	$17.34	$16.37
2018-08-16	$16.38	$16.95	$17.71	$15.74
2018-08-17	$16.95	$19.55	$19.70	$17.09
2018-08-18	$19.56	$18.07	$19.70	$17.55
2018-08-19	$18.07	$18.63	$19.47	$18.00
2018-08-20	$18.63	$17.80	$18.34	$17.14
2018-08-21	$17.80	$19.47	$19.51	$18.15
2018-08-22	$19.48	$18.58	$19.17	$18.30
2018-08-23	$18.58	$19.14	$19.38	$18.33
2018-08-24	$19.14	$18.97	$20.19	$18.64
2018-08-25	$18.97	$19.20	$19.47	$18.66
2018-08-26	$19.20	$19.37	$19.50	$18.99
2018-08-27	$19.36	$20.10	$20.19	$19.61
2018-08-28	$20.07	$21.02	$21.20	$20.48
2018-08-29	$21.06	$20.78	$21.42	$20.32
2018-08-30	$20.78	$20.07	$20.67	$19.59
2018-08-31	$20.11	$19.61	$20.28	$19.43
2018-09-01	$19.61	$20.36	$20.80	$20.03
2018-09-02	$20.36	$20.23	$21.00	$20.17
2018-09-03	$20.22	$20.59	$20.83	$20.08
2018-09-04	$20.59	$20.76	$21.13	$20.70
2018-09-05	$20.76	$17.03	$18.98	$17.03
2018-09-06	$17.02	$16.54	$16.71	$16.11
2018-09-07	$16.54	$15.48	$16.53	$15.42
2018-09-08	$15.46	$14.24	$15.15	$14.11
2018-09-09	$14.23	$14.52	$14.85	$13.79
2018-09-10	$14.51	$14.14	$14.95	$13.95
2018-09-11	$14.09	$13.86	$15.04	$13.62
2018-09-12	$13.86	$13.22	$13.97	$12.55
2018-09-13	$13.22	$13.86	$14.41	$13.35
2018-09-14	$13.86	$13.44	$14.17	$13.43
2018-09-15	$13.44	$13.26	$14.17	$12.98
2018-09-16	$13.25	$13.48	$13.56	$13.09
2018-09-17	$13.50	$12.29	$13.26	$11.98
2018-09-18	$12.28	$12.36	$12.96	$12.13
2018-09-19	$12.35	$12.54	$12.68	$12.15
2018-09-20	$12.50	$13.14	$13.25	$12.58
2018-09-21	$13.14	$14.38	$14.48	$13.37
2018-09-22	$14.37	$13.61	$14.29	$13.47
2018-09-23	$13.61	$13.54	$13.91	$13.36
2018-09-24	$13.54	$13.21	$13.40	$12.92
2018-09-25	$13.21	$13.04	$14.78	$12.57
2018-09-26	$13.04	$12.78	$13.12	$12.70
2018-09-27	$12.78	$13.47	$13.87	$13.20
2018-09-28	$13.47	$13.16	$13.70	$13.03
2018-09-29	$13.16	$13.49	$14.38	$13.05
2018-09-30	$13.49	$13.44	$14.52	$13.33
2018-10-01	$13.44	$13.28	$13.77	$13.20
2018-10-02	$13.28	$13.16	$13.70	$13.12
2018-10-03	$13.16	$12.89	$13.11	$12.74
2018-10-04	$12.89	$12.93	$13.23	$12.80
2018-10-05	$12.93	$12.81	$13.26	$12.51
2018-10-06	$12.81	$12.65	$13.09	$12.47
2018-10-07	$12.65	$12.81	$12.83	$12.59
2018-10-08	$12.81	$13.19	$13.29	$12.87
2018-10-09	$13.17	$13.19	$13.24	$12.93
2018-10-10	$13.19	$13.31	$13.69	$12.96
2018-10-11	$13.31	$11.66	$12.58	$11.66
2018-10-12	$11.66	$11.79	$12.11	$11.09
2018-10-13	$11.79	$12.44	$13.48	$11.80
2018-10-14	$12.42	$12.08	$12.48	$12.05
2018-10-15	$12.08	$12.38	$12.87	$12.11
2018-10-16	$12.38	$12.66	$12.75	$12.24
2018-10-17	$12.66	$12.73	$12.92	$12.51
2018-10-18	$12.74	$12.67	$12.79	$12.45
2018-10-19	$12.67	$12.40	$12.65	$12.27
2018-10-20	$12.40	$12.64	$12.68	$12.42
2018-10-21	$12.64	$13.10	$13.44	$12.67
2018-10-22	$13.15	$13.23	$13.32	$13.01
2018-10-23	$13.23	$13.59	$13.68	$13.18
2018-10-24	$13.58	$14.29	$15.56	$13.56
2018-10-25	$14.29	$13.71	$14.27	$13.61
2018-10-26	$13.71	$13.71	$13.75	$13.45
2018-10-27	$13.71	$14.09	$15.10	$13.52
2018-10-28	$14.09	$14.87	$15.15	$14.05
2018-10-29	$14.87	$14.22	$14.72	$13.99
2018-10-30	$14.22	$14.56	$14.60	$14.09
2018-10-31	$14.56	$14.35	$14.63	$13.96
2018-11-01	$14.35	$14.36	$14.50	$14.21
2018-11-02	$14.36	$14.76	$14.80	$14.39
2018-11-03	$14.76	$15.35	$15.58	$14.70
2018-11-04	$15.35	$14.87	$15.57	$14.71
2018-11-05	$14.87	$14.57	$14.91	$14.51
2018-11-06	$14.57	$14.72	$14.78	$14.34
2018-11-07	$14.72	$14.79	$14.93	$14.64
2018-11-08	$14.80	$14.75	$14.83	$14.35
2018-11-09	$14.75	$14.66	$14.86	$14.53
2018-11-10	$14.65	$14.73	$14.90	$14.63
2018-11-11	$14.73	$13.87	$14.81	$13.72
2018-11-12	$13.87	$13.40	$13.94	$13.23
2018-11-13	$13.40	$13.10	$13.41	$12.95
2018-11-14	$13.10	$11.26	$11.96	$11.12
2018-11-15	$11.26	$11.12	$11.23	$10.80
2018-11-16	$11.12	$11.21	$11.28	$10.75
2018-11-17	$11.21	$10.90	$11.24	$10.87
2018-11-18	$10.90	$11.09	$11.18	$10.94
2018-11-19	$11.09	$8.76	$9.52	$8.46
2018-11-20	$8.76	$8.25	$8.46	$7.78
2018-11-21	$8.25	$9.15	$9.15	$8.31
2018-11-22	$9.12	$9.93	$10.07	$8.52
2018-11-23	$9.89	$9.27	$10.69	$9.22
2018-11-24	$9.27	$8.26	$8.47	$8.02
2018-11-25	$8.26	$7.95	$8.61	$7.70
2018-11-26	$7.95	$7.64	$8.11	$7.38
2018-11-27	$7.72	$7.80	$7.98	$7.71
2018-11-28	$7.78	$8.67	$8.83	$8.52
2018-11-29	$8.67	$8.68	$8.83	$8.58
2018-11-30	$8.67	$8.19	$8.43	$8.06
2018-12-01	$8.19	$8.75	$8.83	$8.55
2018-12-02	$8.75	$8.42	$8.67	$8.23
2018-12-03	$8.42	$7.80	$7.89	$7.70
2018-12-04	$7.80	$8.16	$8.19	$7.70
2018-12-05	$8.16	$7.38	$7.59	$7.26
2018-12-06	$7.38	$6.79	$7.27	$6.46
2018-12-07	$6.83	$6.40	$6.82	$6.08
2018-12-08	$6.40	$6.21	$6.75	$6.15
2018-12-09	$6.19	$6.41	$6.49	$6.29
2018-12-10	$6.41	$6.01	$6.18	$5.92
2018-12-11	$6.01	$6.38	$6.51	$5.72
2018-12-12	$6.40	$6.92	$7.13	$6.46
2018-12-13	$6.89	$6.21	$6.61	$6.15
2018-12-14	$6.21	$5.75	$6.28	$5.70
2018-12-15	$5.75	$5.63	$5.81	$5.56
2018-12-16	$5.63	$5.67	$5.78	$5.61
2018-12-17	$5.66	$6.30	$6.34	$6.15
2018-12-18	$6.30	$6.55	$7.43	$6.36
2018-12-19	$6.55	$6.89	$7.60	$6.57
2018-12-20	$6.89	$7.55	$7.76	$7.39
2018-12-21	$7.53	$7.16	$7.37	$6.85
2018-12-22	$7.16	$7.64	$7.94	$7.62
2018-12-23	$7.58	$8.55	$9.87	$7.47
2018-12-24	$8.55	$8.81	$10.23	$8.65
2018-12-25	$8.81	$7.91	$8.31	$7.37
2018-12-26	$7.91	$8.08	$8.34	$7.89
2018-12-27	$8.08	$7.32	$7.92	$7.31
2018-12-28	$7.32	$8.19	$8.20	$7.70
2018-12-29	$8.19	$8.28	$9.27	$7.86
2018-12-30	$8.28	$8.27	$8.86	$8.23
2018-12-31	$8.27	$7.79	$8.11	$7.75
2019-01-01	$7.79	$8.29	$8.57	$7.97
2019-01-02	$8.29	$8.94	$8.98	$8.40
2019-01-03	$8.94	$8.63	$9.62	$8.55
2019-01-04	$8.63	$9.32	$9.34	$8.72
2019-01-05	$9.32	$9.35	$10.04	$8.81
2019-01-06	$9.35	$9.60	$10.02	$9.59
2019-01-07	$9.60	$9.44	$9.68	$9.34
2019-01-08	$9.44	$10.07	$10.27	$9.38
2019-01-09	$10.07	$10.00	$10.46	$9.91
2019-01-10	$10.00	$9.14	$9.17	$8.66
2019-01-11	$9.14	$9.36	$9.57	$9.11
2019-01-12	$9.36	$9.09	$9.42	$9.00
2019-01-13	$9.09	$8.21	$8.92	$8.19
2019-01-14	$8.21	$10.21	$11.54	$8.52
2019-01-15	$10.21	$9.77	$10.94	$9.54
2019-01-16	$9.77	$14.17	$14.36	$9.56
2019-01-17	$14.17	$15.07	$16.94	$14.03
2019-01-18	$15.07	$15.38	$15.54	$12.67
2019-01-19	$15.38	$17.42	$20.05	$15.09
2019-01-20	$17.42	$18.10	$19.50	$16.64
2019-01-21	$18.10	$16.89	$18.13	$16.43
2019-01-22	$16.89	$15.33	$17.55	$15.12
2019-01-23	$15.33	$14.50	$15.56	$14.27
2019-01-24	$14.50	$15.00	$15.20	$13.90
2019-01-25	$15.00	$14.07	$14.97	$13.85
2019-01-26	$14.07	$13.72	$14.22	$13.53
2019-01-27	$13.72	$12.94	$13.63	$12.48
2019-01-28	$12.94	$11.29	$12.59	$10.86
2019-01-29	$11.29	$11.97	$12.67	$11.13
2019-01-30	$11.97	$11.98	$12.32	$11.62
2019-01-31	$11.98	$12.49	$12.84	$11.51
2019-02-01	$12.49	$12.70	$13.29	$12.10
2019-02-02	$12.70	$14.76	$15.98	$12.87
2019-02-03	$14.76	$14.40	$15.79	$13.98
2019-02-04	$14.40	$13.51	$14.83	$13.36
2019-02-05	$13.51	$13.41	$13.98	$13.16
2019-02-06	$13.41	$12.90	$13.90	$12.90
2019-02-07	$12.90	$13.01	$13.22	$12.76
2019-02-08	$13.01	$13.86	$14.19	$13.74
2019-02-09	$13.86	$13.74	$13.98	$13.65
2019-02-10	$13.74	$13.56	$14.10	$13.46
2019-02-11	$13.56	$13.32	$13.60	$13.18
2019-02-12	$13.32	$13.65	$14.67	$13.34
2019-02-13	$13.65	$13.41	$13.63	$13.35
2019-02-14	$13.41	$13.42	$13.72	$13.28
2019-02-15	$13.42	$13.43	$13.58	$13.32
2019-02-16	$13.43	$13.48	$13.60	$13.40
2019-02-17	$13.48	$13.75	$13.84	$13.59
2019-02-18	$13.75	$14.36	$15.62	$14.28
2019-02-19	$14.36	$14.07	$14.50	$13.81
2019-02-20	$14.07	$14.07	$14.25	$13.95
2019-02-21	$14.07	$13.72	$14.00	$13.65
2019-02-22	$13.72	$13.84	$14.09	$13.77
2019-02-23	$13.84	$14.19	$14.53	$14.13
2019-02-24	$14.19	$12.65	$13.25	$12.55
2019-02-25	$12.65	$13.03	$13.12	$12.70
2019-02-26	$13.03	$12.89	$13.00	$12.77
2019-02-27	$12.89	$12.77	$12.96	$12.73
2019-02-28	$12.77	$12.53	$12.77	$12.43
2019-03-01	$12.53	$12.71	$12.99	$12.49
2019-03-02	$12.71	$12.65	$12.83	$12.50
2019-03-03	$12.65	$12.77	$13.59	$12.47
2019-03-04	$12.77	$12.23	$12.50	$11.88
2019-03-05	$12.23	$12.66	$12.90	$12.57
2019-03-06	$12.66	$12.59	$12.76	$12.42
2019-03-07	$12.59	$12.87	$13.12	$12.46
2019-03-08	$12.87	$12.68	$13.15	$12.63
2019-03-09	$12.68	$13.14	$13.79	$12.85
2019-03-10	$13.14	$13.61	$13.73	$13.08
2019-03-11	$13.61	$14.56	$15.32	$13.41
2019-03-12	$14.56	$13.96	$14.89	$13.58
2019-03-13	$13.96	$14.02	$14.09	$13.59
2019-03-14	$14.02	$14.27	$14.59	$13.69
2019-03-15	$14.27	$14.52	$15.06	$14.04
2019-03-16	$14.52	$14.46	$15.11	$14.38
2019-03-17	$14.46	$14.74	$14.85	$14.18
2019-03-18	$14.74	$14.95	$15.42	$14.54
2019-03-19	$14.95	$14.66	$15.12	$14.56
2019-03-20	$14.66	$15.02	$15.31	$14.72
2019-03-21	$15.02	$14.30	$14.80	$14.12
2019-03-22	$14.30	$14.34	$14.44	$14.27
2019-03-23	$14.34	$14.46	$14.50	$14.32
2019-03-24	$14.46	$14.39	$14.43	$14.28
2019-03-25	$14.39	$14.15	$14.17	$13.85
2019-03-26	$14.15	$14.12	$14.26	$13.94
2019-03-27	$14.12	$14.61	$14.68	$14.38
2019-03-28	$14.61	$14.53	$14.67	$14.45
2019-03-29	$14.53	$14.94	$14.94	$14.48
2019-03-30	$14.94	$15.84	$17.56	$14.93
2019-03-31	$15.84	$15.54	$15.99	$15.07
2019-04-01	$15.54	$15.80	$15.82	$15.40
2019-04-02	$15.80	$17.79	$20.21	$16.84
2019-04-03	$17.79	$19.99	$25.63	$17.80
2019-04-04	$19.99	$19.34	$20.72	$18.55
2019-04-05	$19.34	$19.76	$19.99	$19.27
2019-04-06	$19.76	$21.18	$23.57	$19.72
2019-04-07	$21.18	$22.28	$23.40	$20.90
2019-04-08	$22.28	$22.35	$25.35	$21.44
2019-04-09	$22.35	$20.58	$21.99	$20.30
2019-04-10	$20.58	$19.83	$21.06	$19.76
2019-04-11	$19.83	$18.22	$18.88	$17.31
2019-04-12	$18.22	$19.40	$20.92	$18.29
2019-04-13	$19.40	$18.81	$19.50	$18.66
2019-04-14	$18.81	$20.23	$20.50	$19.10
2019-04-15	$20.23	$18.71	$20.04	$18.38
2019-04-16	$18.71	$19.05	$19.53	$18.97
2019-04-17	$19.05	$20.17	$20.18	$19.07
2019-04-18	$20.17	$21.31	$23.23	$20.35
2019-04-19	$21.34	$22.11	$22.69	$20.60
2019-04-20	$22.11	$21.67	$22.28	$21.45
2019-04-21	$21.67	$20.91	$21.58	$20.30
2019-04-22	$20.91	$22.99	$24.27	$21.25
2019-04-23	$22.99	$21.64	$23.64	$21.51
2019-04-24	$21.64	$21.76	$22.23	$20.45
2019-04-25	$21.76	$21.23	$21.57	$20.53
2019-04-26	$21.23	$22.06	$22.49	$20.95
2019-04-27	$22.06	$21.67	$22.17	$21.40
2019-04-28	$21.70	$21.49	$22.29	$21.36
2019-04-29	$21.09	$20.28	$21.35	$19.45
2019-04-30	$20.64	$21.31	$21.45	$20.94
2019-05-01	$21.31	$20.50	$21.52	$20.38
2019-05-02	$20.50	$20.41	$21.45	$20.34
2019-05-03	$20.41	$20.71	$21.39	$19.97
2019-05-04	$20.71	$20.31	$21.22	$20.27
2019-05-05	$20.31	$20.29	$20.55	$20.09
2019-05-06	$20.29	$20.83	$20.83	$20.08
2019-05-07	$20.83	$19.97	$21.36	$19.60
2019-05-08	$19.97	$19.96	$20.75	$19.93
2019-05-09	$19.96	$19.11	$20.59	$18.96
2019-05-10	$19.11	$19.89	$19.90	$18.93
2019-05-11	$19.89	$21.09	$22.54	$20.70
2019-05-12	$21.09	$20.14	$21.19	$19.37
2019-05-13	$20.14	$20.57	$22.65	$19.86
2019-05-14	$20.57	$21.13	$21.61	$20.53
2019-05-15	$21.19	$24.32	$24.93	$20.92
2019-05-16	$24.32	$22.95	$25.99	$21.51
2019-05-17	$23.04	$21.19	$21.60	$20.42
2019-05-18	$21.19	$21.73	$21.86	$20.85
2019-05-19	$21.73	$22.75	$24.63	$22.42
2019-05-20	$22.75	$21.32	$22.62	$21.25
2019-05-21	$21.32	$20.43	$21.19	$20.00
2019-05-22	$20.43	$19.38	$20.27	$19.30
2019-05-23	$19.38	$19.58	$20.26	$19.12
2019-05-24	$19.58	$19.37	$20.69	$19.00
2019-05-25	$19.37	$19.45	$19.82	$19.38
2019-05-26	$19.45	$20.01	$21.54	$19.98
2019-05-27	$20.12	$20.21	$20.97	$19.54
2019-05-28	$20.21	$20.52	$20.55	$19.60
2019-05-29	$20.52	$20.60	$20.96	$20.13
2019-05-30	$20.60	$19.19	$20.38	$19.04
2019-05-31	$19.19	$19.61	$19.84	$19.21
2019-06-01	$19.61	$19.41	$19.75	$19.38
2019-06-02	$19.41	$19.72	$19.86	$19.55
2019-06-03	$19.72	$18.45	$18.53	$18.17
2019-06-04	$18.45	$17.05	$17.64	$17.01
2019-06-05	$17.05	$17.63	$18.89	$17.26
2019-06-06	$17.63	$17.53	$17.79	$17.21
2019-06-07	$17.53	$18.40	$18.49	$17.89
2019-06-08	$18.40	$19.26	$19.35	$18.19
2019-06-09	$19.26	$17.72	$20.29	$17.55
2019-06-10	$17.72	$19.01	$19.60	$18.59
2019-06-11	$19.01	$18.66	$19.66	$18.48
2019-06-12	$18.66	$18.61	$19.32	$18.51
2019-06-13	$18.61	$18.37	$18.83	$18.21
2019-06-14	$18.37	$18.21	$20.41	$18.09
2019-06-15	$18.21	$18.75	$18.93	$18.21
2019-06-16	$18.75	$18.70	$19.04	$18.01
2019-06-17	$18.70	$18.72	$19.45	$18.46
2019-06-18	$18.72	$18.08	$18.73	$17.90
2019-06-19	$18.08	$18.28	$18.86	$18.25
2019-06-20	$18.28	$17.95	$18.82	$17.93
2019-06-21	$17.95	$18.29	$19.40	$18.29
2019-06-22	$18.29	$18.46	$19.14	$17.56
2019-06-23	$18.46	$18.18	$18.97	$17.68
2019-06-24	$18.18	$18.29	$18.75	$18.05
2019-06-25	$18.29	$17.83	$19.45	$17.69
2019-06-26	$17.83	$17.57	$19.68	$16.35
2019-06-27	$17.57	$16.65	$18.61	$14.82
2019-06-28	$16.65	$16.96	$18.53	$16.82
2019-06-29	$16.92	$16.76	$17.16	$15.75
2019-06-30	$16.73	$15.64	$15.67	$15.04
2019-07-01	$15.64	$15.18	$15.76	$15.02
2019-07-02	$15.18	$14.88	$16.02	$14.63
2019-07-03	$14.88	$14.51	$16.44	$14.49
2019-07-04	$14.51	$14.26	$14.43	$13.47
2019-07-05	$14.26	$14.24	$14.26	$13.70
2019-07-06	$14.24	$14.34	$14.88	$14.16
