AURORA Coin Values AURORA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 10776
Рынок: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
10776
Активные криптовалюты56.06%
Bitcoin ПоделитьсяAurora Crypto Coin Rank 481
512,075,381 AURORA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Aurora
Aurora valuesUSD Цена $ 0.1065
$ 0.1065
Aurora BTC Цена 0.00000188
0.00000188
Aurora 24ч $ 426,516
$ 426,516
Aurora Рейтинг Рынка $ 54,549,421
$ 54,549,421
24ч
8 BTC 1 H
0.44 %
24 H
-2.20 %
7 d
-10.01 %
сегодня Aurora цена в долларах США в настоящее время
0.1065
USD, и если он преобразуется в Bitcoin является
0.00000188
BTC. Всего 512,075,381 AURORA в настоящее время распространяются на рынке. Aurora цены в настоящее время испытывают изменение -2.20 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Aurora торгуется на Crypto Exchanges. Получить Aurora's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aurora
символ
AURORA
алгоритм
N/A
BTC цена
0.00000188 BTC
BTC рынок
960 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
512,075,381 AURORA
1h
0.44 %
24h
-2.20 %
7d
-10.01 %
Reddit
N/A
Веб-сайт
N/A
Share Aurora Price
AURORA Диаграммы
Aurora Цена Диаграммы
AURORA Диаграммa высокой/низкой цены
Aurora Цена Диаграммa высокой/низкой цены
Historical Data
Aurora Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $1.86 | $1.81 | $1.87 | $1.81 |
| 2022-08-17 | $1.81 | $1.70 | $1.86 | $1.69 |
| 2022-08-18 | $1.70 | $1.68 | $1.80 | $1.67 |
| 2022-08-19 | $1.68 | $1.36 | $1.69 | $1.36 |
| 2022-08-20 | $1.36 | $1.34 | $1.42 | $1.33 |
| 2022-08-21 | $1.34 | $1.38 | $1.40 | $1.29 |
| 2022-08-22 | $1.38 | $1.31 | $1.45 | $1.28 |
| 2022-08-23 | $1.31 | $1.32 | $1.39 | $1.29 |
| 2022-08-24 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2022-08-25 | $1.31 | $1.31 | $1.34 | $1.30 |
| 2022-08-26 | $1.31 | $1.20 | $1.33 | $1.20 |
| 2022-08-27 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2022-08-28 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2022-08-29 | $1.19 | $1.28 | $1.28 | $1.16 |
| 2022-08-30 | $1.28 | $1.23 | $1.38 | $1.20 |
| 2022-08-31 | $1.23 | $1.37 | $1.51 | $1.23 |
| 2022-09-01 | $1.37 | $1.29 | $1.40 | $1.26 |
| 2022-09-02 | $1.29 | $1.27 | $1.34 | $1.24 |
| 2022-09-03 | $1.27 | $1.26 | $1.29 | $1.25 |
| 2022-09-04 | $1.26 | $1.38 | $1.42 | $1.25 |
| 2022-09-05 | $1.38 | $1.34 | $1.40 | $1.26 |
| 2022-09-06 | $1.34 | $1.25 | $1.37 | $1.21 |
| 2022-09-07 | $1.25 | $1.28 | $1.29 | $1.20 |
| 2022-09-08 | $1.28 | $1.29 | $1.34 | $1.28 |
| 2022-09-09 | $1.29 | $1.35 | $1.39 | $1.27 |
| 2022-09-10 | $1.35 | $1.33 | $1.37 | $1.31 |
| 2022-09-11 | $1.33 | $1.35 | $1.39 | $1.31 |
| 2022-09-12 | $1.35 | $1.39 | $1.43 | $1.33 |
| 2022-09-13 | $1.39 | $1.31 | $1.41 | $1.30 |