2019-07-07	$14.34	$14.86	$14.91	$14.56
2019-07-08	$14.86	$14.56	$16.08	$14.51
2019-07-09	$14.60	$16.39	$18.40	$14.56
2019-07-10	$16.31	$15.28	$16.09	$14.60
2019-07-11	$15.28	$14.22	$15.34	$13.96
2019-07-12	$14.22	$15.43	$15.47	$14.42
2019-07-13	$15.43	$14.65	$15.35	$14.64
2019-07-14	$14.65	$13.26	$13.53	$13.07
2019-07-15	$13.26	$12.84	$14.12	$12.56
2019-07-16	$12.84	$10.73	$11.31	$10.21
2019-07-17	$10.75	$11.18	$11.66	$9.99
2019-07-18	$11.18	$12.07	$13.53	$11.98
2019-07-19	$12.07	$12.42	$12.62	$11.79
2019-07-20	$12.42	$12.77	$13.06	$12.60
2019-07-21	$12.77	$12.63	$12.70	$12.41
2019-07-22	$12.63	$12.09	$12.37	$12.04
2019-07-23	$12.09	$11.68	$11.91	$11.51
2019-07-24	$11.68	$11.77	$11.78	$11.40
2019-07-25	$11.77	$11.47	$11.93	$11.40
2019-07-26	$11.47	$11.55	$11.65	$11.38
2019-07-27	$11.55	$11.10	$11.14	$10.97
2019-07-28	$11.10	$11.16	$11.19	$11.00
2019-07-29	$11.16	$11.20	$11.27	$10.99
2019-07-30	$11.20	$11.71	$11.72	$11.21
2019-07-31	$11.71	$11.53	$12.37	$11.41
2019-08-01	$11.53	$11.12	$12.02	$11.08
2019-08-02	$11.12	$11.11	$11.40	$11.10
2019-08-03	$11.11	$11.12	$11.44	$10.95
2019-08-04	$11.12	$10.92	$11.29	$10.72
2019-08-05	$10.96	$11.71	$13.38	$10.93
2019-08-06	$11.71	$11.02	$11.75	$10.80
2019-08-07	$10.99	$11.10	$12.03	$11.08
2019-08-08	$11.10	$11.13	$11.18	$10.82
2019-08-09	$11.11	$10.88	$11.11	$10.40
2019-08-10	$10.88	$10.81	$10.85	$10.30
2019-08-11	$10.82	$11.01	$11.10	$10.81
2019-08-12	$11.00	$10.89	$11.03	$10.84
2019-08-13	$10.89	$10.58	$10.71	$10.29
2019-08-14	$10.58	$9.73	$10.12	$9.36
2019-08-15	$9.70	$9.98	$10.10	$9.05
2019-08-16	$10.01	$9.64	$10.07	$9.51
2019-08-17	$9.64	$9.51	$9.54	$9.36
2019-08-18	$9.51	$9.66	$9.74	$9.53
2019-08-19	$9.66	$10.25	$10.30	$9.92
2019-08-20	$10.25	$9.96	$11.24	$9.95
2019-08-21	$9.96	$9.87	$10.09	$9.35
2019-08-22	$9.87	$9.94	$10.01	$9.62
2019-08-23	$9.94	$9.80	$10.24	$9.76
2019-08-24	$9.80	$9.85	$9.96	$9.56
2019-08-25	$9.85	$9.60	$9.90	$9.53
2019-08-26	$9.60	$9.63	$9.81	$9.46
2019-08-27	$9.63	$9.40	$9.67	$9.38
2019-08-28	$9.40	$8.37	$9.01	$8.16
2019-08-29	$8.40	$8.10	$8.50	$7.85
2019-08-30	$8.09	$8.13	$8.43	$8.12
2019-08-31	$8.13	$7.98	$8.16	$7.92
2019-09-01	$8.00	$8.03	$8.20	$7.96
2019-09-02	$8.03	$8.19	$8.37	$7.96
2019-09-03	$8.19	$8.19	$8.57	$8.10
2019-09-04	$8.21	$8.46	$9.80	$8.16
2019-09-05	$8.46	$9.09	$9.42	$8.42
2019-09-06	$9.09	$11.09	$12.02	$8.88
2019-09-07	$11.09	$10.87	$11.99	$10.60
2019-09-08	$10.83	$10.89	$11.25	$10.62
2019-09-09	$10.91	$10.62	$10.91	$10.48
2019-09-10	$10.62	$10.34	$10.77	$9.94
2019-09-11	$10.34	$10.23	$10.46	$10.01
2019-09-12	$10.28	$10.54	$11.54	$10.52
2019-09-13	$10.59	$10.49	$10.65	$10.19
2019-09-14	$10.47	$10.64	$10.65	$10.41
2019-09-15	$10.64	$10.44	$10.67	$10.44
2019-09-16	$10.44	$10.43	$10.67	$10.36
2019-09-17	$10.43	$10.64	$12.26	$10.28
2019-09-18	$10.64	$10.66	$11.55	$10.57
2019-09-19	$10.66	$10.74	$11.09	$10.68
2019-09-20	$10.74	$10.86	$10.99	$10.66
2019-09-21	$10.85	$10.79	$10.79	$10.49
2019-09-22	$10.75	$10.54	$10.76	$10.41
2019-09-23	$10.55	$10.52	$11.09	$10.14
2019-09-24	$10.52	$8.92	$9.48	$8.64
2019-09-25	$8.92	$8.62	$8.87	$8.01
2019-09-26	$8.62	$7.96	$8.65	$7.82
2019-09-27	$8.00	$8.42	$8.43	$7.84
2019-09-28	$8.34	$8.36	$8.47	$8.31
2019-09-29	$8.36	$8.13	$8.23	$7.97
2019-09-30	$8.13	$8.46	$8.57	$8.35
2019-10-01	$8.46	$8.29	$8.56	$8.27
2019-10-02	$8.29	$8.31	$8.39	$8.21
2019-10-03	$8.31	$8.21	$8.77	$8.12
2019-10-04	$8.21	$8.12	$8.20	$8.04
2019-10-05	$8.12	$8.15	$8.20	$8.10
2019-10-06	$8.15	$7.99	$8.00	$7.85
2019-10-07	$7.99	$8.34	$8.40	$8.21
2019-10-08	$8.33	$8.49	$8.84	$8.12
2019-10-09	$8.41	$8.65	$9.16	$8.43
2019-10-10	$8.65	$8.62	$8.92	$8.30
2019-10-11	$8.62	$8.01	$8.34	$7.90
2019-10-12	$8.31	$8.18	$8.30	$7.74
2019-10-13	$8.06	$8.10	$8.39	$7.89
2019-10-14	$8.10	$8.12	$8.43	$7.84
2019-10-15	$8.12	$8.12	$8.26	$7.90
2019-10-16	$8.12	$8.01	$8.10	$7.89
2019-10-17	$7.99	$8.16	$8.17	$8.02
2019-10-18	$8.16	$8.17	$8.28	$8.03
2019-10-19	$8.17	$7.98	$8.41	$7.90
2019-10-20	$7.98	$8.06	$8.52	$7.94
2019-10-21	$8.27	$8.17	$8.56	$7.80
2019-10-22	$8.18	$7.94	$8.01	$7.74
2019-10-23	$7.85	$7.24	$7.85	$7.23
2019-10-24	$7.24	$7.59	$7.59	$7.15
2019-10-25	$7.59	$7.90	$8.57	$7.82
2019-10-26	$7.90	$8.22	$8.59	$7.71
2019-10-27	$8.22	$8.38	$8.66	$8.06
2019-10-28	$8.38	$9.03	$9.18	$8.06
2019-10-29	$9.03	$9.22	$10.40	$8.84
2019-10-30	$9.22	$8.90	$9.19	$8.68
2019-10-31	$8.90	$8.93	$9.19	$8.63
2019-11-01	$8.93	$9.00	$9.27	$8.75
2019-11-02	$9.11	$10.01	$10.43	$9.10
2019-11-03	$10.01	$10.29	$11.10	$9.54
2019-11-04	$10.29	$12.23	$12.93	$10.25
2019-11-05	$12.13	$12.27	$12.82	$11.43
2019-11-06	$12.27	$11.45	$12.39	$11.39
2019-11-07	$11.37	$11.23	$12.09	$10.71
2019-11-08	$11.23	$11.20	$12.47	$10.31
2019-11-09	$11.20	$12.32	$12.70	$11.03
2019-11-10	$12.24	$12.15	$12.94	$12.07
2019-11-11	$12.15	$11.83	$12.01	$11.67
2019-11-12	$11.83	$11.69	$12.23	$11.63
2019-11-13	$11.69	$11.48	$12.06	$11.38
2019-11-14	$11.48	$11.17	$11.54	$10.94
2019-11-15	$11.17	$10.79	$11.24	$10.65
2019-11-16	$10.79	$11.12	$11.21	$10.80
2019-11-17	$11.12	$11.50	$11.51	$11.08
2019-11-18	$11.50	$10.93	$11.41	$10.58
2019-11-19	$10.93	$10.35	$10.91	$10.09
2019-11-20	$10.42	$11.98	$12.45	$10.42
2019-11-21	$12.04	$11.41	$12.04	$10.69
2019-11-22	$11.41	$10.82	$11.03	$10.40
2019-11-23	$10.82	$11.32	$11.74	$10.89
2019-11-24	$11.32	$10.20	$10.70	$10.17
2019-11-25	$10.20	$10.50	$10.99	$10.30
2019-11-26	$10.50	$10.86	$11.04	$10.51
2019-11-27	$10.86	$10.82	$11.40	$10.77
2019-11-28	$10.82	$10.75	$10.87	$10.67
2019-11-29	$10.75	$11.05	$11.28	$11.00
2019-11-30	$11.05	$10.85	$10.92	$10.71
2019-12-01	$10.85	$10.66	$10.81	$10.58
2019-12-02	$10.66	$10.30	$10.56	$10.17
2019-12-03	$10.30	$10.16	$10.41	$10.06
2019-12-04	$10.16	$9.97	$10.09	$9.62
2019-12-05	$9.97	$10.69	$10.70	$10.18
2019-12-06	$10.69	$10.47	$10.91	$10.44
2019-12-07	$10.47	$10.47	$10.57	$10.29
2019-12-08	$10.47	$10.38	$10.56	$10.33
2019-12-09	$10.38	$10.14	$10.28	$10.06
2019-12-10	$10.14	$10.24	$10.47	$9.87
2019-12-11	$10.24	$10.19	$10.39	$10.05
2019-12-12	$10.19	$9.99	$10.20	$9.83
2019-12-13	$9.99	$10.21	$10.36	$10.03
2019-12-14	$10.21	$9.87	$9.98	$9.70
2019-12-15	$9.87	$9.97	$10.26	$9.83
2019-12-16	$9.97	$9.56	$10.08	$9.54
2019-12-17	$9.56	$8.69	$9.20	$8.59
2019-12-18	$8.69	$10.06	$10.10	$9.53
2019-12-19	$10.06	$9.54	$10.13	$9.39
2019-12-20	$9.54	$9.76	$9.82	$9.59
2019-12-21	$9.76	$9.79	$9.82	$9.64
2019-12-22	$9.79	$9.81	$10.31	$9.80
2019-12-23	$9.81	$9.75	$9.79	$9.54
2019-12-24	$9.75	$9.70	$9.78	$9.59
2019-12-25	$9.70	$9.39	$9.73	$9.37
2019-12-26	$9.39	$9.22	$9.49	$9.18
2019-12-27	$9.22	$9.32	$9.42	$9.23
2019-12-28	$9.32	$9.14	$9.43	$9.12
2019-12-29	$9.14	$9.25	$9.41	$9.17
2019-12-30	$9.25	$9.06	$9.76	$8.98
2019-12-31	$8.99	$8.77	$9.05	$8.53
2020-01-01	$8.75	$8.68	$8.97	$8.48
2020-01-02	$8.68	$8.53	$8.88	$8.29
2020-01-03	$8.53	$8.82	$9.42	$8.82
2020-01-04	$8.82	$9.09	$9.23	$8.84
2020-01-05	$9.09	$9.33	$9.38	$9.05
2020-01-06	$9.33	$9.63	$10.32	$9.62
2020-01-07	$9.63	$9.55	$10.20	$9.55
2020-01-08	$9.55	$9.57	$9.74	$9.16
2020-01-09	$9.57	$9.25	$10.40	$9.23
2020-01-10	$9.25	$9.32	$9.85	$9.20
2020-01-11	$9.32	$9.41	$9.56	$9.04
2020-01-12	$9.41	$9.59	$9.67	$9.47
2020-01-13	$9.59	$9.45	$9.58	$9.31
2020-01-14	$9.45	$10.17	$10.36	$9.99
2020-01-15	$10.17	$16.98	$17.31	$10.12
2020-01-16	$20.75	$15.95	$22.22	$14.05
2020-01-17	$15.90	$14.93	$16.62	$14.79
2020-01-18	$14.93	$14.07	$15.72	$13.99
2020-01-19	$14.07	$13.52	$14.83	$13.31
2020-01-20	$13.52	$13.97	$14.44	$13.20
2020-01-21	$13.97	$13.99	$14.54	$13.99
2020-01-22	$13.99	$13.86	$14.21	$13.79
2020-01-23	$13.86	$13.61	$13.64	$13.13
2020-01-24	$13.61	$14.94	$15.08	$13.11
2020-01-25	$15.04	$14.45	$15.73	$14.09
2020-01-26	$14.56	$14.48	$15.28	$14.38
2020-01-27	$14.48	$14.60	$15.44	$14.59
2020-01-28	$14.60	$14.61	$15.62	$14.60
2020-01-29	$14.63	$14.02	$14.72	$13.93
2020-01-30	$14.11	$14.64	$14.77	$14.25
2020-01-31	$14.64	$14.13	$14.56	$14.12
2020-02-01	$14.13	$14.25	$14.38	$14.12
2020-02-02	$14.16	$14.26	$14.72	$13.95
2020-02-03	$14.31	$15.09	$15.18	$14.17
2020-02-04	$15.17	$15.46	$17.41	$14.54
2020-02-05	$15.42	$15.65	$16.52	$15.44
2020-02-06	$15.65	$15.69	$16.73	$15.65
2020-02-07	$15.69	$15.79	$16.12	$15.66
2020-02-08	$15.79	$16.19	$16.37	$15.46
2020-02-09	$16.19	$16.39	$17.18	$16.26
2020-02-10	$16.39	$16.26	$16.32	$15.73
2020-02-11	$16.26	$16.81	$16.98	$16.35
2020-02-12	$16.81	$17.30	$18.42	$16.64
2020-02-13	$17.30	$16.26	$17.42	$16.23
2020-02-14	$16.26	$16.51	$16.96	$16.41
2020-02-15	$16.51	$14.78	$16.66	$14.50
2020-02-16	$14.78	$14.41	$15.14	$13.25
2020-02-17	$14.41	$13.96	$14.27	$12.80
2020-02-18	$13.96	$14.30	$14.94	$14.13
2020-02-19	$14.30	$13.46	$15.04	$13.32
2020-02-20	$13.46	$13.80	$13.84	$12.73
2020-02-21	$13.80	$13.56	$13.94	$13.21
2020-02-22	$13.56	$13.10	$14.30	$13.09
2020-02-23	$13.10	$13.82	$15.07	$13.49
2020-02-24	$13.82	$13.21	$13.63	$12.78
2020-02-25	$13.21	$12.64	$12.84	$12.34
2020-02-26	$12.64	$11.07	$11.96	$10.76
2020-02-27	$11.07	$11.63	$12.05	$10.94
2020-02-28	$11.63	$11.40	$11.57	$11.10
2020-02-29	$11.40	$11.09	$11.31	$11.03
2020-03-01	$11.07	$12.39	$13.80	$11.03
2020-03-02	$12.40	$12.64	$13.42	$12.59
2020-03-03	$12.64	$12.25	$12.73	$12.09
2020-03-04	$12.25	$12.63	$12.71	$11.90
2020-03-05	$12.63	$12.56	$13.07	$12.51
2020-03-06	$12.56	$12.75	$12.82	$12.00
2020-03-07	$12.75	$12.58	$13.40	$12.29
2020-03-08	$12.58	$11.01	$11.53	$10.76
2020-03-09	$11.01	$11.96	$12.33	$10.72
2020-03-10	$11.96	$11.64	$13.15	$11.49
2020-03-11	$11.64	$11.42	$11.93	$11.23
2020-03-12	$11.42	$6.80	$11.49	$6.48
2020-03-13	$6.57	$7.96	$8.21	$7.24
2020-03-14	$7.96	$7.42	$7.79	$7.32
2020-03-15	$7.42	$7.51	$7.84	$7.36
2020-03-16	$7.51	$6.74	$7.28	$6.72
2020-03-17	$6.74	$7.23	$7.40	$7.08
2020-03-18	$7.23	$8.07	$8.60	$7.18
2020-03-19	$8.07	$8.79	$9.80	$8.76
2020-03-20	$8.79	$8.17	$8.96	$8.02
2020-03-21	$8.20	$8.61	$8.71	$8.13
2020-03-22	$8.63	$7.76	$8.47	$7.75
2020-03-23	$7.76	$8.49	$8.75	$8.47
2020-03-24	$8.49	$8.65	$8.86	$8.49
2020-03-25	$8.65	$9.19	$9.43	$8.42
2020-03-26	$9.23	$10.32	$12.07	$9.00
2020-03-27	$10.24	$9.96	$10.65	$9.24
2020-03-28	$9.96	$10.07	$10.64	$9.52
2020-03-29	$10.07	$9.51	$9.63	$9.21
2020-03-30	$9.51	$10.01	$10.84	$9.86
2020-03-31	$10.00	$10.14	$10.70	$9.94
2020-04-01	$10.14	$10.18	$10.41	$10.11
2020-04-02	$10.18	$10.11	$11.28	$9.78
2020-04-03	$10.11	$9.91	$10.10	$9.64
2020-04-04	$9.91	$9.88	$10.13	$9.88
2020-04-05	$9.88	$9.73	$9.85	$9.68
2020-04-06	$9.69	$10.25	$10.54	$10.22
2020-04-07	$10.25	$10.19	$10.21	$9.72
2020-04-08	$10.16	$10.38	$10.54	$10.28
2020-04-09	$10.38	$10.57	$10.57	$10.14
2020-04-10	$10.63	$9.70	$10.97	$9.10
2020-04-11	$9.74	$9.90	$10.10	$9.65
2020-04-12	$9.90	$9.74	$10.08	$9.64
2020-04-13	$9.76	$9.97	$9.99	$9.60
2020-04-14	$9.96	$9.99	$11.12	$9.73
2020-04-15	$9.99	$9.59	$9.71	$9.36
2020-04-16	$9.59	$10.10	$10.93	$9.99
2020-04-17	$10.10	$9.95	$10.05	$9.83
2020-04-18	$9.95	$10.29	$11.00	$10.18
2020-04-19	$10.29	$10.01	$10.12	$9.77
2020-04-20	$10.01	$9.50	$9.70	$9.30
2020-04-21	$9.50	$9.64	$9.70	$9.41
2020-04-22	$9.64	$9.95	$10.40	$9.89
2020-04-23	$9.95	$10.05	$10.23	$9.85
2020-04-24	$10.05	$10.16	$10.27	$9.97
2020-04-25	$10.16	$10.17	$10.57	$10.14
2020-04-26	$10.17	$10.46	$10.67	$10.35
2020-04-27	$10.46	$10.48	$10.50	$10.26
2020-04-28	$10.48	$10.54	$10.64	$10.34
2020-04-29	$10.54	$11.01	$11.61	$10.86
2020-04-30	$11.01	$10.57	$10.78	$10.31
2020-05-01	$10.57	$10.93	$11.52	$10.71
2020-05-02	$10.93	$11.27	$11.27	$10.97
2020-05-03	$11.27	$10.88	$11.08	$10.70
2020-05-04	$10.88	$10.81	$11.72	$10.56
2020-05-05	$10.81	$11.10	$11.25	$10.73
2020-05-06	$11.10	$10.76	$10.82	$10.49
2020-05-07	$10.76	$11.23	$11.50	$10.79
2020-05-08	$11.20	$13.87	$16.37	$10.84
2020-05-09	$13.86	$12.85	$13.86	$12.58
2020-05-10	$12.88	$11.82	$12.02	$11.37
2020-05-11	$11.86	$13.53	$15.19	$11.84
2020-05-12	$13.53	$13.05	$14.29	$12.70
2020-05-13	$13.05	$13.12	$13.61	$12.76
2020-05-14	$13.12	$12.88	$13.14	$12.53
2020-05-15	$12.88	$12.66	$13.56	$12.29
2020-05-16	$12.66	$12.79	$12.95	$12.55
2020-05-17	$12.83	$12.77	$13.29	$12.60
2020-05-18	$12.80	$12.98	$13.01	$12.69
2020-05-19	$12.90	$12.92	$13.13	$12.83
2020-05-20	$12.86	$12.95	$13.31	$12.79
2020-05-21	$12.97	$12.28	$12.42	$12.12
2020-05-22	$12.28	$12.46	$12.95	$11.97
2020-05-23	$12.54	$12.61	$12.90	$12.46
2020-05-24	$12.61	$11.99	$12.13	$11.85
2020-05-25	$11.99	$12.41	$12.63	$12.24
2020-05-26	$12.44	$12.54	$12.65	$12.23
2020-05-27	$12.54	$12.79	$12.86	$12.28
2020-05-28	$12.82	$12.85	$13.35	$12.79
2020-05-29	$12.85	$12.77	$12.85	$12.59
2020-05-30	$12.74	$13.39	$13.39	$12.65
2020-05-31	$13.39	$12.76	$13.39	$12.67
2020-06-01	$12.76	$13.66	$13.91	$12.75
2020-06-02	$13.66	$13.46	$13.93	$12.80