| 2022-09-14 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2022-09-15 | $1.31 | $1.22 | $1.34 | $1.22 |
| 2022-09-16 | $1.22 | $1.19 | $1.24 | $1.18 |
| 2022-09-17 | $1.19 | $1.30 | $1.31 | $1.18 |
| 2022-09-18 | $1.30 | $1.17 | $1.31 | $1.16 |
| 2022-09-19 | $1.17 | $1.17 | $1.18 | $1.12 |
| 2022-09-20 | $1.17 | $1.15 | $1.19 | $1.13 |
| 2022-09-21 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2022-09-22 | $1.13 | $1.16 | $1.19 | $1.11 |
| 2022-09-23 | $1.16 | $1.15 | $1.20 | $1.12 |
| 2022-09-24 | $1.16 | $1.15 | $1.18 | $1.14 |
| 2022-09-25 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2022-09-26 | $1.14 | $1.15 | $1.15 | $1.13 |
| 2022-09-27 | $1.15 | $1.13 | $1.21 | $1.10 |
| 2022-09-28 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2022-09-29 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2022-09-30 | $1.11 | $0.9860000 | $1.11 | $0.9710000 |
| 2022-10-01 | $0.9860000 | $0.9740000 | $1.02 | $0.9700000 |
| 2022-10-02 | $0.9740000 | $0.9890000 | $1.04 | $0.9630000 |
| 2022-10-03 | $0.9890000 | $0.9950000 | $0.9990000 | $0.9540000 |
| 2022-10-04 | $0.9950000 | $1.31 | $1.50 | $0.9910000 |
| 2022-10-05 | $1.31 | $1.16 | $1.50 | $1.09 |
| 2022-10-06 | $1.16 | $1.10 | $1.26 | $1.06 |
| 2022-10-07 | $1.10 | $1.05 | $1.15 | $1.02 |
| 2022-10-08 | $1.05 | $1.06 | $1.08 | $1.01 |
| 2022-10-09 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2022-10-10 | $1.04 | $0.9888000 | $1.05 | $0.9782000 |
| 2022-10-11 | $0.9910000 | $0.9660000 | $1.03 | $0.9520000 |
| 2022-10-12 | $0.9660000 | $1.03 | $1.13 | $0.9510000 |
| 2022-10-13 | $1.03 | $0.9535000 | $1.04 | $0.9222000 |
| 2022-10-14 | $0.9535000 | $0.9304000 | $0.9801000 | $0.9197000 |
| 2022-10-15 | $0.9304000 | $0.9201000 | $0.9461000 | $0.9095000 |
| 2022-10-16 | $0.9201000 | $0.9100000 | $0.9234000 | $0.8731000 |
| 2022-10-17 | $0.9100000 | $0.9162000 | $0.9204000 | $0.8766000 |
| 2022-10-18 | $0.9162000 | $0.8797000 | $0.9387000 | $0.8660000 |
| 2022-10-19 | $0.8797000 | $0.8281000 | $0.8837000 | $0.8213000 |
| 2022-10-20 | $0.8281000 | $0.8249000 | $0.8527000 | $0.8199000 |
| 2022-10-21 | $0.8249000 | $0.8010000 | $0.8274000 | $0.7876000 |
| 2022-10-22 | $0.8010000 | $0.7933000 | $0.8117000 | $0.7613000 |
| 2022-10-23 | $0.7933000 | $0.7853000 | $0.8035000 | $0.7735000 |
| 2022-10-24 | $0.7853000 | $0.7723000 | $0.8093000 | $0.7695000 |
| 2022-10-25 | $0.7720000 | $0.8320000 | $0.9670000 | $0.7590000 |
| 2022-10-26 | $0.8239000 | $0.8403000 | $0.8664000 | $0.8211000 |
| 2022-10-27 | $0.8403000 | $0.7905000 | $0.8403000 | $0.7650000 |
| 2022-10-28 | $0.7905000 | $0.7982000 | $0.8018000 | $0.7594000 |
| 2022-10-29 | $0.7982000 | $0.7771000 | $0.8071000 | $0.7711000 |
| 2022-10-30 | $0.7771000 | $0.7654000 | $0.7854000 | $0.7612000 |
| 2022-10-31 | $0.7654000 | $0.7682000 | $0.7828000 | $0.7633000 |
| 2022-11-01 | $0.7682000 | $0.7363000 | $0.7771000 | $0.7255000 |
| 2022-11-02 | $0.7363000 | $0.7094000 | $0.7464000 | $0.6978000 |
| 2022-11-03 | $0.7094000 | $0.7014000 | $0.7289000 | $0.6985000 |
| 2022-11-04 | $0.7014000 | $0.7609000 | $0.7909000 | $0.6952000 |
| 2022-11-05 | $0.7609000 | $0.7389000 | $0.7831000 | $0.7334000 |
| 2022-11-06 | $0.7389000 | $0.7072000 | $0.7498000 | $0.7052000 |
| 2022-11-07 | $0.7072000 | $0.6981000 | $0.7143000 | $0.6854000 |
| 2022-11-08 | $0.6981000 | $0.6122000 | $0.7088000 | $0.5819000 |
| 2022-11-09 | $0.6122000 | $0.4824000 | $0.6185000 | $0.4807000 |
| 2022-11-10 | $0.4824000 | $0.5099000 | $0.5348000 | $0.4695000 |
| 2022-11-11 | $0.5099000 | $0.4725000 | $0.5127000 | $0.4435000 |
| 2022-11-12 | $0.4725000 | $0.5993000 | $0.7345000 | $0.4413000 |
| 2022-11-13 | $0.5660000 | $0.5260000 | $0.8500000 | $0.5040000 |
| 2022-11-14 | $0.5409000 | $0.5355000 | $0.5756000 | $0.5011000 |
| 2022-11-15 | $0.5355000 | $0.5430000 | $0.5685000 | $0.5108000 |
| 2022-11-16 | $0.5430000 | $0.5207000 | $0.5566000 | $0.5170000 |
| 2022-11-17 | $0.5207000 | $0.5298000 | $0.5439000 | $0.5103000 |
| 2022-11-18 | $0.5298000 | $0.4858000 | $0.5360000 | $0.4647000 |
| 2022-11-19 | $0.4858000 | $0.4741000 | $0.4926000 | $0.4688000 |
| 2022-11-20 | $0.4741000 | $0.4393000 | $0.4760000 | $0.4344000 |
| 2022-11-21 | $0.4393000 | $0.4350000 | $0.4556000 | $0.4250000 |
| 2022-11-22 | $0.4350000 | $0.4576000 | $0.4593000 | $0.4314000 |
| 2022-11-23 | $0.4576000 | $0.4723000 | $0.4869000 | $0.4538000 |
| 2022-11-24 | $0.4723000 | $0.4648000 | $0.4816000 | $0.4553000 |
| 2022-11-25 | $0.4648000 | $0.4469000 | $0.4716000 | $0.4390000 |
| 2022-11-26 | $0.4469000 | $0.4334000 | $0.4504000 | $0.4299000 |
| 2022-11-27 | $0.4334000 | $0.4358000 | $0.4463000 | $0.4275000 |
| 2022-11-28 | $0.4358000 | $0.4193000 | $0.4419000 | $0.4136000 |
| 2022-11-29 | $0.4193000 | $0.3916000 | $0.4298000 | $0.3886000 |
| 2022-11-30 | $0.3916000 | $0.4008000 | $0.4115000 | $0.3833000 |
| 2022-12-01 | $0.4008000 | $0.3749000 | $0.4009000 | $0.3604000 |
| 2022-12-02 | $0.3749000 | $0.3708000 | $0.3853000 | $0.3633000 |
| 2022-12-03 | $0.3708000 | $0.3601000 | $0.3731000 | $0.3583000 |
| 2022-12-04 | $0.3601000 | $0.3626000 | $0.3666000 | $0.3500000 |
| 2022-12-05 | $0.3626000 | $0.3506000 | $0.3668000 | $0.3492000 |
| 2022-12-06 | $0.3506000 | $0.3364000 | $0.3549000 | $0.3341000 |
| 2022-12-07 | $0.3364000 | $0.3173000 | $0.3415000 | $0.3153000 |
| 2022-12-08 | $0.3173000 | $0.3233000 | $0.3275000 | $0.3050000 |
| 2022-12-09 | $0.3233000 | $0.3259000 | $0.3326000 | $0.3146000 |
| 2022-12-10 | $0.3280000 | $0.3470000 | $0.4550000 | $0.3150000 |