2020-06-03	$13.42	$14.31	$14.55	$13.54
2020-06-04	$14.32	$14.25	$15.46	$13.96
2020-06-05	$14.25	$14.02	$14.93	$14.00
2020-06-06	$14.04	$14.25	$14.33	$14.04
2020-06-07	$14.25	$14.58	$14.97	$14.23
2020-06-08	$14.56	$14.79	$15.30	$14.55
2020-06-09	$14.79	$14.76	$14.89	$14.35
2020-06-10	$14.76	$15.77	$16.29	$14.42
2020-06-11	$15.77	$13.80	$16.54	$13.80
2020-06-12	$13.81	$14.94	$15.27	$13.97
2020-06-13	$14.94	$16.81	$17.16	$14.41
2020-06-14	$16.81	$15.48	$17.17	$15.26
2020-06-15	$15.47	$15.25	$16.57	$15.04
2020-06-16	$15.25	$15.66	$15.96	$15.31
2020-06-17	$15.66	$16.01	$16.51	$15.44
2020-06-18	$16.01	$16.23	$16.73	$15.47
2020-06-19	$16.32	$18.63	$18.78	$15.84
2020-06-20	$18.63	$17.63	$19.49	$17.30
2020-06-21	$17.63	$17.81	$18.20	$17.29
2020-06-22	$17.82	$18.15	$18.62	$17.78
2020-06-23	$18.15	$17.55	$18.86	$17.40
2020-06-24	$17.60	$16.80	$17.83	$16.25
2020-06-25	$16.75	$16.13	$16.68	$15.97
2020-06-26	$16.13	$17.58	$17.78	$15.74
2020-06-27	$17.58	$16.09	$17.61	$15.71
2020-06-28	$16.09	$15.88	$16.75	$15.77
2020-06-29	$15.88	$16.87	$16.90	$15.99
2020-06-30	$16.87	$16.32	$17.51	$16.25
2020-07-01	$16.32	$16.82	$17.25	$16.39
2020-07-02	$16.82	$16.85	$17.28	$16.31
2020-07-03	$16.85	$18.16	$18.39	$16.70
2020-07-04	$18.15	$18.88	$19.97	$18.10
2020-07-05	$18.92	$18.24	$18.91	$17.65
2020-07-06	$18.24	$18.97	$19.94	$18.74
2020-07-07	$18.97	$19.88	$19.91	$18.68
2020-07-08	$19.88	$20.28	$21.13	$19.65
2020-07-09	$20.28	$19.32	$19.88	$19.07
2020-07-10	$19.32	$19.16	$19.97	$18.94
2020-07-11	$19.16	$19.36	$19.39	$18.83
2020-07-12	$19.36	$19.54	$20.02	$19.38
2020-07-13	$19.54	$18.69	$19.63	$18.46
2020-07-14	$18.69	$20.02	$20.25	$18.24
2020-07-15	$20.02	$19.41	$20.41	$19.14
2020-07-16	$19.41	$19.16	$19.92	$18.86
2020-07-17	$19.16	$19.15	$19.30	$18.96
2020-07-18	$19.15	$19.38	$19.64	$18.58
2020-07-19	$19.38	$19.06	$19.63	$19.03
2020-07-20	$19.06	$19.38	$19.88	$18.86
2020-07-21	$19.38	$23.49	$25.78	$19.35
2020-07-22	$23.49	$23.47	$25.69	$23.11
2020-07-23	$23.47	$22.77	$23.95	$22.19
2020-07-24	$22.77	$23.19	$24.44	$22.42
2020-07-25	$23.19	$22.99	$24.40	$22.85
2020-07-26	$22.99	$22.53	$23.02	$21.67
2020-07-27	$22.45	$20.48	$25.83	$19.73
2020-07-28	$20.48	$21.57	$22.27	$19.18
2020-07-29	$21.57	$20.14	$21.96	$19.82
2020-07-30	$20.14	$20.20	$21.15	$19.97
2020-07-31	$20.20	$19.87	$20.97	$19.66
2020-08-01	$20.22	$20.69	$20.97	$20.01
2020-08-02	$20.69	$18.94	$21.01	$18.82
2020-08-03	$18.94	$20.45	$21.46	$18.80
2020-08-04	$20.45	$20.93	$23.18	$20.30
2020-08-05	$20.93	$21.41	$22.11	$20.69
2020-08-06	$20.97	$21.61	$21.64	$20.27
2020-08-07	$21.63	$20.82	$21.69	$19.73
2020-08-08	$20.82	$21.32	$21.42	$20.74
2020-08-09	$21.32	$21.92	$21.97	$20.80
2020-08-10	$21.88	$21.20	$22.45	$20.83
2020-08-11	$21.28	$20.47	$21.43	$19.89
2020-08-12	$20.26	$20.34	$20.77	$20.10
2020-08-13	$20.34	$20.98	$21.98	$20.52
2020-08-14	$20.90	$21.70	$21.77	$20.60
2020-08-15	$21.70	$21.76	$22.53	$20.82
2020-08-16	$21.76	$22.47	$22.70	$20.84
2020-08-17	$22.20	$21.92	$23.26	$21.50
2020-08-18	$21.72	$20.92	$22.06	$19.93
2020-08-19	$20.96	$19.78	$20.72	$19.56
2020-08-20	$19.78	$20.54	$20.84	$19.74
2020-08-21	$20.72	$31.66	$34.36	$20.58
2020-08-22	$31.66	$27.10	$36.63	$25.19
2020-08-23	$27.10	$24.97	$27.66	$23.98
2020-08-24	$24.97	$24.19	$27.37	$23.29
2020-08-25	$24.19	$22.07	$24.65	$20.94
2020-08-26	$22.07	$23.64	$26.94	$21.10
2020-08-27	$23.64	$21.65	$24.47	$21.20
2020-08-28	$21.65	$22.67	$23.19	$21.19
2020-08-29	$22.67	$23.01	$23.49	$22.04
2020-08-30	$23.01	$22.67	$23.45	$21.90
2020-08-31	$22.67	$22.02	$23.00	$22.02
2020-09-01	$22.02	$21.87	$22.70	$21.42
2020-09-02	$21.87	$20.85	$22.54	$20.15
2020-09-03	$20.85	$16.96	$20.99	$15.56
2020-09-04	$16.96	$16.74	$18.94	$15.74
2020-09-05	$16.74	$16.65	$19.37	$15.01
2020-09-06	$15.30	$15.91	$16.19	$14.88
2020-09-07	$15.91	$15.75	$16.31	$15.26
2020-09-08	$16.78	$16.01	$17.32	$15.56
2020-09-09	$16.01	$17.29	$17.40	$15.87
2020-09-10	$16.35	$16.76	$16.84	$16.32
2020-09-11	$16.88	$18.74	$20.57	$16.31
2020-09-12	$18.74	$18.07	$20.02	$18.02
2020-09-13	$18.07	$17.30	$19.48	$17.11
2020-09-14	$17.01	$16.89	$17.88	$16.82
2020-09-15	$17.39	$16.51	$17.81	$16.45
2020-09-16	$16.51	$16.24	$16.88	$15.80
2020-09-17	$16.24	$15.90	$18.00	$15.65
2020-09-18	$15.90	$15.07	$16.38	$15.00
2020-09-19	$15.20	$15.36	$15.59	$15.22
2020-09-20	$15.25	$15.80	$17.94	$14.65
2020-09-21	$15.80	$14.02	$15.80	$13.44
2020-09-22	$14.02	$14.03	$14.85	$13.22
2020-09-23	$14.03	$12.98	$14.85	$12.75
2020-09-24	$12.62	$14.32	$15.42	$13.05
2020-09-25	$14.35	$14.33	$15.00	$13.05
2020-09-26	$14.33	$15.18	$16.49	$14.06
2020-09-27	$15.18	$14.60	$15.47	$14.08
2020-09-28	$14.60	$14.79	$15.33	$14.49
2020-09-29	$14.79	$14.39	$15.10	$14.00
2020-09-30	$14.39	$14.27	$14.82	$13.99
2020-10-01	$14.33	$14.05	$14.35	$13.99
2020-10-02	$14.14	$13.44	$14.51	$13.01
2020-10-03	$13.64	$13.97	$14.12	$13.57
2020-10-04	$14.01	$13.86	$14.10	$13.55
2020-10-05	$13.86	$14.19	$15.12	$13.80
2020-10-06	$14.21	$13.46	$14.07	$13.44
2020-10-07	$13.46	$13.37	$13.70	$13.22
2020-10-08	$13.37	$13.90	$14.18	$13.63
2020-10-09	$13.55	$14.29	$14.40	$13.26
2020-10-10	$14.22	$14.34	$15.02	$14.33
2020-10-11	$14.34	$14.36	$14.59	$14.23
2020-10-12	$14.36	$14.56	$14.90	$14.44
2020-10-13	$14.56	$14.03	$14.54	$14.00
2020-10-14	$14.03	$14.04	$14.34	$13.85
2020-10-15	$14.04	$13.82	$14.18	$13.69
2020-10-16	$13.82	$13.58	$13.77	$13.41
2020-10-17	$13.58	$13.79	$13.83	$13.54
2020-10-18	$13.79	$13.62	$14.01	$13.56
2020-10-19	$13.62	$13.74	$14.13	$13.47
2020-10-20	$13.74	$13.05	$13.95	$13.05
2020-10-21	$13.05	$13.72	$14.33	$13.42
2020-10-22	$13.72	$13.67	$14.08	$13.54
2020-10-23	$13.67	$13.58	$13.77	$13.48
2020-10-24	$13.58	$13.57	$13.94	$13.56
2020-10-25	$13.57	$13.43	$13.64	$13.30
2020-10-26	$13.43	$13.07	$13.50	$13.01
2020-10-27	$13.07	$13.19	$13.69	$13.05
2020-10-28	$13.19	$12.68	$12.90	$12.41
2020-10-29	$12.68	$12.71	$13.64	$12.61
2020-10-30	$12.71	$12.54	$12.85	$12.36
2020-10-31	$12.54	$12.61	$12.88	$12.38
2020-11-01	$12.61	$12.93	$13.15	$12.51
2020-11-02	$12.93	$12.84	$13.98	$12.55
2020-11-03	$14.47	$14.30	$16.76	$13.32
2020-11-04	$14.30	$14.49	$15.59	$14.11
2020-11-05	$14.20	$13.48	$15.65	$13.42
2020-11-06	$13.48	$13.85	$14.12	$13.37
2020-11-07	$13.85	$13.31	$13.65	$13.08
2020-11-08	$13.31	$13.66	$13.90	$13.58
2020-11-09	$13.89	$15.47	$16.71	$13.44
2020-11-10	$15.47	$15.64	$16.99	$14.49
2020-11-11	$14.17	$14.98	$15.00	$14.27
2020-11-12	$16.42	$14.94	$16.89	$14.85
2020-11-13	$14.94	$15.19	$15.89	$14.54
2020-11-14	$15.19	$15.94	$16.40	$14.78
2020-11-15	$15.94	$15.77	$16.54	$15.53
2020-11-16	$15.77	$17.28	$17.47	$15.69
2020-11-17	$17.28	$16.57	$17.39	$15.90
2020-11-18	$15.60	$15.34	$15.79	$14.71
2020-11-19	$15.34	$14.94	$15.50	$14.73
2020-11-20	$14.94	$15.59	$16.06	$15.36
2020-11-21	$16.03	$16.62	$16.87	$15.47
2020-11-22	$16.62	$16.20	$16.93	$15.89
2020-11-23	$16.20	$16.77	$16.97	$16.10
2020-11-24	$16.77	$17.75	$17.98	$16.74
2020-11-25	$17.42	$16.34	$17.33	$16.18
2020-11-26	$16.26	$14.80	$16.78	$13.76
2020-11-27	$14.71	$14.74	$15.06	$14.64
2020-11-28	$14.74	$15.34	$15.76	$15.22
2020-11-29	$15.66	$15.61	$16.79	$15.18
2020-11-30	$15.61	$16.28	$16.80	$15.33
2020-12-01	$15.74	$15.21	$15.37	$14.92
2020-12-02	$15.77	$16.87	$17.46	$14.80
2020-12-03	$15.95	$16.38	$17.07	$16.09
2020-12-04	$17.14	$15.65	$17.37	$15.47
2020-12-05	$15.65	$19.14	$23.44	$15.46
2020-12-06	$19.14	$20.37	$22.72	$18.24
2020-12-07	$20.37	$19.03	$22.11	$18.40
2020-12-08	$19.03	$17.07	$19.18	$16.47
2020-12-09	$17.07	$17.74	$19.69	$15.90
2020-12-10	$17.74	$17.11	$18.48	$16.66
2020-12-11	$17.11	$16.26	$17.39	$16.00
2020-12-12	$16.26	$16.83	$18.00	$16.22
2020-12-13	$16.83	$17.10	$18.00	$16.58
2020-12-14	$17.10	$16.73	$17.36	$16.58
2020-12-15	$16.73	$16.41	$17.10	$16.23
2020-12-16	$16.41	$16.97	$17.14	$16.10
2020-12-17	$16.97	$16.67	$17.34	$15.99
2020-12-18	$16.06	$19.64	$32.44	$15.96
2020-12-19	$19.64	$19.25	$23.77	$18.72
2020-12-20	$19.25	$17.42	$19.08	$17.14
2020-12-21	$18.52	$17.85	$20.05	$17.50
2020-12-22	$17.85	$18.08	$20.50	$17.59
2020-12-23	$18.08	$16.51	$18.80	$16.15
2020-12-24	$16.51	$17.19	$18.66	$16.08
2020-12-25	$16.07	$16.83	$18.32	$16.43
2020-12-26	$17.80	$17.02	$18.50	$17.02
2020-12-27	$17.02	$17.17	$18.71	$16.04
2020-12-28	$17.17	$17.22	$18.44	$16.49
2020-12-29	$16.32	$17.48	$18.67	$16.51
2020-12-30	$17.53	$17.03	$18.02	$16.96
2020-12-31	$16.90	$16.62	$17.02	$16.33
2021-01-01	$16.62	$16.85	$17.07	$16.59
2021-01-02	$16.94	$16.75	$17.49	$16.41
2021-01-03	$16.75	$17.15	$17.47	$16.08
2021-01-04	$17.15	$17.06	$18.31	$16.39
2021-01-05	$17.06	$18.28	$21.31	$17.00
2021-01-06	$18.28	$19.46	$20.12	$17.99
2021-01-07	$19.46	$19.39	$21.60	$18.16
2021-01-08	$19.39	$18.57	$19.72	$17.39
2021-01-09	$18.57	$20.68	$20.94	$18.03
2021-01-10	$20.68	$20.59	$22.38	$18.95
2021-01-11	$20.59	$18.48	$20.59	$16.96
2021-01-12	$18.48	$18.38	$21.85	$17.94
2021-01-13	$18.38	$19.49	$19.74	$17.88
2021-01-14	$19.49	$19.64	$20.91	$18.98
2021-01-15	$19.64	$19.43	$20.75	$18.50
2021-01-16	$19.43	$20.11	$20.61	$19.38
2021-01-17	$19.98	$21.28	$21.35	$19.29
2021-01-18	$21.28	$21.30	$22.34	$20.77
2021-01-19	$21.01	$22.34	$23.40	$19.46
2021-01-20	$22.34	$23.49	$30.79	$21.79
2021-01-21	$23.49	$20.64	$25.41	$19.96
2021-01-22	$20.64	$21.22	$23.25	$18.92
2021-01-23	$19.68	$19.71	$20.42	$19.10
2021-01-24	$19.71	$20.60	$20.96	$19.60
2021-01-25	$20.60	$19.94	$20.86	$19.64
2021-01-26	$19.94	$19.50	$20.30	$19.29
2021-01-27	$19.50	$17.78	$18.51	$17.51
2021-01-28	$17.78	$19.22	$20.28	$19.10
2021-01-29	$19.22	$19.15	$19.96	$17.38
2021-01-30	$19.15	$18.73	$19.35	$18.42
2021-01-31	$18.73	$18.29	$18.62	$17.93
2021-02-01	$18.29	$18.61	$18.77	$17.72
2021-02-02	$20.05	$19.65	$20.63	$19.57
2021-02-03	$19.65	$20.76	$20.95	$19.59
2021-02-04	$20.76	$21.20	$21.98	$19.86
2021-02-05	$21.20	$23.33	$24.27	$20.53
2021-02-06	$23.20	$22.12	$24.38	$20.89
2021-02-07	$23.09	$23.65	$27.34	$21.81
2021-02-08	$21.52	$22.76	$26.60	$22.66
2021-02-09	$23.70	$25.58	$26.11	$22.08
2021-02-10	$23.96	$25.10	$25.28	$22.72
2021-02-11	$25.10	$27.49	$29.55	$26.72
2021-02-12	$28.27	$30.20	$31.44	$26.66
2021-02-13	$30.20	$32.80	$39.00	$28.25
2021-02-14	$32.80	$44.82	$56.33	$32.28
2021-02-15	$44.82	$39.61	$53.56	$35.92
2021-02-16	$39.61	$38.64	$44.72	$35.06
2021-02-17	$31.38	$32.20	$33.38	$30.55
2021-02-18	$32.20	$34.21	$34.59	$31.64
2021-02-19	$34.21	$35.66	$37.74	$34.18
2021-02-20	$35.66	$34.49	$39.62	$33.52
2021-02-21	$34.49	$36.00	$37.07	$34.75
2021-02-22	$37.71	$33.80	$39.10	$28.55
2021-02-23	$33.80	$29.23	$38.41	$24.60
2021-02-24	$29.23	$32.99	$37.61	$28.46
2021-02-25	$26.28	$25.37	$28.67	$24.53
2021-02-26	$25.37	$26.53	$26.53	$24.30
2021-02-27	$26.53	$27.41	$29.74	$26.37
2021-02-28	$27.41	$24.98	$27.02	$24.51
2021-03-01	$24.98	$29.72	$35.54	$27.36
2021-03-02	$29.72	$29.54	$30.37	$28.35
2021-03-03	$29.54	$30.26	$30.98	$29.04
2021-03-04	$30.26	$29.43	$29.50	$28.47
2021-03-05	$29.43	$30.14	$30.17	$28.78
2021-03-06	$30.14	$30.98	$31.05	$29.67
2021-03-07	$30.98	$30.95	$32.31	$30.34
2021-03-08	$30.95	$31.13	$31.88	$30.71
2021-03-09	$31.13	$33.02	$33.17	$31.45
2021-03-10	$33.07	$34.32	$35.29	$30.71
2021-03-11	$33.74	$33.29	$35.59	$32.91
2021-03-12	$33.29	$31.80	$33.10	$31.19
2021-03-13	$31.80	$32.95	$34.01	$32.11
2021-03-14	$32.95	$30.94	$31.81	$30.31
2021-03-15	$30.94	$29.11	$29.78	$28.35
2021-03-16	$29.11	$30.26	$31.13	$29.54
2021-03-17	$30.26	$30.67	$32.85	$30.57
2021-03-18	$30.67	$31.87	$31.96	$28.71
2021-03-19	$31.87	$32.69	$34.71	$31.44
2021-03-20	$32.69	$30.82	$33.62	$30.79
2021-03-21	$30.82	$30.44	$31.72	$29.92
2021-03-22	$31.16	$36.39	$42.21	$30.75
2021-03-23	$36.39	$38.19	$42.48	$35.41
2021-03-24	$38.19	$33.49	$38.86	$31.02
2021-03-25	$32.07	$30.69	$31.90	$29.86
2021-03-26	$30.69	$33.67	$34.54	$32.90
2021-03-27	$33.67	$33.36	$35.04	$33.03
2021-03-28	$33.36	$35.97	$36.72	$33.08
2021-03-29	$35.97	$38.74	$39.20	$35.79
2021-03-30	$38.25	$41.14	$44.62	$37.99
2021-03-31	$41.58	$40.34	$42.53	$38.84
2021-04-01	$40.34	$39.07	$40.33	$38.66
2021-04-02	$39.07	$40.74	$40.75	$37.85
2021-04-03	$40.74	$37.08	$42.38	$36.56
2021-04-04	$37.08	$40.84	$42.19	$37.73
2021-04-05	$40.84	$43.26	$43.84	$40.08
2021-04-06	$43.26	$43.59	$46.83	$41.86
2021-04-07	$43.59	$47.35	$48.44	$39.09
2021-04-08	$47.35	$51.20	$51.20	$44.77
2021-04-09	$51.20	$56.92	$57.42	$47.89
2021-04-10	$56.92	$52.11	$61.10	$50.02
2021-04-11	$52.11	$49.07	$52.28	$47.73
2021-04-12	$49.07	$47.47	$48.98	$45.96
2021-04-13	$47.47	$49.82	$55.05	$48.41
2021-04-14	$49.82	$49.12	$50.65	$46.93
2021-04-15	$49.12	$50.82	$52.12	$48.50
2021-04-16	$50.83	$52.78	$53.73	$47.80
2021-04-17	$52.51	$50.45	$52.53	$49.47
2021-04-18	$50.45	$44.19	$47.25	$41.60