| 2022-12-11 | $0.3470000 | $0.3600000 | $0.3740000 | $0.3220000 |
| 2022-12-12 | $0.3574000 | $0.3390000 | $0.3574000 | $0.3303000 |
| 2022-12-13 | $0.3390000 | $0.3430000 | $0.3609000 | $0.3231000 |
| 2022-12-14 | $0.3430000 | $0.3414000 | $0.3581000 | $0.3368000 |
| 2022-12-15 | $0.3414000 | $0.3384000 | $0.3487000 | $0.3296000 |
| 2022-12-16 | $0.3384000 | $0.2843000 | $0.3514000 | $0.2806000 |
| 2022-12-17 | $0.2843000 | $0.2816000 | $0.3135000 | $0.2781000 |
| 2022-12-18 | $0.2800000 | $0.2790000 | $0.2840000 | $0.2690000 |
| 2022-12-19 | $0.2812000 | $0.2605000 | $0.2815000 | $0.2545000 |
| 2022-12-20 | $0.2605000 | $0.2600000 | $0.2670000 | $0.2487000 |
| 2022-12-21 | $0.2600000 | $0.2262000 | $0.2618000 | $0.2229000 |
| 2022-12-22 | $0.2262000 | $0.2318000 | $0.2618000 | $0.2210000 |
| 2022-12-23 | $0.2318000 | $0.2234000 | $0.2426000 | $0.2223000 |
| 2022-12-24 | $0.2234000 | $0.2192000 | $0.2272000 | $0.2149000 |
| 2022-12-25 | $0.2192000 | $0.2117000 | $0.2192000 | $0.2058000 |
| 2022-12-26 | $0.2117000 | $0.2128000 | $0.2313000 | $0.2033000 |
| 2022-12-27 | $0.2128000 | $0.2081000 | $0.2146000 | $0.2010000 |
| 2022-12-28 | $0.2081000 | $0.1884000 | $0.2091000 | $0.1824000 |
| 2022-12-29 | $0.1884000 | $0.1666000 | $0.1892000 | $0.1642000 |
| 2022-12-30 | $0.1666000 | $0.1641000 | $0.1711000 | $0.1532000 |
| 2022-12-31 | $0.1650000 | $0.1600000 | $0.2340000 | $0.1480000 |
| 2023-01-01 | $0.1603000 | $0.1637000 | $0.1740000 | $0.1573000 |
| 2023-01-02 | $0.1637000 | $0.1608000 | $0.1671000 | $0.1561000 |
| 2023-01-03 | $0.1608000 | $0.1575000 | $0.1644000 | $0.1512000 |
| 2023-01-04 | $0.1550000 | $0.1670000 | $0.1820000 | $0.1550000 |
| 2023-01-05 | $0.1673000 | $0.1633000 | $0.1747000 | $0.1576000 |
| 2023-01-06 | $0.1633000 | $0.1613000 | $0.1659000 | $0.1563000 |
| 2023-01-07 | $0.1620000 | $0.1850000 | $0.1990000 | $0.1570000 |
| 2023-01-08 | $0.1850000 | $0.1780000 | $0.2190000 | $0.1620000 |
| 2023-01-09 | $0.1758000 | $0.1828000 | $0.1979000 | $0.1753000 |
| 2023-01-10 | $0.1828000 | $0.1831000 | $0.1854000 | $0.1758000 |
| 2023-01-11 | $0.1831000 | $0.1877000 | $0.1889000 | $0.1669000 |
| 2023-01-12 | $0.1870000 | $0.2090000 | $0.2180000 | $0.1860000 |
| 2023-01-13 | $0.2071000 | $0.2184000 | $0.2346000 | $0.1954000 |
| 2023-01-14 | $0.2184000 | $0.2263000 | $0.2330000 | $0.2163000 |
| 2023-01-15 | $0.2220000 | $0.2160000 | $0.2260000 | $0.2020000 |
| 2023-01-16 | $0.2165000 | $0.2091000 | $0.2248000 | $0.2053000 |
| 2023-01-17 | $0.2080000 | $0.2041000 | $0.2149000 | $0.2030000 |
| 2023-01-18 | $0.2041000 | $0.1830000 | $0.2170000 | $0.1660000 |
| 2023-01-19 | $0.1830000 | $0.1770000 | $0.1930000 | $0.1711000 |
| 2023-01-20 | $0.1770000 | $0.1920000 | $0.1950000 | $0.1700000 |