2021-04-19	$44.19	$38.37	$44.81	$37.93
2021-04-20	$38.37	$39.08	$39.65	$35.16
2021-04-21	$39.08	$37.06	$38.87	$36.41
2021-04-22	$37.06	$32.73	$36.94	$32.65
2021-04-23	$32.73	$32.04	$33.61	$28.80
2021-04-24	$32.04	$29.10	$31.58	$29.06
2021-04-25	$29.10	$29.94	$32.36	$28.52
2021-04-26	$29.94	$36.45	$36.73	$32.71
2021-04-27	$36.45	$38.39	$38.61	$36.60
2021-04-28	$38.39	$38.17	$38.99	$36.11
2021-04-29	$38.17	$36.81	$37.27	$35.43
2021-04-30	$36.81	$40.44	$41.00	$38.67
2021-05-01	$42.78	$42.75	$43.33	$39.96
2021-05-02	$42.34	$40.76	$41.93	$39.73
2021-05-03	$40.76	$43.10	$43.48	$40.69
2021-05-04	$43.10	$38.70	$40.60	$37.67
2021-05-05	$38.70	$46.64	$47.05	$41.61
2021-05-06	$47.16	$50.48	$51.07	$45.13
2021-05-07	$48.91	$47.45	$52.42	$43.74
2021-05-08	$47.45	$47.21	$50.40	$46.25
2021-05-09	$47.21	$45.59	$46.72	$43.90
2021-05-10	$45.70	$40.81	$47.41	$40.65
2021-05-11	$39.65	$43.64	$44.00	$39.19
2021-05-12	$43.64	$35.87	$39.90	$35.84
2021-05-13	$35.87	$36.75	$37.85	$35.62
2021-05-14	$36.39	$38.11	$40.38	$37.51
2021-05-15	$38.11	$33.91	$34.44	$32.99
2021-05-16	$35.69	$37.63	$50.00	$35.47
2021-05-17	$37.63	$34.27	$37.99	$32.87
2021-05-18	$32.14	$33.92	$34.13	$31.48
2021-05-19	$33.92	$21.66	$29.54	$20.96
2021-05-20	$24.48	$31.32	$37.85	$22.93
2021-05-21	$31.32	$32.13	$41.36	$28.28
2021-05-22	$32.13	$35.34	$40.52	$31.51
2021-05-23	$25.90	$19.36	$25.70	$19.00
2021-05-24	$27.21	$32.98	$35.53	$25.78
2021-05-25	$25.98	$26.63	$26.67	$24.40
2021-05-26	$29.70	$31.54	$32.78	$29.10
2021-05-27	$28.28	$27.10	$28.54	$26.22
2021-05-28	$27.10	$24.42	$25.89	$23.97
2021-05-29	$24.42	$22.97	$24.17	$22.13
2021-05-30	$22.97	$23.56	$23.88	$22.63
2021-05-31	$23.56	$24.56	$24.67	$23.59
2021-06-01	$24.14	$23.44	$24.16	$23.11
2021-06-02	$23.57	$25.18	$26.44	$23.88
2021-06-03	$25.18	$26.26	$27.29	$25.94
2021-06-04	$26.26	$23.95	$25.45	$23.42
2021-06-05	$23.95	$23.79	$24.27	$22.91
2021-06-06	$23.79	$24.65	$24.98	$23.42
2021-06-07	$24.51	$22.10	$23.69	$21.98
2021-06-08	$22.29	$21.25	$22.64	$20.59
2021-06-09	$21.25	$22.57	$25.22	$21.90
2021-06-10	$22.57	$21.63	$22.50	$21.01
2021-06-11	$21.63	$19.88	$24.76	$19.88
2021-06-12	$19.88	$18.61	$19.14	$17.93
2021-06-13	$18.61	$19.24	$20.95	$18.73
2021-06-14	$19.24	$19.57	$20.11	$19.04
2021-06-15	$19.57	$19.84	$20.83	$19.18
2021-06-16	$19.84	$18.47	$19.36	$18.15
2021-06-17	$18.46	$18.42	$18.72	$18.05
2021-06-18	$18.52	$16.84	$17.49	$16.46
2021-06-19	$16.84	$16.70	$17.28	$16.44
2021-06-20	$16.63	$16.16	$17.37	$15.78
2021-06-21	$16.13	$11.87	$14.37	$11.72
2021-06-22	$11.87	$11.11	$12.24	$10.75
2021-06-23	$11.11	$11.79	$12.11	$11.39
2021-06-24	$11.79	$13.04	$13.51	$11.99
2021-06-25	$13.04	$11.81	$12.04	$11.24
2021-06-26	$11.81	$11.76	$12.11	$11.52
2021-06-27	$11.76	$12.59	$12.79	$12.19
2021-06-28	$12.59	$13.49	$13.59	$12.37
2021-06-29	$13.49	$15.19	$15.57	$13.95
2021-06-30	$18.49	$25.45	$30.14	$17.72
2021-07-01	$25.45	$22.54	$26.48	$22.27
2021-07-02	$16.03	$15.92	$16.62	$15.10
2021-07-03	$15.65	$16.21	$16.35	$15.91
2021-07-04	$20.53	$21.40	$23.43	$20.45
2021-07-05	$16.89	$16.28	$16.70	$15.71
2021-07-06	$16.16	$16.24	$17.20	$16.04
2021-07-07	$16.24	$17.44	$17.44	$15.95
2021-07-08	$17.80	$15.41	$17.89	$15.41
2021-07-09	$15.41	$15.31	$15.97	$14.93
2021-07-10	$15.31	$14.92	$15.26	$14.75
2021-07-11	$14.92	$15.46	$15.80	$15.05
2021-07-12	$15.46	$15.69	$15.75	$14.64
2021-07-13	$15.69	$15.29	$15.54	$14.92
2021-07-14	$18.67	$18.12	$21.18	$17.76
2021-07-15	$17.81	$17.60	$19.28	$16.40
2021-07-16	$17.60	$21.13	$22.83	$16.84
2021-07-17	$21.13	$19.05	$25.53	$18.58
2021-07-18	$19.05	$18.08	$19.43	$17.60
2021-07-19	$18.08	$16.57	$17.54	$15.82
2021-07-20	$16.57	$14.84	$18.08	$14.16
2021-07-21	$14.84	$15.98	$16.34	$15.13
2021-07-22	$15.98	$16.49	$16.64	$15.67
2021-07-23	$16.49	$17.06	$17.28	$16.46
2021-07-24	$17.81	$26.10	$27.37	$17.73
2021-07-25	$26.10	$31.46	$34.97	$26.10
2021-07-26	$31.46	$27.84	$33.12	$26.68
2021-07-27	$27.07	$27.62	$29.47	$25.66
2021-07-28	$27.62	$26.97	$28.09	$25.32
2021-07-29	$26.97	$26.18	$26.99	$25.66
2021-07-30	$26.18	$26.48	$28.96	$26.38
2021-07-31	$26.48	$26.30	$26.92	$25.63
2021-08-01	$26.30	$24.03	$25.34	$23.82
2021-08-02	$25.19	$26.20	$29.45	$25.10
2021-08-03	$25.64	$24.38	$25.01	$24.03
2021-08-04	$24.38	$25.99	$27.86	$25.34
2021-08-05	$25.99	$26.02	$27.37	$25.56
2021-08-06	$26.06	$26.12	$26.75	$25.67
2021-08-07	$26.12	$26.63	$28.66	$26.62
2021-08-08	$26.63	$25.49	$25.73	$24.87
2021-08-09	$25.49	$26.78	$28.88	$26.37
2021-08-10	$26.78	$28.64	$28.72	$25.92
2021-08-11	$28.64	$28.44	$28.72	$27.22
2021-08-12	$27.63	$26.76	$26.93	$26.16
2021-08-13	$26.87	$28.24	$29.40	$27.97
2021-08-14	$28.24	$28.40	$30.66	$27.14
2021-08-15	$28.40	$28.13	$28.37	$27.61
2021-08-16	$28.13	$27.32	$27.82	$26.77
2021-08-17	$27.32	$26.82	$27.92	$26.52
2021-08-18	$26.82	$26.05	$28.72	$25.36
2021-08-19	$26.05	$27.22	$28.84	$26.82
2021-08-20	$27.22	$28.11	$28.75	$27.55
2021-08-21	$28.11	$28.41	$29.35	$27.38
2021-08-22	$28.41	$29.86	$31.13	$28.18
2021-08-23	$29.86	$30.29	$30.52	$28.47
2021-08-24	$30.29	$27.75	$29.37	$27.24
2021-08-25	$27.75	$28.64	$29.59	$27.46
2021-08-26	$28.64	$26.35	$27.78	$26.05
2021-08-27	$26.35	$27.77	$28.58	$26.77
2021-08-28	$27.77	$28.24	$28.86	$27.31
2021-08-29	$28.24	$28.83	$29.41	$27.77
2021-08-30	$28.83	$27.20	$27.91	$26.67
2021-08-31	$27.20	$28.09	$33.20	$27.25
2021-09-01	$28.09	$28.89	$29.49	$28.35
2021-09-02	$28.89	$28.79	$29.39	$28.26
2021-09-03	$28.79	$29.74	$29.82	$28.60
2021-09-04	$29.42	$32.98	$32.98	$29.29
2021-09-05	$33.27	$33.60	$36.73	$32.91
2021-09-06	$33.60	$32.60	$35.02	$32.56
2021-09-07	$32.60	$25.92	$29.32	$25.26
2021-09-08	$25.92	$25.51	$26.00	$23.60
2021-09-09	$25.47	$26.75	$26.75	$24.72
2021-09-10	$26.59	$25.18	$26.60	$24.30
2021-09-11	$25.18	$25.51	$26.01	$24.66
2021-09-12	$25.51	$26.50	$28.26	$25.98
2021-09-13	$26.50	$25.12	$25.93	$24.11
2021-09-14	$25.12	$26.01	$26.61	$25.53
2021-09-15	$26.01	$26.73	$27.06	$26.21
2021-09-16	$26.91	$26.42	$26.93	$25.85
2021-09-17	$26.31	$26.23	$26.56	$25.46
2021-09-18	$26.23	$26.48	$27.12	$26.10
2021-09-19	$26.48	$25.32	$25.98	$24.99
2021-09-20	$25.32	$21.30	$23.36	$20.82
2021-09-21	$21.30	$19.50	$20.80	$19.35
2021-09-22	$19.50	$22.01	$22.05	$20.09
2021-09-23	$21.77	$22.30	$22.64	$21.54
2021-09-24	$22.25	$20.40	$21.24	$19.80
2021-09-25	$20.40	$22.02	$22.99	$20.03
2021-09-26	$22.02	$20.99	$22.31	$20.30
2021-09-27	$20.99	$19.94	$20.49	$19.69
2021-09-28	$19.94	$18.48	$19.58	$18.40
2021-09-29	$18.48	$18.57	$19.50	$18.21
2021-09-30	$18.57	$20.32	$21.83	$19.20
2021-10-01	$20.32	$23.18	$24.62	$21.98
2021-10-02	$23.18	$23.87	$24.24	$22.90
2021-10-03	$23.87	$23.86	$24.28	$23.21
2021-10-04	$23.97	$24.18	$25.32	$23.37
2021-10-05	$24.30	$25.15	$26.01	$24.48
2021-10-06	$25.15	$25.41	$28.27	$25.13
2021-10-07	$25.41	$25.66	$25.74	$24.16
2021-10-08	$25.61	$27.04	$28.41	$25.61
2021-10-09	$27.21	$25.94	$27.81	$25.31
2021-10-10	$25.94	$25.32	$27.25	$24.95
2021-10-11	$25.32	$24.89	$26.98	$24.51
2021-10-12	$24.89	$24.06	$24.33	$22.39
2021-10-13	$24.00	$25.15	$25.66	$24.61
2021-10-14	$25.00	$25.30	$25.41	$24.50
2021-10-15	$25.30	$24.02	$27.31	$23.93
2021-10-16	$24.02	$23.90	$24.23	$23.26
2021-10-17	$23.90	$23.70	$24.49	$23.59
2021-10-18	$23.70	$22.98	$23.96	$22.84
2021-10-19	$22.98	$23.21	$24.22	$22.72
2021-10-20	$23.21	$24.09	$24.15	$23.09
2021-10-21	$24.30	$23.24	$23.82	$22.51
2021-10-22	$23.24	$23.86	$23.88	$22.48
2021-10-23	$24.04	$24.83	$26.00	$24.03
2021-10-24	$24.70	$23.94	$24.55	$23.54
2021-10-25	$23.94	$24.18	$24.85	$23.92
2021-10-26	$24.18	$23.84	$24.04	$22.99
2021-10-27	$23.84	$21.54	$23.20	$21.38
2021-10-28	$21.54	$22.78	$22.97	$22.11
2021-10-29	$22.98	$23.44	$23.83	$22.93
2021-10-30	$23.44	$23.89	$24.06	$22.92
2021-10-31	$23.98	$25.06	$26.90	$23.27
2021-11-01	$25.06	$24.73	$25.37	$23.71
2021-11-02	$24.73	$25.67	$26.28	$25.07
2021-11-03	$25.67	$25.51	$25.78	$24.58
2021-11-04	$25.69	$25.05	$25.62	$24.73
2021-11-05	$25.03	$24.67	$25.07	$24.12
2021-11-06	$24.67	$24.44	$24.97	$24.14
2021-11-07	$24.44	$24.61	$25.21	$24.59
2021-11-08	$24.61	$25.87	$26.36	$25.21
2021-11-09	$25.76	$26.30	$26.32	$25.14
2021-11-10	$26.17	$24.24	$25.46	$23.98
2021-11-11	$24.24	$24.13	$24.75	$24.00
2021-11-12	$24.22	$23.67	$24.00	$23.39
2021-11-13	$23.91	$23.74	$23.98	$22.10
2021-11-14	$23.78	$23.87	$24.28	$23.82
2021-11-15	$24.10	$24.13	$24.32	$23.12
2021-11-16	$24.23	$22.65	$22.91	$22.17
2021-11-17	$22.65	$24.01	$24.29	$22.65
2021-11-18	$24.01	$21.83	$22.85	$21.35
2021-11-19	$21.90	$22.76	$23.79	$22.58
2021-11-20	$22.56	$23.01	$23.32	$22.80
2021-11-21	$22.98	$22.77	$22.78	$22.12
2021-11-22	$22.72	$23.55	$24.30	$22.55
2021-11-23	$23.84	$23.03	$25.57	$22.67
2021-11-24	$23.04	$22.08	$22.90	$21.88
2021-11-25	$22.08	$22.77	$23.08	$22.31
2021-11-26	$22.77	$21.42	$21.99	$20.49
2021-11-27	$21.42	$21.58	$22.06	$21.49
2021-11-28	$21.58	$21.66	$22.79	$21.51
2021-11-29	$21.66	$22.28	$22.33	$21.64
2021-11-30	$22.28	$21.95	$22.07	$21.56
2021-12-01	$22.10	$21.98	$22.17	$21.36
2021-12-02	$21.91	$22.03	$22.34	$21.41
2021-12-03	$22.03	$20.91	$21.23	$20.41
2021-12-04	$20.91	$17.88	$19.33	$17.10
2021-12-05	$17.88	$17.04	$20.69	$16.48
2021-12-06	$17.04	$17.82	$18.54	$16.62
2021-12-07	$17.82	$17.98	$18.21	$17.55
2021-12-08	$17.98	$18.40	$19.17	$17.62
2021-12-09	$18.40	$18.36	$20.43	$17.15
2021-12-10	$18.36	$17.03	$18.26	$16.82
2021-12-11	$16.93	$17.55	$18.10	$17.36
2021-12-12	$17.55	$17.47	$18.22	$17.31
2021-12-13	$17.44	$15.97	$16.43	$15.75
2021-12-14	$15.97	$16.38	$17.02	$16.25
2021-12-15	$16.38	$16.61	$16.66	$16.04
2021-12-16	$16.86	$19.05	$20.00	$16.60
2021-12-17	$19.05	$17.95	$25.84	$16.98
2021-12-18	$17.95	$17.50	$18.86	$17.00
2021-12-19	$16.87	$16.44	$17.00	$16.22
2021-12-20	$16.44	$16.14	$16.91	$15.98
2021-12-21	$16.14	$16.92	$17.27	$16.43
2021-12-22	$16.92	$17.33	$17.87	$16.73
2021-12-23	$17.33	$18.34	$19.06	$18.05
2021-12-24	$18.36	$18.00	$18.24	$17.81
2021-12-25	$17.92	$19.76	$21.71	$17.85
2021-12-26	$19.74	$19.26	$19.94	$19.19
2021-12-27	$19.26	$19.07	$19.48	$18.88
2021-12-28	$19.07	$17.80	$18.12	$17.68
2021-12-29	$17.75	$17.11	$18.75	$16.69
2021-12-30	$17.11	$17.44	$17.70	$16.90
2021-12-31	$17.41	$18.13	$19.86	$17.41
2022-01-01	$18.13	$18.98	$19.57	$18.13
2022-01-02	$19.04	$19.00	$19.45	$18.41
2022-01-03	$19.04	$18.54	$19.12	$18.29
2022-01-04	$18.52	$17.92	$18.75	$17.61
2022-01-05	$17.92	$16.78	$17.30	$16.45
2022-01-06	$16.78	$16.42	$17.08	$15.93
2022-01-07	$16.45	$16.87	$18.01	$16.05
2022-01-08	$16.74	$16.17	$16.85	$15.72
2022-01-09	$16.17	$16.29	$16.49	$15.84
2022-01-10	$16.29	$15.49	$16.53	$15.10
2022-01-11	$15.47	$16.35	$19.81	$15.47
2022-01-12	$16.35	$17.06	$17.83	$16.22
2022-01-13	$17.05	$16.50	$16.64	$16.11
2022-01-14	$16.50	$16.81	$17.08	$16.33
2022-01-15	$16.81	$16.85	$17.77	$16.61
2022-01-16	$16.85	$16.86	$17.08	$16.54
2022-01-17	$16.86	$16.48	$17.24	$16.18
2022-01-18	$16.48	$16.19	$16.64	$15.92
2022-01-19	$16.19	$15.75	$16.37	$15.41
2022-01-20	$15.71	$15.15	$15.49	$14.85
2022-01-21	$15.42	$13.49	$16.38	$13.34
2022-01-22	$13.46	$12.29	$13.13	$11.65
2022-01-23	$12.29	$13.05	$13.26	$12.64
2022-01-24	$13.05	$12.27	$13.51	$11.93
2022-01-25	$12.21	$12.20	$12.67	$11.95
2022-01-26	$12.16	$12.50	$14.16	$12.08
2022-01-27	$12.56	$12.67	$13.05	$12.38
2022-01-28	$12.67	$12.89	$13.35	$12.54
2022-01-29	$12.89	$13.02	$13.31	$12.73
2022-01-30	$13.02	$13.15	$13.28	$12.61
2022-01-31	$13.15	$13.05	$13.74	$12.85
2022-02-01	$13.05	$13.17	$13.37	$12.87
2022-02-02	$13.09	$14.78	$19.06	$13.05
2022-02-03	$14.78	$14.40	$16.71	$13.95
2022-02-04	$14.50	$15.28	$17.71	$15.25
2022-02-05	$15.28	$15.44	$15.64	$15.14
2022-02-06	$15.44	$15.43	$15.92	$15.23
2022-02-07	$15.43	$15.66	$16.32	$15.44
2022-02-08	$15.68	$15.15	$15.74	$14.73
2022-02-09	$15.15	$15.40	$15.57	$14.89
2022-02-10	$15.40	$15.03	$15.46	$14.93
2022-02-11	$15.03	$14.47	$15.33	$14.22
2022-02-12	$14.50	$14.19	$14.45	$14.04
2022-02-13	$14.20	$13.82	$14.40	$13.70
2022-02-14	$13.82	$14.12	$14.56	$13.69
2022-02-15	$14.12	$14.85	$14.92	$14.03
2022-02-16	$14.85	$14.71	$14.89	$14.40
2022-02-17	$14.71	$13.80	$15.26	$13.70
2022-02-18	$13.83	$13.97	$14.85	$13.55
2022-02-19	$14.00	$14.50	$15.45	$13.39
2022-02-20	$14.50	$13.94	$15.08	$13.65
2022-02-21	$13.94	$13.55	$15.26	$13.52
2022-02-22	$13.55	$14.22	$14.46	$13.33
2022-02-23	$14.22	$14.25	$15.38	$13.82
2022-02-24	$14.25	$13.42	$14.35	$11.76
2022-02-25	$13.67	$14.21	$14.28	$13.46
2022-02-26	$14.11	$14.35	$14.65	$13.91
2022-02-27	$14.35	$13.58	$14.63	$13.44
2022-02-28	$13.58	$14.81	$14.82	$13.42
2022-03-01	$14.81	$15.02	$15.12	$14.47
2022-03-02	$15.11	$15.52	$15.63	$14.65
2022-03-03	$15.42	$14.79	$17.48	$14.39
2022-03-04	$14.79	$13.81	$14.80	$13.65