| 2023-01-21 | $0.1927000 | $0.1940000 | $0.2054000 | $0.1904000 |
| 2023-01-22 | $0.1940000 | $0.1841000 | $0.1986000 | $0.1787000 |
| 2023-01-23 | $0.1841000 | $0.1969000 | $0.2038000 | $0.1837000 |
| 2023-01-24 | $0.1969000 | $0.1909000 | $0.2001000 | $0.1884000 |
| 2023-01-25 | $0.1909000 | $0.1926000 | $0.1963000 | $0.1850000 |
| 2023-01-26 | $0.1920000 | $0.2010000 | $0.2479000 | $0.1881000 |
| 2023-01-27 | $0.2036000 | $0.2060000 | $0.2163000 | $0.1925000 |
| 2023-01-28 | $0.2060000 | $0.1992000 | $0.2081000 | $0.1965000 |
| 2023-01-29 | $0.1970000 | $0.2449000 | $0.2489000 | $0.1941000 |
| 2023-01-30 | $0.2449000 | $0.2270000 | $0.3234000 | $0.2239000 |
| 2023-01-31 | $0.2270000 | $0.2260000 | $0.2459000 | $0.2161000 |
| 2023-02-01 | $0.2260000 | $0.2340000 | $0.2350000 | $0.2100000 |
| 2023-02-02 | $0.2308000 | $0.2298000 | $0.2440000 | $0.2236000 |
| 2023-02-03 | $0.2298000 | $0.2255000 | $0.2308000 | $0.2158000 |
| 2023-02-04 | $0.2241000 | $0.2360000 | $0.2608000 | $0.2182000 |
| 2023-02-05 | $0.2360000 | $0.2539000 | $0.2570000 | $0.2263000 |
| 2023-02-06 | $0.2517000 | $0.2428000 | $0.2559000 | $0.2400000 |
| 2023-02-07 | $0.2428000 | $0.2533000 | $0.2599000 | $0.2339000 |
| 2023-02-08 | $0.2568000 | $0.3393000 | $0.4038000 | $0.2510000 |
| 2023-02-09 | $0.3393000 | $0.2812000 | $0.3738000 | $0.2711000 |
| 2023-02-10 | $0.2812000 | $0.2720000 | $0.2929000 | $0.2631000 |
| 2023-02-11 | $0.2726000 | $0.2760000 | $0.2765000 | $0.2561000 |
| 2023-02-12 | $0.2798000 | $0.2960000 | $0.3240000 | $0.2730000 |
| 2023-02-13 | $0.2960000 | $0.2849000 | $0.2988000 | $0.2628000 |
| 2023-02-14 | $0.2827000 | $0.2865000 | $0.2953000 | $0.2721000 |
| 2023-02-15 | $0.2865000 | $0.3059000 | $0.3192000 | $0.2827000 |
| 2023-02-16 | $0.3088000 | $0.2870000 | $0.3168000 | $0.2821000 |
| 2023-02-17 | $0.2881000 | $0.2940000 | $0.3026000 | $0.2802000 |
| 2023-02-18 | $0.2940000 | $0.2996000 | $0.3203000 | $0.2924000 |
| 2023-02-19 | $0.2996000 | $0.3016000 | $0.3188000 | $0.2967000 |
| 2023-02-20 | $0.3016000 | $0.2742000 | $0.3259000 | $0.2602000 |
| 2023-02-21 | $0.2742000 | $0.2746000 | $0.2899000 | $0.2685000 |
| 2023-02-22 | $0.2746000 | $0.2629000 | $0.2761000 | $0.2474000 |
| 2023-02-23 | $0.2629000 | $0.2620000 | $0.2757000 | $0.2554000 |
| 2023-02-24 | $0.2620000 | $0.2445000 | $0.2623000 | $0.2409000 |
| 2023-02-25 | $0.2445000 | $0.2399000 | $0.2502000 | $0.2364000 |
| 2023-02-26 | $0.2399000 | $0.2535000 | $0.2549000 | $0.2395000 |
| 2023-02-27 | $0.2535000 | $0.2424000 | $0.2542000 | $0.2407000 |
| 2023-02-28 | $0.2424000 | $0.2358000 | $0.2438000 | $0.2353000 |
| 2023-03-01 | $0.2358000 | $0.2406000 | $0.2469000 | $0.2358000 |
| 2023-03-02 | $0.2406000 | $0.2334000 | $0.2409000 | $0.2291000 |