2022-03-05	$13.81	$14.15	$14.16	$13.58
2022-03-06	$14.15	$13.51	$14.16	$13.41
2022-03-07	$13.51	$13.28	$13.83	$13.10
2022-03-08	$13.28	$13.54	$13.61	$13.21
2022-03-09	$13.54	$14.08	$14.08	$13.47
2022-03-10	$14.08	$13.71	$14.12	$13.30
2022-03-11	$13.71	$13.40	$13.82	$13.24
2022-03-12	$13.40	$13.39	$13.59	$13.33
2022-03-13	$13.39	$12.97	$13.66	$12.92
2022-03-14	$12.97	$13.24	$13.30	$12.79
2022-03-15	$13.24	$13.07	$13.31	$12.78
2022-03-16	$13.07	$13.50	$13.74	$13.22
2022-03-17	$13.50	$13.52	$13.57	$13.32
2022-03-18	$13.48	$13.73	$13.74	$13.26
2022-03-19	$13.73	$14.04	$14.07	$13.70
2022-03-20	$14.04	$13.81	$14.14	$13.68
2022-03-21	$13.81	$13.92	$13.98	$13.61
2022-03-22	$13.92	$14.26	$14.37	$13.89
2022-03-23	$14.29	$14.45	$14.86	$14.28
2022-03-24	$14.39	$14.68	$14.72	$14.26
2022-03-25	$14.68	$14.55	$14.89	$14.45
2022-03-26	$14.55	$15.20	$15.30	$14.55
2022-03-27	$15.20	$15.88	$16.14	$15.13
2022-03-28	$15.88	$16.08	$16.30	$15.74
2022-03-29	$16.08	$16.08	$16.58	$15.73
2022-03-30	$16.12	$16.29	$16.35	$15.74
2022-03-31	$16.24	$16.00	$16.99	$15.74
2022-04-01	$16.00	$16.56	$16.97	$15.83
2022-04-02	$16.56	$17.05	$17.20	$16.48
2022-04-03	$17.04	$16.80	$17.29	$16.52
2022-04-04	$16.80	$16.15	$18.16	$15.93
2022-04-05	$16.15	$15.80	$16.09	$15.55
2022-04-06	$15.80	$14.37	$15.00	$14.08
2022-04-07	$14.37	$14.72	$14.74	$14.37
2022-04-08	$14.74	$14.13	$14.83	$14.07
2022-04-09	$14.13	$14.42	$14.81	$14.09
2022-04-10	$14.44	$14.22	$14.46	$14.02
2022-04-11	$14.19	$13.04	$14.44	$13.03
2022-04-12	$13.02	$13.54	$13.71	$13.10
2022-04-13	$13.54	$13.97	$14.30	$13.83
2022-04-14	$13.97	$13.57	$13.64	$13.44
2022-04-15	$13.57	$13.74	$13.94	$13.58
2022-04-16	$13.74	$13.71	$13.78	$13.53
2022-04-17	$13.71	$13.47	$13.65	$13.36
2022-04-18	$13.47	$13.58	$13.60	$12.68
2022-04-19	$13.58	$13.96	$14.06	$13.48
2022-04-20	$14.01	$13.91	$14.25	$13.68
2022-04-21	$13.83	$13.92	$14.36	$13.61
2022-04-22	$13.92	$14.35	$15.53	$13.86
2022-04-23	$14.35	$13.98	$14.41	$13.67
2022-04-24	$13.98	$14.04	$14.26	$13.66
2022-04-25	$13.97	$13.83	$14.15	$13.00
2022-04-26	$13.83	$12.85	$13.05	$12.73
2022-04-27	$12.85	$13.18	$13.53	$13.06
2022-04-28	$13.18	$13.37	$13.50	$13.11
2022-04-29	$13.41	$12.82	$13.97	$12.70
2022-04-30	$12.82	$11.92	$12.87	$11.89
2022-05-01	$11.92	$12.12	$12.41	$11.68
2022-05-02	$12.12	$11.87	$12.27	$11.81
2022-05-03	$11.87	$11.87	$12.09	$11.74
2022-05-04	$11.87	$12.68	$12.91	$11.70
2022-05-05	$12.68	$11.73	$12.86	$11.47
2022-05-06	$11.44	$11.24	$11.51	$10.95
2022-05-07	$11.24	$10.92	$11.20	$10.83
2022-05-08	$11.01	$10.54	$11.06	$10.47
2022-05-09	$10.54	$9.10	$12.33	$9.10
2022-05-10	$9.10	$9.18	$10.11	$8.81
2022-05-11	$9.18	$7.24	$9.44	$7.10
2022-05-12	$7.24	$6.40	$7.50	$5.50
2022-05-13	$6.40	$7.06	$7.61	$6.36
2022-05-14	$7.06	$7.32	$7.48	$6.91
2022-05-15	$7.32	$7.79	$7.81	$7.20
2022-05-16	$7.79	$7.37	$8.12	$7.12
2022-05-17	$7.37	$7.86	$8.24	$7.33
2022-05-18	$7.88	$6.92	$7.59	$6.91
2022-05-19	$6.94	$7.25	$7.38	$6.63
2022-05-20	$7.25	$7.04	$7.37	$6.86
2022-05-21	$7.04	$7.09	$7.55	$6.91
2022-05-22	$7.09	$12.71	$12.76	$7.05
2022-05-23	$12.71	$10.75	$15.35	$10.62
2022-05-24	$10.75	$10.39	$11.67	$9.69
2022-05-25	$10.39	$10.00	$10.46	$9.49
2022-05-26	$10.00	$9.24	$10.00	$8.54
2022-05-27	$9.24	$9.41	$10.74	$8.71
2022-05-28	$9.41	$9.19	$9.41	$8.94
2022-05-29	$9.19	$11.16	$12.65	$9.05
2022-05-30	$11.16	$11.57	$11.82	$10.78
2022-05-31	$11.57	$10.89	$11.63	$10.52
2022-06-01	$10.89	$9.92	$10.89	$9.67
2022-06-02	$9.92	$10.04	$10.75	$9.47
2022-06-03	$10.04	$10.07	$10.85	$9.50
2022-06-04	$10.07	$9.94	$10.07	$9.54
2022-06-05	$9.94	$10.12	$10.54	$9.64
2022-06-06	$10.12	$10.31	$10.47	$9.96
2022-06-07	$10.31	$9.71	$10.31	$9.35
2022-06-08	$9.71	$9.50	$9.74	$9.36
2022-06-09	$9.50	$9.34	$9.62	$9.25
2022-06-10	$9.34	$8.75	$9.53	$8.71
2022-06-11	$8.75	$8.43	$9.90	$8.19
2022-06-12	$8.43	$7.60	$8.92	$7.58
2022-06-13	$7.60	$6.66	$8.14	$6.41
2022-06-14	$6.66	$6.87	$6.87	$5.92
2022-06-15	$6.87	$7.10	$7.13	$5.99
2022-06-16	$7.10	$8.10	$10.85	$7.10
2022-06-17	$8.10	$8.42	$8.71	$7.86
2022-06-18	$8.42	$7.58	$8.56	$6.88
2022-06-19	$7.58	$7.90	$7.92	$7.03
2022-06-20	$7.90	$7.89	$7.99	$7.48
2022-06-21	$7.89	$7.98	$8.38	$7.64
2022-06-22	$7.98	$8.39	$10.20	$7.78
2022-06-23	$8.39	$8.75	$8.75	$7.98
2022-06-24	$8.75	$8.84	$8.92	$8.45
2022-06-25	$8.84	$9.22	$10.40	$8.82
2022-06-26	$9.22	$8.69	$9.28	$8.67
2022-06-27	$8.69	$8.67	$9.27	$8.40
2022-06-28	$8.67	$8.29	$8.76	$8.05
2022-06-29	$8.29	$8.08	$8.42	$7.62
2022-06-30	$8.08	$7.95	$8.43	$7.41
2022-07-01	$7.95	$7.96	$8.09	$7.64
2022-07-02	$7.96	$8.00	$8.02	$7.69
2022-07-03	$8.00	$7.81	$8.00	$7.70
2022-07-04	$7.81	$7.98	$8.05	$7.47
2022-07-05	$7.98	$7.95	$8.05	$7.59
2022-07-06	$7.95	$8.07	$8.11	$7.78
2022-07-07	$8.07	$8.24	$8.32	$7.89
2022-07-08	$8.24	$8.29	$8.43	$8.03
2022-07-09	$8.30	$8.51	$8.63	$8.26
2022-07-10	$8.38	$7.97	$8.42	$7.77
2022-07-11	$7.97	$7.74	$8.11	$7.59
2022-07-12	$7.74	$7.55	$7.74	$7.47
2022-07-13	$7.55	$7.83	$7.83	$7.27
2022-07-14	$7.83	$7.91	$7.91	$7.49
2022-07-15	$7.91	$7.87	$7.96	$7.69
2022-07-16	$7.82	$8.06	$8.22	$7.96
2022-07-17	$7.92	$8.08	$8.38	$7.84
2022-07-18	$8.08	$8.45	$8.47	$7.88
2022-07-19	$8.45	$8.50	$8.73	$8.07
2022-07-20	$8.50	$8.27	$9.08	$8.12
2022-07-21	$8.27	$8.29	$8.30	$7.81
2022-07-22	$8.29	$8.33	$8.45	$7.97
2022-07-23	$8.33	$8.47	$9.17	$8.18
2022-07-24	$8.47	$8.33	$8.53	$8.23
2022-07-25	$8.33	$7.83	$8.43	$7.81
2022-07-26	$7.83	$7.74	$7.99	$7.50
2022-07-27	$7.74	$8.20	$8.21	$7.60
2022-07-28	$8.20	$8.31	$8.53	$7.98
2022-07-29	$8.31	$8.56	$8.78	$8.31
2022-07-30	$8.56	$8.52	$8.76	$8.39
2022-07-31	$8.52	$8.73	$9.05	$8.47
2022-08-01	$8.73	$9.00	$9.84	$8.66
2022-08-02	$9.00	$8.55	$9.20	$8.32
2022-08-03	$8.55	$8.45	$8.64	$8.30
2022-08-04	$8.45	$8.55	$8.67	$8.44
2022-08-05	$8.58	$8.92	$8.95	$8.75
2022-08-06	$8.86	$8.81	$8.89	$8.76
2022-08-07	$8.81	$8.83	$8.94	$8.68
2022-08-08	$8.90	$9.01	$9.15	$8.86
2022-08-09	$8.95	$8.59	$9.07	$8.46
2022-08-10	$8.59	$8.92	$8.96	$8.41
2022-08-11	$8.92	$9.35	$9.35	$8.90
2022-08-12	$9.35	$9.36	$9.74	$9.06
2022-08-13	$9.36	$9.64	$9.67	$9.35
2022-08-14	$9.64	$9.34	$9.64	$9.29
2022-08-15	$9.34	$9.09	$9.45	$8.93
2022-08-16	$9.09	$8.98	$9.26	$8.81
2022-08-17	$8.98	$8.76	$9.16	$8.67
2022-08-18	$8.76	$8.79	$8.95	$8.70
2022-08-19	$8.79	$7.70	$8.79	$7.64
2022-08-20	$7.72	$7.70	$7.86	$7.66
2022-08-21	$7.69	$7.89	$8.11	$7.65
2022-08-22	$7.89	$7.72	$7.93	$7.45
2022-08-23	$7.72	$7.85	$7.88	$7.49
2022-08-24	$7.85	$7.88	$8.02	$7.69
2022-08-25	$7.88	$8.21	$8.33	$7.85
2022-08-26	$8.21	$7.50	$8.89	$7.48
2022-08-27	$7.50	$7.53	$7.63	$7.40
2022-08-28	$7.53	$7.53	$7.68	$7.46
2022-08-29	$7.53	$7.78	$7.78	$7.39
2022-08-30	$7.78	$7.70	$7.97	$7.53
2022-08-31	$7.70	$7.81	$7.87	$7.68
2022-09-01	$7.81	$7.78	$8.04	$7.55
2022-09-02	$7.78	$7.69	$7.75	$7.59
2022-09-03	$7.67	$7.72	$7.77	$7.62
2022-09-04	$7.72	$7.80	$7.80	$7.63
2022-09-05	$7.80	$7.77	$7.82	$7.62
2022-09-06	$7.77	$7.28	$7.83	$7.28
2022-09-07	$7.28	$7.55	$7.58	$7.17
2022-09-08	$7.58	$7.98	$9.08	$7.54
2022-09-09	$7.98	$8.23	$9.04	$8.10
2022-09-10	$8.23	$8.17	$8.34	$8.08
2022-09-11	$8.15	$8.34	$8.45	$8.01
2022-09-12	$8.34	$8.23	$8.39	$8.09
2022-09-13	$8.23	$7.54	$8.34	$7.40
2022-09-14	$7.54	$7.58	$7.62	$7.36
2022-09-15	$7.58	$7.32	$7.74	$7.30
2022-09-16	$7.32	$7.41	$7.53	$7.30
2022-09-17	$7.41	$7.51	$7.58	$7.39
2022-09-18	$7.51	$7.16	$7.56	$7.13
2022-09-19	$7.16	$7.21	$7.23	$6.84
2022-09-20	$7.21	$6.96	$7.21	$6.92
2022-09-21	$6.96	$6.92	$7.26	$6.84
2022-09-22	$6.92	$7.24	$7.28	$6.88
2022-09-23	$7.24	$7.23	$7.30	$6.99
2022-09-24	$7.23	$7.18	$7.29	$7.14
2022-09-25	$7.18	$7.11	$7.22	$7.08
2022-09-26	$7.15	$7.10	$7.31	$7.04
2022-09-27	$7.10	$7.04	$7.23	$6.93
2022-09-28	$7.04	$7.03	$7.29	$6.87
2022-09-29	$7.03	$7.02	$7.05	$6.88
2022-09-30	$7.02	$7.15	$7.66	$6.92
2022-10-01	$7.15	$7.44	$7.61	$7.10
2022-10-02	$7.44	$7.23	$7.63	$7.05
2022-10-03	$7.23	$7.51	$7.53	$7.10
2022-10-04	$7.00	$7.19	$7.37	$7.11
2022-10-05	$7.64	$7.43	$7.76	$7.40
2022-10-06	$7.43	$7.28	$7.58	$7.09
2022-10-07	$7.28	$7.29	$7.41	$7.19
2022-10-08	$7.29	$7.36	$7.44	$7.20
2022-10-09	$7.36	$7.25	$7.59	$7.11
2022-10-10	$7.25	$7.15	$7.33	$7.12
2022-10-11	$7.15	$7.39	$7.43	$7.09
2022-10-12	$7.39	$7.15	$7.80	$7.09
2022-10-13	$7.15	$7.16	$7.40	$6.41
2022-10-14	$7.16	$7.23	$7.34	$6.81
2022-10-15	$7.23	$7.12	$7.36	$6.67
2022-10-16	$6.64	$6.68	$6.74	$6.60
2022-10-17	$6.68	$6.77	$6.89	$6.71
2022-10-18	$7.15	$6.88	$7.24	$6.83
2022-10-19	$6.88	$7.13	$7.23	$6.71
2022-10-20	$7.13	$7.39	$7.78	$6.83
2022-10-21	$7.39	$7.12	$7.47	$6.39
2022-10-22	$7.12	$7.18	$7.39	$6.58
2022-10-23	$7.18	$7.25	$7.39	$6.69
2022-10-24	$7.25	$6.96	$7.47	$6.80
2022-10-25	$6.96	$7.22	$8.57	$6.89
2022-10-26	$7.22	$7.56	$8.17	$7.08
2022-10-27	$7.56	$7.34	$7.63	$7.26
2022-10-28	$7.34	$7.30	$7.46	$7.04
2022-10-29	$7.30	$7.44	$7.48	$7.17
2022-10-30	$7.44	$7.33	$7.67	$7.03
2022-10-31	$7.33	$7.31	$7.55	$7.16
2022-11-01	$7.31	$7.19	$7.42	$7.03
2022-11-02	$7.19	$7.20	$7.23	$6.83
2022-11-03	$7.20	$7.13	$7.38	$6.91
2022-11-04	$7.13	$7.10	$7.31	$6.90
2022-11-05	$7.10	$7.12	$7.23	$6.96
2022-11-06	$7.12	$6.92	$7.16	$6.90
2022-11-07	$6.92	$6.97	$7.08	$6.86
2022-11-08	$6.97	$6.04	$6.99	$5.74
2022-11-09	$6.04	$4.55	$6.13	$4.44
2022-11-10	$4.55	$5.33	$5.52	$4.48
2022-11-11	$5.33	$5.31	$5.60	$5.08
2022-11-12	$5.31	$5.17	$5.53	$5.14
2022-11-13	$5.14	$4.87	$5.11	$4.75
2022-11-14	$4.89	$4.91	$5.05	$4.52
2022-11-15	$4.91	$5.21	$5.81	$4.91
2022-11-16	$5.21	$5.10	$5.32	$4.96
2022-11-17	$5.10	$5.05	$5.15	$4.94
2022-11-18	$5.05	$5.25	$5.31	$5.01
2022-11-19	$5.25	$5.37	$5.41	$5.21
2022-11-20	$5.37	$5.08	$6.20	$5.06
2022-11-21	$5.08	$5.00	$5.28	$4.87
2022-11-22	$5.03	$5.21	$5.21	$4.97
2022-11-23	$5.21	$5.49	$5.50	$5.26
2022-11-24	$5.49	$5.51	$5.58	$5.26
2022-11-25	$5.51	$5.35	$5.49	$5.01
2022-11-26	$5.32	$5.33	$5.35	$5.25
2022-11-27	$5.33	$5.32	$5.41	$5.28
2022-11-28	$5.32	$6.15	$6.64	$5.32
2022-11-29	$6.15	$6.17	$6.56	$5.90
2022-11-30	$6.17	$6.43	$7.04	$6.09
2022-12-01	$6.43	$6.06	$6.54	$5.77
2022-12-02	$6.06	$5.77	$6.09	$5.67
2022-12-03	$5.77	$5.66	$5.93	$5.57
2022-12-04	$5.66	$5.82	$5.84	$5.56
2022-12-05	$5.82	$5.67	$5.86	$5.64
2022-12-06	$5.67	$5.73	$5.80	$5.60
2022-12-07	$5.73	$5.42	$5.76	$5.26
2022-12-08	$5.42	$5.52	$5.67	$5.35
2022-12-09	$5.52	$5.50	$5.53	$5.44
2022-12-10	$5.50	$5.54	$5.77	$5.42
2022-12-11	$5.54	$5.70	$5.85	$5.52
2022-12-12	$5.70	$5.51	$5.89	$5.43
2022-12-13	$5.51	$5.55	$5.68	$5.33
2022-12-14	$5.55	$5.55	$5.70	$5.51
2022-12-15	$5.55	$5.35	$5.58	$5.32
2022-12-16	$5.35	$5.09	$5.38	$5.06
2022-12-17	$5.09	$5.10	$5.14	$4.76
2022-12-18	$5.10	$5.64	$6.15	$4.73
2022-12-19	$5.64	$5.19	$6.86	$5.14
2022-12-20	$5.19	$5.49	$5.65	$4.98
2022-12-21	$5.49	$5.14	$5.56	$4.92
2022-12-22	$5.14	$4.94	$5.24	$4.64
2022-12-23	$4.94	$4.65	$5.17	$4.64
2022-12-24	$4.65	$5.16	$5.23	$4.65
2022-12-25	$5.16	$5.06	$5.21	$4.59
2022-12-26	$5.06	$4.65	$5.12	$4.43
2022-12-27	$4.65	$4.95	$5.40	$4.65
2022-12-28	$4.95	$4.73	$4.99	$4.41
2022-12-29	$4.73	$4.81	$5.18	$4.33
2022-12-30	$4.81	$4.78	$4.93	$4.07
2022-12-31	$4.78	$4.86	$4.94	$4.05
2023-01-01	$4.86	$4.85	$5.28	$4.22
2023-01-02	$4.85	$4.96	$5.03	$4.46
2023-01-03	$4.96	$4.83	$5.04	$4.35
2023-01-04	$4.83	$4.76	$4.99	$4.28
2023-01-05	$4.76	$5.25	$5.35	$4.18
2023-01-06	$5.25	$4.82	$5.37	$4.17
2023-01-07	$4.82	$5.07	$5.15	$4.29
2023-01-08	$5.07	$5.19	$5.26	$4.43
2023-01-09	$5.19	$5.37	$5.52	$4.64
2023-01-10	$5.37	$5.18	$5.39	$4.57
2023-01-11	$5.18	$5.53	$5.59	$4.91
2023-01-12	$5.53	$5.70	$5.73	$5.23
2023-01-13	$5.70	$5.72	$5.78	$5.20
2023-01-14	$5.72	$6.03	$6.08	$5.36
2023-01-15	$6.03	$6.05	$6.28	$5.52
2023-01-16	$6.05	$6.06	$6.22	$5.55
2023-01-17	$6.06	$5.87	$6.11	$5.50
2023-01-18	$5.87	$5.26	$6.10	$5.24
2023-01-19	$5.26	$5.55	$5.67	$5.19
2023-01-20	$5.55	$5.73	$5.74	$5.35
2023-01-21	$5.73	$5.83	$6.00	$5.60
2023-01-22	$5.83	$6.07	$6.51	$5.82
2023-01-23	$6.07	$6.02	$6.20	$5.99
2023-01-24	$6.02	$5.70	$6.23	$5.64
2023-01-25	$5.70	$5.90	$5.91	$5.64
2023-01-26	$5.90	$6.21	$6.24	$5.89
2023-01-27	$6.21	$6.19	$6.30	$6.01
2023-01-28	$6.19	$6.20	$6.38	$6.13
2023-01-29	$6.20	$6.23	$6.31	$6.08
2023-01-30	$6.23	$5.67	$6.23	$5.51
2023-01-31	$5.67	$5.75	$6.05	$5.57
2023-02-01	$5.75	$6.00	$6.04	$5.67
2023-02-02	$6.00	$6.14	$6.24	$5.89
2023-02-03	$6.14	$6.25	$6.25	$6.01
2023-02-04	$6.25	$6.35	$6.52	$6.18
2023-02-05	$6.35	$9.81	$12.45	$6.30
2023-02-06	$9.81	$8.93	$11.29	$8.61
2023-02-07	$8.93	$8.71	$9.44	$8.41
2023-02-08	$8.71	$8.94	$9.19	$8.14
2023-02-09	$8.94	$7.74	$9.37	$7.50
2023-02-10	$7.74	$8.59	$11.36	$7.60
2023-02-11	$8.59	$9.02	$9.77	$8.45
2023-02-12	$9.02	$8.87	$9.70	$8.35
2023-02-13	$8.87	$9.14	$9.81	$8.20
2023-02-14	$9.14	$9.59	$9.63	$8.28
2023-02-15	$9.59	$9.91	$10.37	$9.56
2023-02-16	$9.91	$9.75	$10.38	$9.72
2023-02-17	$9.75	$9.99	$10.02	$9.58
2023-02-18	$9.99	$11.71	$12.05	$9.93
2023-02-19	$11.71	$10.38	$11.75	$10.38
2023-02-20	$10.38	$10.76	$11.04	$10.31
2023-02-21	$10.76	$10.65	$10.84	$10.24
2023-02-22	$10.65	$10.32	$10.81	$9.66
2023-02-23	$10.32	$10.58	$10.85	$10.21
2023-02-24	$10.58	$9.96	$10.73	$9.49
2023-02-25	$9.96	$10.14	$10.46	$9.71
2023-02-26	$10.14	$10.26	$10.42	$9.06
2023-02-27	$10.26	$9.73	$10.42	$8.22
2023-02-28	$9.73	$9.25	$9.92	$9.11
2023-03-01	$9.25	$9.52	$9.64	$8.96
2023-03-02	$9.52	$9.13	$9.54	$8.67
2023-03-03	$9.13	$8.70	$9.52	$8.15
2023-03-04	$8.70	$9.60	$9.67	$8.42
2023-03-05	$9.60	$9.35	$9.65	$8.17
2023-03-06	$9.35	$9.02	$9.47	$8.42
2023-03-07	$9.02	$8.37	$9.15	$8.03
2023-03-08	$8.37	$8.43	$9.08	$7.66
2023-03-09	$8.43	$10.18	$11.26	$7.80
2023-03-10	$10.18	$9.50	$11.30	$8.56
2023-03-11	$9.50	$8.97	$9.82	$8.75
2023-03-12	$8.97	$8.80	$9.18	$7.41
2023-03-13	$8.80	$9.08	$9.33	$8.20
2023-03-14	$9.08	$9.06	$9.20	$8.26
2023-03-15	$9.06	$8.03	$9.19	$7.65
2023-03-16	$8.03	$8.45	$8.49	$7.88
2023-03-17	$8.45	$8.85	$8.90	$8.44
2023-03-18	$8.85	$8.68	$9.00	$8.52
2023-03-19	$8.68	$9.26	$9.53	$8.64
2023-03-20	$9.26	$8.83	$9.28	$8.66
2023-03-21	$8.83	$8.72	$8.91	$8.27
2023-03-22	$8.72	$8.35	$8.72	$8.14
2023-03-23	$8.35	$8.53	$8.59	$8.10
2023-03-24	$8.53	$8.78	$8.88	$8.42
2023-03-25	$8.78	$8.51	$8.83	$8.10
2023-03-26	$8.51	$8.50	$8.55	$8.15
2023-03-27	$8.50	$8.15	$8.50	$7.84
2023-03-28	$8.15	$8.01	$8.23	$7.46
2023-03-29	$8.01	$8.32	$8.34	$7.81
2023-03-30	$8.32	$8.03	$8.32	$7.82
2023-03-31	$8.03	$8.13	$8.13	$7.61
2023-04-01	$8.13	$8.22	$8.25	$7.86
2023-04-02	$8.26	$8.00	$8.22	$7.56
2023-04-03	$7.91	$7.84	$7.96	$7.58
2023-04-04	$7.84	$7.88	$7.95	$7.57
2023-04-05	$7.88	$8.05	$8.06	$7.79
2023-04-06	$8.05	$8.32	$8.53	$8.00
2023-04-07	$8.32	$8.03	$8.32	$7.90
2023-04-08	$8.03	$7.99	$8.04	$7.90
2023-04-09	$7.99	$8.03	$8.20	$7.84
2023-04-10	$8.03	$8.09	$8.10	$7.85
2023-04-11	$8.09	$8.00	$8.11	$7.93
2023-04-12	$8.00	$8.06	$8.11	$7.86
2023-04-13	$8.06	$8.17	$8.17	$7.90
2023-04-14	$8.17	$8.13	$8.28	$8.03
2023-04-15	$8.13	$8.18	$8.23	$8.05
2023-04-16	$8.18	$8.25	$8.28	$8.04
2023-04-17	$8.25	$8.32	$8.37	$8.12
2023-04-18	$8.32	$8.35	$8.40	$8.08
2023-04-19	$8.35	$7.63	$8.35	$7.62
2023-04-20	$7.63	$7.59	$7.71	$7.48
2023-04-21	$7.59	$7.49	$7.79	$7.38
2023-04-22	$7.49	$7.48	$7.74	$7.35
2023-04-23	$7.48	$7.25	$7.65	$7.10
2023-04-24	$7.25	$7.48	$7.56	$7.22
2023-04-25	$7.48	$7.40	$7.48	$7.06
2023-04-26	$7.40	$7.36	$7.63	$7.18
2023-04-27	$7.40	$7.55	$8.15	$7.32
2023-04-28	$7.55	$7.51	$8.23	$7.26
2023-04-29	$7.47	$7.54	$7.63	$7.34
2023-04-30	$7.54	$7.48	$7.60	$7.35
2023-05-01	$7.48	$7.15	$7.53	$7.02
2023-05-02	$7.15	$7.17	$7.31	$7.04
2023-05-03	$7.33	$7.17	$7.64	$6.31
2023-05-04	$7.29	$7.27	$7.31	$7.11
2023-05-05	$7.27	$7.27	$7.32	$7.09
2023-05-06	$7.27	$6.96	$7.85	$6.93
2023-05-07	$6.96	$6.90	$7.03	$6.84
2023-05-08	$6.90	$6.77	$7.03	$6.43
2023-05-09	$6.77	$7.08	$7.68	$6.29
2023-05-10	$7.08	$6.77	$7.20	$6.56
2023-05-11	$6.77	$6.33	$6.99	$6.30
2023-05-12	$6.33	$7.09	$7.59	$6.23
2023-05-13	$7.09	$7.12	$7.51	$6.92
2023-05-14	$7.12	$6.93	$7.21	$6.70
2023-05-15	$6.93	$6.66	$7.00	$6.55
2023-05-16	$6.66	$7.06	$7.30	$6.61
2023-05-17	$7.06	$6.74	$7.07	$6.54
2023-05-18	$6.74	$6.70	$7.06	$6.53
2023-05-19	$6.70	$6.89	$6.95	$6.54
2023-05-20	$6.89	$6.65	$7.00	$6.56
2023-05-21	$6.65	$6.64	$7.02	$6.55
2023-05-22	$6.64	$6.65	$6.88	$6.42
2023-05-23	$6.65	$6.72	$6.85	$6.54
2023-05-24	$6.72	$6.40	$6.78	$6.35
2023-05-25	$6.40	$6.37	$6.79	$6.30
2023-05-26	$6.37	$6.37	$6.73	$6.17
2023-05-27	$6.37	$6.58	$6.62	$6.34
2023-05-28	$6.45	$6.61	$7.04	$5.94
2023-05-29	$6.56	$6.62	$6.62	$6.37
2023-05-30	$6.62	$6.60	$6.62	$6.37
2023-05-31	$6.60	$6.66	$6.77	$6.13
2023-06-01	$27.64	$27.67	$27.71	$27.45
2023-06-02	$27.67	$28.15	$28.38	$28.10
2023-06-03	$6.27	$6.27	$6.74	$6.27
2023-06-04	$6.27	$6.26	$6.75	$6.26
2023-06-05	$6.26	$5.94	$6.56	$5.87
2023-06-06	$5.94	$6.15	$6.17	$5.72
2023-06-07	$6.15	$6.02	$6.22	$5.90
2023-06-08	$6.02	$6.05	$6.21	$5.91
2023-06-09	$6.05	$6.03	$6.22	$5.92
2023-06-10	$6.03	$5.69	$6.12	$5.08
2023-06-11	$5.69	$5.58	$6.18	$5.15
2023-06-12	$5.58	$5.61	$5.87	$5.29
2023-06-13	$5.61	$5.33	$5.82	$5.31
2023-06-14	$5.33	$5.14	$5.42	$5.10
2023-06-15	$5.14	$5.12	$6.00	$5.03
2023-06-16	$5.12	$5.36	$5.56	$4.79
2023-06-17	$5.36	$5.19	$5.37	$4.83
2023-06-18	$5.19	$5.00	$5.36	$4.54
2023-06-19	$5.00	$5.29	$5.30	$4.54
2023-06-20	$5.29	$4.88	$5.38	$4.70
2023-06-21	$4.88	$4.94	$5.37	$4.80
2023-06-22	$4.94	$4.93	$5.49	$4.78
2023-06-23	$4.93	$5.03	$5.16	$4.77
2023-06-24	$5.03	$5.06	$5.63	$4.91
2023-06-25	$5.06	$5.05	$5.14	$4.90
2023-06-26	$5.05	$4.96	$5.10	$4.49
2023-06-27	$4.96	$4.79	$5.00	$4.68
2023-06-28	$4.79	$4.78	$4.98	$4.35
2023-06-29	$4.78	$4.08	$4.79	$3.73
2023-06-30	$4.08	$3.56	$4.08	$3.34
2023-07-01	$3.56	$3.44	$3.76	$3.35
2023-07-02	$3.44	$3.66	$4.19	$3.33
2023-07-03	$3.66	$3.41	$3.72	$3.29
2023-07-04	$3.41	$3.30	$3.90	$3.13
2023-07-05	$3.30	$3.18	$3.42	$2.82
2023-07-06	$3.18	$3.06	$3.21	$2.86
2023-07-07	$3.06	$2.86	$3.06	$2.80
2023-07-08	$2.86	$2.97	$3.05	$2.81
2023-07-09	$2.97	$2.96	$3.04	$2.86
2023-07-10	$2.96	$2.89	$3.05	$2.70
2023-07-11	$2.89	$2.51	$2.96	$2.40
2023-07-12	$2.51	$1.56	$2.52	$1.56
2023-07-13	$1.56	$1.20	$1.63	$0.8120000
2023-07-14	$1.20	$1.18	$1.26	$1.11
2023-07-15	$1.18	$1.13	$1.22	$1.08
2023-07-16	$1.13	$1.11	$1.18	$1.08
2023-07-17	$1.11	$1.08	$1.12	$1.07
2023-07-18	$1.08	$1.02	$1.10	$0.9370000
2023-07-19	$1.02	$1.56	$2.02	$0.9840000
2023-07-20	$1.56	$2.81	$3.60	$1.45
2023-07-21	$2.81	$2.13	$3.00	$2.01
2023-07-22	$2.13	$2.09	$2.55	$1.72
2023-07-23	$2.09	$1.98	$2.28	$1.94
2023-07-24	$1.98	$1.89	$2.04	$1.84
2023-07-25	$1.89	$1.97	$2.22	$1.74
2023-07-26	$1.97	$1.94	$2.35	$1.91
2023-07-27	$1.94	$1.79	$1.97	$1.79
2023-07-28	$1.79	$1.80	$1.87	$1.76
2023-07-29	$1.80	$1.81	$1.87	$1.79
2023-07-30	$1.81	$1.77	$1.88	$1.75
2023-07-31	$1.77	$1.61	$1.79	$1.58
2023-08-01	$1.61	$1.58	$1.65	$1.55
2023-08-02	$1.58	$1.55	$1.63	$1.53
2023-08-03	$1.55	$1.77	$3.00	$1.51
2023-08-04	$1.77	$1.67	$1.92	$1.63
2023-08-05	$1.67	$1.58	$1.70	$1.58
2023-08-06	$1.58	$1.60	$1.64	$1.54
2023-08-07	$1.60	$1.52	$1.60	$1.50
2023-08-08	$1.52	$1.43	$1.55	$1.40
2023-08-09	$1.43	$1.42	$1.46	$1.39
2023-08-10	$1.42	$1.46	$1.67	$1.40
2023-08-11	$1.46	$1.46	$1.57	$1.42
2023-08-12	$1.46	$1.44	$1.50	$1.41
2023-08-13	$1.44	$1.43	$1.47	$1.42
2023-08-14	$1.43	$1.41	$1.45	$1.39
2023-08-15	$1.41	$1.34	$1.53	$1.31
2023-08-16	$1.34	$1.25	$1.37	$1.21
2023-08-17	$1.25	$1.28	$1.48	$1.24
2023-08-18	$1.28	$1.27	$1.32	$1.24
2023-08-19	$1.27	$1.25	$1.29	$1.23
2023-08-20	$1.25	$1.23	$1.29	$1.23
2023-08-21	$1.23	$1.28	$1.45	$1.23
2023-08-22	$1.28	$1.31	$1.35	$1.26
2023-08-23	$1.31	$1.30	$1.32	$1.28
2023-08-24	$1.30	$1.25	$1.30	$1.25
2023-08-25	$1.25	$1.27	$1.28	$1.23
2023-08-26	$1.27	$1.19	$1.30	$1.18
2023-08-27	$1.19	$1.23	$1.24	$1.17
2023-08-28	$1.23	$1.23	$1.25	$1.19
2023-08-29	$1.23	$1.23	$1.27	$1.20
2023-08-30	$1.23	$1.25	$1.26	$1.22
2023-08-31	$1.25	$1.18	$1.26	$1.17
2023-09-01	$1.18	$1.12	$1.19	$1.11
2023-09-02	$1.12	$1.12	$1.18	$1.10
2023-09-03	$1.12	$1.12	$1.13	$1.11
2023-09-04	$1.12	$1.10	$1.13	$1.08
2023-09-05	$1.10	$1.10	$1.17	$1.08
2023-09-06	$1.10	$1.09	$1.14	$1.09
2023-09-07	$1.09	$1.09	$1.11	$1.07
2023-09-08	$1.09	$1.09	$1.11	$1.07
2023-09-09	$1.08	$1.08	$1.09	$1.07
2023-09-10	$1.08	$1.07	$1.08	$1.03
2023-09-11	$1.07	$1.21	$1.34	$1.04
2023-09-12	$1.21	$1.15	$1.33	$1.13
2023-09-13	$1.15	$1.10	$1.18	$1.09
2023-09-14	$1.10	$1.09	$1.13	$1.07
2023-09-15	$1.09	$1.11	$1.11	$1.06
2023-09-16	$1.11	$1.13	$1.19	$1.10
2023-09-17	$1.13	$1.09	$1.17	$1.09
2023-09-18	$1.09	$1.08	$1.10	$1.07
2023-09-19	$1.08	$1.08	$1.10	$1.06
2023-09-20	$1.08	$1.08	$1.11	$1.05
2023-09-21	$1.08	$0.7510000	$1.09	$0.6922000
2023-09-22	$0.7510000	$0.6950000	$0.8200000	$0.6583000
2023-09-23	$0.6950000	$0.7020000	$0.7129000	$0.6709000
2023-09-24	$0.7020000	$0.6353000	$0.7119000	$0.6120000
2023-09-25	$0.6353000	$0.6009000	$0.6590000	$0.5762000
2023-09-26	$0.6009000	$0.6620000	$0.6998000	$0.5802000
2023-09-27	$0.6620000	$0.5860000	$0.6750000	$0.5800000
2023-09-28	$0.5860000	$0.5860000	$0.5982000	$0.5530000
2023-09-29	$0.5860000	$0.6290000	$0.7400000	$0.5760000
2023-09-30	$0.6290000	$0.6300000	$0.7100000	$0.6190000
2023-10-01	$0.6300000	$0.6090000	$0.6420000	$0.5890000
2023-10-02	$0.6090000	$0.5830000	$0.6250000	$0.5820000
2023-10-03	$0.5830000	$0.5900000	$0.7000000	$0.5780000
2023-10-04	$0.5900000	$0.5730000	$0.6040000	$0.5650000
2023-10-05	$0.5730000	$0.5550000	$0.5750000	$0.5470000
2023-10-06	$0.5557000	$0.5599000	$0.5792000	$0.5494000
2023-10-07	$0.5650000	$0.5710000	$0.5940000	$0.5560000
2023-10-08	$0.5702000	$0.5600000	$0.5881000	$0.5577000
2023-10-09	$0.5600000	$0.5338000	$0.5534000	$0.5308000
2023-10-10	$0.5380000	$0.5430000	$0.5550000	$0.5330000
2023-10-11	$0.5430000	$0.5140000	$0.5550000	$0.4810000
2023-10-12	$0.5140000	$0.4840000	$0.5140000	$0.4510000
2023-10-13	$0.4840000	$0.4800000	$0.4860000	$0.4620000
2023-10-14	$0.4800000	$0.5110000	$0.5130000	$0.4610000
2023-10-15	$0.5110000	$0.4990000	$0.5190000	$0.4940000
2023-10-16	$0.4990000	$0.4880000	$0.5140000	$0.4870000
2023-10-17	$0.4880000	$0.4690000	$0.5350000	$0.4680000
2023-10-18	$0.4690000	$0.4710000	$0.4830000	$0.4400000
2023-10-19	$0.4746000	$0.4659000	$0.4841000	$0.4598000
2023-10-20	$0.4620000	$0.5140000	$0.5220000	$0.4260000
2023-10-21	$0.5140000	$0.4790000	$0.5140000	$0.4510000
2023-10-22	$0.4790000	$0.4830000	$0.5040000	$0.4670000
2023-10-23	$0.4830000	$0.4920000	$0.5390000	$0.4770000
2023-10-24	$0.4920000	$0.5370000	$0.5760000	$0.4880000
2023-10-25	$0.5370000	$0.5140000	$0.5380000	$0.5040000
2023-10-26	$0.5140000	$0.5400000	$0.5510000	$0.5090000
2023-10-27	$0.5400000	$0.6040000	$0.6480000	$0.5390000
2023-10-28	$0.6040000	$0.6220000	$0.7790000	$0.5940000
2023-10-29	$0.6220000	$0.7910000	$0.9800000	$0.6080000
2023-10-30	$0.7910000	$0.7040000	$0.8200000	$0.6920000
2023-10-31	$0.7040000	$0.6610000	$0.7440000	$0.6610000
2023-11-01	$0.6610000	$0.6950000	$0.7420000	$0.6260000
2023-11-02	$0.6950000	$0.9660000	$1.24	$0.6950000
2023-11-03	$0.9660000	$0.8680000	$1.05	$0.8200000
2023-11-04	$0.8680000	$0.8340000	$0.8950000	$0.8160000
2023-11-05	$0.8340000	$0.8630000	$0.9030000	$0.8150000
2023-11-06	$0.8630000	$0.8360000	$0.8870000	$0.8300000
2023-11-07	$0.8360000	$0.8010000	$0.8490000	$0.7740000
2023-11-08	$0.8010000	$0.8570000	$0.8580000	$0.7910000
2023-11-09	$0.8570000	$0.7810000	$0.8580000	$0.7740000
2023-11-10	$0.7810000	$0.7950000	$0.8890000	$0.7260000
2023-11-11	$0.7950000	$0.7360000	$0.8090000	$0.7170000
2023-11-12	$0.7360000	$0.7310000	$0.7520000	$0.7110000
2023-11-13	$0.7310000	$0.7140000	$0.7530000	$0.6860000
2023-11-14	$0.7140000	$0.7380000	$0.8380000	$0.7070000
2023-11-15	$0.7380000	$0.7500000	$0.7800000	$0.7270000
2023-11-16	$0.7500000	$0.7100000	$0.7550000	$0.6950000
2023-11-17	$0.7100000	$0.6670000	$0.7240000	$0.6470000
2023-11-18	$0.6705000	$0.6476000	$0.6875000	$0.6455000
2023-11-19	$0.6570000	$0.6790000	$0.7080000	$0.6480000
2023-11-20	$0.6790000	$0.6890000	$0.7500000	$0.6740000
2023-11-21	$0.6890000	$0.6210000	$0.7010000	$0.6160000
2023-11-22	$0.6210000	$0.6320000	$0.6470000	$0.6140000
2023-11-23	$0.6320000	$0.6250000	$0.6550000	$0.6000000
2023-11-24	$0.6250000	$0.6160000	$0.6360000	$0.6110000
2023-11-25	$0.6160000	$0.6560000	$0.6750000	$0.6130000
2023-11-26	$0.6560000	$0.6270000	$0.6650000	$0.6100000
2023-11-27	$0.6270000	$0.6630000	$0.7060000	$0.5930000
2023-11-28	$0.6630000	$0.6560000	$0.7270000	$0.6340000
2023-11-29	$0.6560000	$0.6520000	$0.6880000	$0.6520000
2023-11-30	$0.6520000	$0.6480000	$0.6940000	$0.6400000
2023-12-01	$0.6480000	$0.6610000	$0.6770000	$0.6350000
2023-12-02	$0.6610000	$0.6960000	$0.7100000	$0.6440000
2023-12-03	$0.6960000	$0.6930000	$0.7220000	$0.6850000
2023-12-04	$0.6930000	$0.7040000	$0.7090000	$0.6800000
2023-12-05	$0.7040000	$0.7940000	$0.9100000	$0.7030000
2023-12-06	$0.7940000	$0.7900000	$0.9100000	$0.7440000
2023-12-07	$0.7900000	$0.8000000	$0.8300000	$0.7760000
2023-12-08	$0.8000000	$0.8620000	$0.9000000	$0.7550000
2023-12-09	$0.8620000	$0.8520000	$0.9280000	$0.8460000
2023-12-10	$0.8520000	$1.07	$1.12	$0.8520000
2023-12-11	$1.07	$0.9720000	$1.10	$0.8810000
2023-12-12	$0.9720000	$0.8740000	$0.9720000	$0.8660000
2023-12-13	$0.8740000	$0.9050000	$1.15	$0.8050000
2023-12-14	$0.9050000	$0.8920000	$0.9940000	$0.8580000
2023-12-15	$0.8920000	$0.9080000	$1.05	$0.8110000
2023-12-16	$0.9080000	$0.9250000	$0.9550000	$0.8810000
2023-12-17	$0.9250000	$0.8950000	$0.9870000	$0.8840000
2023-12-18	$0.8950000	$0.8740000	$1.09	$0.8510000
2023-12-19	$0.8740000	$0.9060000	$0.9400000	$0.8680000
2023-12-20	$0.9060000	$0.9390000	$1.01	$0.8980000
2023-12-21	$0.9390000	$0.9090000	$0.9450000	$0.9080000
2023-12-22	$0.9090000	$0.9170000	$0.9370000	$0.8980000
2023-12-23	$0.9170000	$0.9800000	$0.9900000	$0.9150000
2023-12-24	$0.9800000	$0.9600000	$0.9920000	$0.9090000
2023-12-25	$0.9600000	$0.9830000	$0.9880000	$0.9480000
2023-12-26	$0.9830000	$0.9430000	$0.9830000	$0.9280000
2023-12-27	$0.9430000	$0.9580000	$0.9750000	$0.9380000
2023-12-28	$0.9580000	$0.9070000	$0.9820000	$0.8900000
2023-12-29	$0.9070000	$0.8900000	$0.9300000	$0.8900000
2023-12-30	$0.8900000	$0.8760000	$0.9190000	$0.8510000
2023-12-31	$0.8760000	$0.9410000	$0.9890000	$0.8510000
2024-01-01	$0.9410000	$0.9200000	$0.9460000	$0.9060000
2024-01-02	$0.9200000	$0.9560000	$0.9630000	$0.9170000
2024-01-03	$0.9560000	$0.8450000	$0.9560000	$0.8230000
2024-01-04	$0.8450000	$0.8650000	$0.8770000	$0.8310000
2024-01-05	$0.8650000	$0.8270000	$0.8800000	$0.8220000
2024-01-06	$0.8270000	$0.8220000	$0.8850000	$0.7970000
2024-01-07	$0.8220000	$0.7810000	$0.8290000	$0.7740000
2024-01-08	$0.7810000	$0.8060000	$0.8910000	$0.7000000
2024-01-09	$0.8060000	$0.8650000	$0.9860000	$0.7620000
2024-01-10	$0.8650000	$0.8470000	$0.8810000	$0.8180000
2024-01-11	$0.8470000	$0.8990000	$0.9490000	$0.8300000
2024-01-12	$0.8990000	$0.8500000	$0.9330000	$0.8330000
2024-01-13	$0.8500000	$0.8350000	$0.8790000	$0.8020000
2024-01-14	$0.8350000	$0.8600000	$0.8900000	$0.8240000
2024-01-15	$0.8600000	$0.8810000	$0.9890000	$0.8380000
2024-01-16	$0.8810000	$0.8750000	$0.9100000	$0.8560000
2024-01-17	$0.8750000	$0.8420000	$0.9190000	$0.8420000
2024-01-18	$0.8420000	$0.8370000	$0.8650000	$0.8190000
2024-01-19	$0.8370000	$0.8480000	$0.8710000	$0.8030000
2024-01-20	$0.8484000	$0.8271000	$0.8678000	$0.8201000
2024-01-21	$0.8420000	$0.8410000	$0.8590000	$0.8160000
2024-01-22	$0.8427000	$0.7799000	$0.8500000	$0.7674000
2024-01-23	$0.7810000	$0.8690000	$0.9480000	$0.7800000
2024-01-24	$0.8690000	$0.8310000	$0.8750000	$0.8120000
2024-01-25	$0.8310000	$0.8530000	$0.8910000	$0.8250000
2024-01-26	$0.8530000	$0.8370000	$0.8610000	$0.8260000
2024-01-27	$0.8370000	$0.8210000	$0.8370000	$0.8090000
2024-01-28	$0.8210000	$0.8150000	$0.8490000	$0.7940000
2024-01-29	$0.8150000	$0.8230000	$0.8400000	$0.7970000
2024-01-30	$0.8230000	$0.8380000	$0.8610000	$0.8150000
2024-01-31	$0.8380000	$0.8000000	$0.8460000	$0.7910000
2024-02-01	$0.8000000	$0.8020000	$0.8180000	$0.7680000
2024-02-02	$0.8020000	$0.8230000	$0.8320000	$0.8020000
2024-02-03	$0.8230000	$0.8340000	$0.8360000	$0.8020000
2024-02-04	$0.8286000	$0.8097000	$0.8342000	$0.7999000
2024-02-05	$0.8170000	$0.8190000	$0.8320000	$0.8060000
2024-02-06	$0.8265000	$0.8191000	$0.8609000	$0.8070000
2024-02-07	$0.8191000	$0.8289000	$0.9031000	$0.8221000
2024-02-08	$0.8210000	$0.8250000	$0.8420000	$0.8200000
2024-02-09	$0.8250000	$0.8570000	$0.8640000	$0.8000000
2024-02-10	$0.8391000	$0.8793000	$0.9448000	$0.8218000
2024-02-11	$0.8760000	$0.8940000	$0.9600000	$0.8660000
2024-02-12	$0.8940000	$0.8870000	$0.9320000	$0.8670000
2024-02-13	$0.8870000	$0.8910000	$0.9210000	$0.8800000
2024-02-14	$0.8910000	$0.9060000	$0.9360000	$0.8800000
2024-02-15	$0.9060000	$0.9090000	$0.9590000	$0.8850000
2024-02-16	$0.9090000	$0.8890000	$0.9090000	$0.8700000
2024-02-17	$0.8890000	$0.8570000	$0.8960000	$0.8370000
2024-02-18	$0.8570000	$0.8600000	$0.8690000	$0.8510000
2024-02-19	$0.8600000	$0.8550000	$0.8660000	$0.8060000
2024-02-20	$0.8564000	$0.8560000	$0.9031000	$0.8518000
2024-02-21	$0.8560000	$0.8600000	$0.8630000	$0.8350000
2024-02-22	$0.8600000	$0.8440000	$0.8630000	$0.7940000
2024-02-23	$0.8440000	$0.8170000	$0.8720000	$0.8120000
2024-02-24	$0.8170000	$0.8300000	$0.8900000	$0.8120000
2024-02-25	$0.8300000	$0.8510000	$0.8510000	$0.7920000
2024-02-26	$0.8510000	$0.8480000	$0.8770000	$0.8290000
2024-02-27	$0.8480000	$0.8800000	$0.8800000	$0.8380000
2024-02-28	$0.8800000	$0.9350000	$0.9510000	$0.8700000
2024-02-29	$0.9350000	$0.9840000	$1.24	$0.8810000
2024-03-01	$0.9840000	$1.14	$1.34	$0.9660000
2024-03-02	$1.14	$1.13	$1.27	$1.06
2024-03-03	$1.13	$1.18	$1.19	$1.09
2024-03-04	$1.18	$1.33	$1.57	$1.14
2024-03-05	$1.33	$1.30	$1.55	$1.18
2024-03-06	$1.30	$1.36	$1.38	$1.25
2024-03-07	$1.36	$1.33	$1.37	$1.29
2024-03-08	$1.33	$1.31	$1.37	$1.25
2024-03-09	$1.31	$1.31	$1.38	$1.30
2024-03-10	$1.31	$1.30	$1.36	$1.29
2024-03-11	$1.30	$1.29	$1.35	$1.28
2024-03-12	$1.29	$1.33	$1.47	$1.28
2024-03-13	$1.33	$1.39	$1.63	$1.29
2024-03-14	$1.39	$1.34	$1.46	$1.30
2024-03-15	$1.34	$1.23	$1.34	$1.21
2024-03-16	$1.23	$1.07	$1.23	$1.05
2024-03-17	$1.07	$1.28	$1.33	$1.06
2024-03-18	$1.28	$1.19	$1.43	$1.18
2024-03-19	$1.19	$1.06	$1.21	$1.06
2024-03-20	$1.06	$1.18	$1.18	$1.06
2024-03-21	$1.18	$1.11	$1.19	$1.10
2024-03-22	$1.11	$1.07	$1.14	$1.06
2024-03-23	$1.07	$1.11	$1.15	$1.07
2024-03-24	$1.11	$1.18	$1.30	$1.10
2024-03-25	$1.18	$1.22	$1.26	$1.13
2024-03-26	$1.22	$1.24	$1.45	$1.21
2024-03-27	$1.24	$1.32	$1.34	$1.18
2024-03-28	$1.32	$1.35	$1.44	$1.28
2024-03-29	$1.35	$1.29	$1.37	$1.25
2024-03-30	$1.29	$1.32	$1.45	$1.28
2024-03-31	$1.32	$1.39	$1.46	$1.30
2024-04-01	$1.39	$1.37	$1.46	$1.25
2024-04-02	$1.37	$1.22	$1.39	$1.16
2024-04-03	$1.22	$1.15	$1.22	$1.10
2024-04-04	$1.15	$1.15	$1.20	$1.14
2024-04-05	$1.15	$1.14	$1.17	$1.06
2024-04-06	$1.14	$1.15	$1.15	$1.08
2024-04-07	$1.15	$1.19	$1.33	$1.00
2024-04-08	$1.19	$1.21	$1.29	$1.17
2024-04-09	$1.21	$1.17	$1.24	$1.14
2024-04-10	$1.17	$1.15	$1.20	$1.13
2024-04-11	$1.15	$1.14	$1.18	$1.13
2024-04-12	$1.14	$0.9740000	$1.15	$0.9350000
2024-04-13	$0.9740000	$0.8810000	$1.05	$0.8300000
2024-04-14	$0.8810000	$0.8930000	$0.9800000	$0.8530000
2024-04-15	$0.8930000	$0.8650000	$0.9350000	$0.8480000
2024-04-16	$0.8650000	$0.8480000	$0.8840000	$0.8190000
2024-04-17	$0.8480000	$0.7990000	$0.8670000	$0.7860000
2024-04-18	$0.8006000	$0.8167000	$0.8532000	$0.8100000
2024-04-19	$0.8170000	$0.8760000	$0.8930000	$0.8060000
2024-04-20	$0.8760000	$1.05	$1.23	$0.8600000
2024-04-21	$1.05	$1.02	$1.05	$1.02
2024-04-22	$0.9820000	$0.9540000	$0.9950000	$0.9150000
2024-04-23	$0.9540000	$0.9980000	$1.02	$0.9100000
2024-04-24	$0.9980000	$0.9200000	$1.06	$0.9000000
2024-04-25	$0.9200000	$0.9440000	$1.04	$0.8670000
2024-04-26	$0.9440000	$0.9490000	$0.9970000	$0.9290000
2024-04-27	$0.9456000	$0.9558000	$1.02	$0.9470000
2024-04-28	$0.9558000	$0.9265000	$0.9702000	$0.9184000
2024-04-29	$0.9210000	$0.8910000	$0.9800000	$0.8690000
2024-04-30	$0.8910000	$0.8620000	$0.9300000	$0.8430000
2024-05-01	$0.8620000	$0.8720000	$0.8850000	$0.7900000
2024-05-02	$0.8720000	$0.8960000	$0.9100000	$0.8700000
2024-05-03	$0.8960000	$0.9440000	$1.01	$0.8830000
2024-05-04	$0.9457000	$0.9356000	$0.9521000	$0.9147000
2024-05-05	$0.9356000	$0.9195000	$0.9496000	$0.9041000
2024-05-06	$0.9250000	$1.05	$1.09	$0.9050000
2024-05-07	$1.05	$1.08	$1.36	$1.04
2024-05-08	$1.08	$1.17	$1.29	$1.01
2024-05-09	$1.17	$1.25	$1.48	$1.13
2024-05-10	$1.25	$1.44	$1.49	$1.24
2024-05-11	$1.44	$1.48	$1.71	$1.42
2024-05-12	$1.48	$1.62	$1.70	$1.36
2024-05-13	$1.62	$1.41	$1.62	$1.38
2024-05-14	$1.41	$1.24	$1.41	$1.19
2024-05-15	$1.24	$1.25	$1.36	$1.13
2024-05-16	$1.25	$1.27	$1.38	$1.25
2024-05-17	$1.27	$1.20	$1.30	$1.19
2024-05-18	$1.20	$1.17	$1.26	$1.14
2024-05-19	$1.17	$1.10	$1.18	$1.08
2024-05-20	$1.10	$1.14	$1.39	$1.02
2024-05-21	$1.14	$1.17	$1.26	$1.13
2024-05-22	$1.17	$1.20	$1.25	$1.16
2024-05-23	$1.20	$1.13	$1.22	$1.13
2024-05-24	$1.13	$1.14	$1.20	$1.11
2024-05-25	$1.14	$1.13	$1.18	$1.12
2024-05-26	$1.13	$1.12	$1.19	$1.12
2024-05-27	$1.12	$1.07	$1.13	$1.06
2024-05-28	$1.07	$1.03	$1.07	$1.01
2024-05-29	$1.03	$1.20	$1.32	$1.03
2024-05-30	$1.20	$1.14	$1.22	$1.13
2024-05-31	$1.14	$1.18	$1.20	$1.14
2024-06-01	$1.17	$1.14	$1.22	$1.14
2024-06-02	$1.14	$1.12	$1.15	$1.11
2024-06-03	$1.11	$1.10	$1.16	$1.06
2024-06-04	$1.10	$1.10	$1.12	$1.06
2024-06-05	$1.10	$1.11	$1.12	$1.07
2024-06-06	$1.11	$1.07	$1.11	$1.06
2024-06-07	$1.07	$1.01	$1.07	$0.9640000
2024-06-08	$1.00	$0.9913000	$1.02	$0.9740000
2024-06-09	$0.9913000	$1.00	$1.02	$0.9662000
2024-06-10	$1.01	$0.9370000	$1.05	$0.9370000
2024-06-11	$0.9370000	$0.8690000	$0.9510000	$0.8140000
2024-06-12	$0.8690000	$0.8680000	$0.9070000	$0.8540000
2024-06-13	$0.8680000	$0.8400000	$0.9480000	$0.8240000
2024-06-14	$0.8400000	$0.9190000	$1.14	$0.8400000
2024-06-15	$0.9190000	$0.9200000	$0.9630000	$0.9010000
2024-06-16	$0.9180000	$0.9081000	$0.9349000	$0.8878000
2024-06-17	$0.9050000	$0.9990000	$1.10	$0.8830000
2024-06-18	$0.9990000	$0.8620000	$1.02	$0.8620000
2024-06-19	$0.8577000	$0.8606000	$0.8937000	$0.8399000
2024-06-20	$0.8670000	$0.8580000	$0.8760000	$0.8510000
2024-06-21	$0.8580000	$0.8940000	$0.9270000	$0.8470000
2024-06-22	$0.8923000	$0.8606000	$0.8945000	$0.8428000
2024-06-23	$0.8606000	$0.8307000	$0.8492000	$0.8259000
2024-06-24	$0.8307000	$0.8179000	$0.8376000	$0.8071000
2024-06-25	$0.8179000	$0.8240000	$0.8573000	$0.8200000
2024-06-26	$0.8240000	$0.8269000	$0.8383000	$0.8100000
2024-06-27	$0.8269000	$0.8304000	$0.8501000	$0.8184000
2024-06-28	$0.8304000	$0.8333000	$0.8347000	$0.7979000
2024-06-29	$0.8333000	$0.8299000	$0.8478000	$0.8201000
2024-06-30	$0.8299000	$0.8335000	$0.8465000	$0.8273000
2024-07-01	$0.8460000	$0.8250000	$0.8470000	$0.8250000
2024-07-02	$0.8250000	$0.8200000	$0.8350000	$0.8050000
2024-07-03	$0.8200000	$0.7600000	$0.8240000	$0.7510000
2024-07-04	$0.7600000	$0.7000000	$0.7700000	$0.7000000
2024-07-05	$0.7000000	$0.6620000	$0.7080000	$0.6110000
2024-07-06	$0.6620000	$0.7250000	$0.7500000	$0.6620000
2024-07-07	$0.7250000	$0.6740000	$0.7360000	$0.6510000
2024-07-08	$0.6740000	$0.6900000	$0.7190000	$0.6380000
2024-07-09	$0.6900000	$0.6820000	$0.7060000	$0.6810000
2024-07-10	$0.6820000	$0.7190000	$0.7300000	$0.6810000
2024-07-11	$0.7202000	$0.7039000	$0.7253000	$0.6837000
2024-07-12	$0.6980000	$0.7350000	$0.7910000	$0.6900000
2024-07-13	$0.7338000	$0.7310000	$0.7462000	$0.7182000
2024-07-14	$0.7310000	$0.7314000	$0.7534000	$0.7288000
2024-07-15	$0.7360000	$0.7670000	$0.7770000	$0.7180000
2024-07-16	$0.7752000	$0.7640000	$0.7785000	$0.7516000
2024-07-17	$0.7530000	$0.7550000	$0.8440000	$0.7530000
2024-07-18	$0.7550000	$0.7220000	$0.7830000	$0.6620000
2024-07-19	$0.7208000	$0.7282000	$0.7598000	$0.7121000
2024-07-20	$0.7282000	$0.7573000	$0.7868000	$0.7249000
2024-07-21	$0.7573000	$0.7395000	$0.7713000	$0.7359000
2024-07-22	$0.7395000	$0.7288000	$0.7388000	$0.7054000
2024-07-23	$0.7160000	$0.7010000	$0.7210000	$0.6540000
2024-07-24	$0.7029000	$0.7000000	$0.7147000	$0.6434000
2024-07-25	$0.6970000	$0.6580000	$0.6970000	$0.6370000
2024-07-26	$0.6580000	$0.7010000	$0.7110000	$0.6580000
2024-07-27	$0.7010000	$0.6760000	$0.7120000	$0.6720000
2024-07-28	$0.6760000	$0.7190000	$0.7190000	$0.6760000
2024-07-29	$0.7190000	$0.6900000	$0.7190000	$0.6900000
2024-07-30	$0.6900000	$0.7070000	$0.7680000	$0.6870000
2024-07-31	$0.7070000	$0.7080000	$0.7240000	$0.6870000
2024-08-01	$0.7080000	$0.6730000	$0.7080000	$0.6630000
2024-08-02	$0.6730000	$0.6720000	$0.6870000	$0.6720000
2024-08-03	$0.6720000	$0.6720000	$0.6870000	$0.6720000
2024-08-04	$0.6720000	$0.7090000	$0.8340000	$0.6720000
2024-08-05	$0.7090000	$0.6430000	$0.7500000	$0.6370000
2024-08-06	$0.6430000	$0.6280000	$0.6580000	$0.6010000
2024-08-07	$0.6280000	$0.4540000	$0.6280000	$0.3810000
2024-08-08	$0.4540000	$0.3920000	$0.4540000	$0.3730000
2024-08-09	$0.3920000	$0.4010000	$0.4240000	$0.3900000
2024-08-10	$0.4010000	$0.4010000	$0.4380000	$0.3910000
2024-08-11	$0.4010000	$0.3950000	$0.4160000	$0.3910000
2024-08-12	$0.3950000	$0.3910000	$0.4140000	$0.3800000
2024-08-13	$0.3910000	$0.3770000	$0.3950000	$0.3750000
2024-08-14	$0.3770000	$0.3840000	$0.3940000	$0.3740000
2024-08-15	$0.3840000	$0.3520000	$0.3920000	$0.3510000
2024-08-16	$0.3520000	$0.3510000	$0.3720000	$0.3460000
2024-08-17	$0.3510000	$0.3500000	$0.3650000	$0.3410000
2024-08-18	$0.3500000	$0.3510000	$0.3660000	$0.3100000
2024-08-19	$0.3510000	$0.3500000	$0.3680000	$0.3240000
2024-08-20	$0.3500000	$0.3510000	$0.3630000	$0.3340000
2024-08-21	$0.3510000	$0.3780000	$0.3840000	$0.3450000
2024-08-22	$0.3780000	$0.3540000	$0.3830000	$0.3520000
2024-08-23	$0.3540000	$0.3630000	$0.3740000	$0.3500000
2024-08-24	$0.3630000	$0.3630000	$0.3630000	$0.3630000
2024-08-25	$0.3780000	$0.3590000	$0.4030000	$0.3450000
2024-08-26	$0.3590000	$0.3740000	$0.4040000	$0.3510000
2024-08-27	$0.3740000	$0.3650000	$0.4300000	$0.3630000
2024-08-28	$0.3650000	$0.3510000	$0.3890000	$0.3450000
2024-08-29	$0.3654000	$0.3581000	$0.3662000	$0.3577000

Рынок

Пара	обмен
REP/USDT	aax
REP/BTC	abcc
REP/ETH	abcc
REP/BTC	abucoins
REP/GBP	bcbitcoin
REP/BTC	bibox
REP/ETH	bibox
REP/USDT	bibox
REP/BNB	binance
REP/BTC	binance
REP/BUSD	binance
REP/ETH	binance
REP/USDT	binance
REP/BUSD	binanceusa
REP/USD	binanceusa
REP/BTC	bitasset
REP/BTC	bitbay
REP/EUR	bitbay
REP/PLN	bitbay
REP/USD	bitbay
REP/ETH	bitcoincom
REP/BTC	bitfinex
REP/ETH	bitfinex
REP/USD	bitfinex
REP/USDT	bitforex
REP/KRW	bithumb
REP/BTC	bitmart
REP/ETH	bitmart
REP/BTC	bitsane
REP/ETH	bitsane
REP/BTC	bittrex
REP/ETH	bittrex
REP/USDT	bkex
REP/BTC	bter
REP/CNY	bter
REP/THB	bxinth
REP/USDT	cexio
REP/ETH	chaoex
REP/BTC	codex
REP/EOS	codex
REP/ETH	codex
REP/BTC	coinbase
REP/USD	coinbase
REP/BTC	coinbene
REP/BTC	coinex
REP/ETH	coinex
REP/USDT	coinex
REP/XRP	coinfield
REP/KRW	coinone
REP/BTC	coinsbit
REP/ETH	coinsbit
REP/USDT	coinsbit
REP/BTC	cointiger
REP/KRW	coinzest
REP/BTC	crex24
REP/BTC	cryptobulls
REP/USD	cryptodotcom
REP/USDT	cryptodotcom
REP/BTC	cryptopia
REP/DOGE	cryptopia
REP/LTC	cryptopia
REP/UNO	cryptopia
REP/USD	currency
REP/WETH	ddex
REP/USDT	digifinex
REP/ETH	etherdelta
REP/ETH	ethermium
REP/BTC	ethfinex
REP/ETH	ethfinex
REP/USD	ethfinex
REP/BTC	exrates
REP/USD	exrates
REP/ETH	extstock
REP/USD	extstock
REP/BTC	gatecoin
REP/ETH	gateio
REP/USDT	gateio
REP/BTC	gopax
REP/KRW	gopax
REP/BTC	hitbtc
REP/ETH	hitbtc
REP/USDT	hitbtc
REP/ETH	idex
REP/AUD	independentreserve
REP/NZD	independentreserve
REP/USD	independentreserve
REP/IDR	indodax
REP/BTC	iqfinex
REP/ETH	iqfinex
REP/BTC	kraken
REP/CAD	kraken
REP/ETH	kraken
REP/EUR	kraken
REP/JPY	kraken
REP/USD	kraken
REP/BTC	kucoin
REP/USDT	kucoin
REP/BTC	latoken
REP/ETH	latoken
REP/LA	latoken
REP/BTC	liqui
REP/ETH	liqui
REP/USDT	liqui
REP/BTC	liquid
REP/BTC	livecoin
REP/ETH	livecoin
REP/USD	livecoin
REP/BTC	novaexchange
REP/DOGE	novaexchange
REP/ETH	novaexchange
REP/LTC	novaexchange
REP/BTC	nuex
REP/ETH	okex
REP/USDT	okex
REP/USD	p2pb2b
REP/USDT	p2pb2b
REP/BTC	poloniex
REP/ETH	poloniex
REP/USDT	poloniex
REP/KRW	probit
REP/USDT	probit
REP/BTC	qryptos
REP/BTC	rightbtc
REP/USDT	rightbtc
REP/USD	simex
REP/ETH	switcheo
REP/ETH	uniswap
REP/WETH	uniswapv2
REP/BTC	upbit
REP/ETH	upbit
REP/KRW	upbit
REP/CNY	yunbi
REP/BTC	zebitex
REP/ETH	zebitex
REP/USDT	zebitex
REP/BTC	zecoex
REP/INR	zecoex
REP/USDT	zecoex
REP/BTC	zloadr
REP/USDC	zloadr
REP/USDT	zloadr

Description

Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.

The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.

Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.

The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.

технология

Sorry, detailed technology about Augur is not currently available

черты

Sorry, detailed features about Augur is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

11000000

Начало

2015-08-17

Конец

2015-10-01

Поднятый Капитал (BTC)

18,630.8749 BTC; 1,149,880 ETH

Поднятый Капитал (USD)

5100000

Стартовая цена (USD)

0.58

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

REP Whitepaper

Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.

Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.

Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.

Sale terms

Team:

Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
John Danz: Front-End Developer. (LinkedIn);
Jackson Broussard: Front-End Developer.
Aaron Drake: Senior Back-End Developer. (LinkedIn);
Alex Chapman: Back-End Developer.
Ryan Garner: Back-End Developer. (Twitter);
Tom Kysar: Director of Operations. (LinkedIn, Twitter);
Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
Ivan Petric: Marketeer. (Twitter);

Bonus Schedule:

True Augur (15%): August 17- August 22, 12:00pm (EST)
Prophet (10%): August 22- August 28, 12:00pm (EST)
Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
Nostradamus (0%): September 5- October 1, 12:00pm (EST)

Token Reserve Split (20%):

16% Advisers;
04% Forecast Foundation;

Augur News

Changes at the SEC start well ahead...

Bull Market Trends: Charting The Do...

Ripple CEO Optimistic as Gensler’s...

FDIC Chair Martin Gruenberg to Step...

Top 3 Cryptos Set for Massive Gains...

Gary Gensler Resignation Likely Bef...

Связанные монеты

Deri Protocol

Baked Beans Tok...

Etherconnect

Bet Lounge

RSG TOKEN

ADreward

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Augur
REP Coin Values REP

Augur valuesUSD Цена
$ 0.2815

Augur BTC Цена
0.00000374

Augur 24ч
$ 108,265

Augur Рейтинг Рынка
$ 3,096,719

Augur REP Coin Values REP

Augur valuesUSD Цена $ 0.2815

Augur BTC Цена 0.00000374

Augur 24ч $ 108,265

Augur Рейтинг Рынка $ 3,096,719

Share Augur Price

Augur Цена Диаграммы

Augur Цена Диаграммa высокой/низкой цены

Augur Crypto Technology

Augur Crypto Market

Augur Crypto ICO Description

Augur Crypto Technology

Augur Crypto Features

Augur ICO Details

Augur
REP Coin Values REP

Augur valuesUSD Цена
$ 0.2815

Augur BTC Цена
0.00000374

Augur 24ч
$ 108,265

Augur Рейтинг Рынка
$ 3,096,719