| 2023-03-03 | $0.2334000 | $0.2204000 | $0.2350000 | $0.2151000 |
| 2023-03-04 | $0.2204000 | $0.2291000 | $0.2360000 | $0.2183000 |
| 2023-03-05 | $0.2291000 | $0.2379000 | $0.2468000 | $0.2286000 |
| 2023-03-06 | $0.2379000 | $0.2280000 | $0.2381000 | $0.2271000 |
| 2023-03-07 | $0.2280000 | $0.2152000 | $0.2311000 | $0.2111000 |
| 2023-03-08 | $0.2152000 | $0.2082000 | $0.2208000 | $0.2063000 |
| 2023-03-09 | $0.2082000 | $0.2010000 | $0.2104000 | $0.1984000 |
| 2023-03-10 | $0.2010000 | $0.1926000 | $0.2032000 | $0.1866000 |
| 2023-03-11 | $0.1926000 | $0.1882000 | $0.1986000 | $0.1804000 |
| 2023-03-12 | $0.1882000 | $0.2025000 | $0.2036000 | $0.1873000 |
| 2023-03-13 | $0.2025000 | $0.2068000 | $0.2100000 | $0.1970000 |
| 2023-03-14 | $0.2068000 | $0.2139000 | $0.2221000 | $0.2027000 |
| 2023-03-15 | $0.2139000 | $0.2010000 | $0.2187000 | $0.1994000 |
| 2023-03-16 | $0.2010000 | $0.2065000 | $0.2113000 | $0.1998000 |
| 2023-03-17 | $0.2065000 | $0.2242000 | $0.2259000 | $0.2053000 |
| 2023-03-18 | $0.2242000 | $0.2171000 | $0.2343000 | $0.2168000 |
| 2023-03-19 | $0.2171000 | $0.2218000 | $0.2271000 | $0.2138000 |
| 2023-03-20 | $0.2218000 | $0.1978000 | $0.2221000 | $0.1930000 |
| 2023-03-21 | $0.1978000 | $0.1930000 | $0.2019000 | $0.1905000 |
| 2023-03-22 | $0.1930000 | $0.1906000 | $0.1953000 | $0.1849000 |
| 2023-03-23 | $0.1906000 | $0.1931000 | $0.1937000 | $0.1829000 |
| 2023-03-24 | $0.1931000 | $0.1872000 | $0.1952000 | $0.1845000 |
| 2023-03-25 | $0.1872000 | $0.1833000 | $0.1877000 | $0.1804000 |
| 2023-03-26 | $0.1833000 | $0.1839000 | $0.1856000 | $0.1808000 |
| 2023-03-27 | $0.1839000 | $0.1769000 | $0.1879000 | $0.1723000 |
| 2023-03-28 | $0.1769000 | $0.1801000 | $0.1833000 | $0.1720000 |
| 2023-03-29 | $0.1801000 | $0.1800000 | $0.1835000 | $0.1777000 |
| 2023-03-30 | $0.1800000 | $0.1803000 | $0.1827000 | $0.1773000 |
| 2023-03-31 | $0.1803000 | $0.1872000 | $0.1913000 | $0.1763000 |
| 2023-04-01 | $0.1872000 | $0.1867000 | $0.1891000 | $0.1817000 |
| 2023-04-02 | $0.1867000 | $0.1908000 | $0.1932000 | $0.1823000 |
| 2023-04-03 | $0.1904000 | $0.1910000 | $0.2140000 | $0.1854000 |
| 2023-04-04 | $0.1910000 | $0.2020000 | $0.2059000 | $0.1831000 |
| 2023-04-05 | $0.2020000 | $0.1965000 | $0.2280000 | $0.1920000 |
| 2023-04-06 | $0.1979000 | $0.1916000 | $0.1994000 | $0.1902000 |
| 2023-04-07 | $0.1916000 | $0.1869000 | $0.1940000 | $0.1836000 |
| 2023-04-08 | $0.1840000 | $0.1960000 | $0.2060000 | $0.1840000 |
| 2023-04-09 | $0.1978000 | $0.2040000 | $0.2081000 | $0.1908000 |
| 2023-04-10 | $0.2040000 | $0.2014000 | $0.2058000 | $0.1935000 |
| 2023-04-11 | $0.2014000 | $0.1945000 | $0.2060000 | $0.1944000 |
| 2023-04-12 | $0.1945000 | $0.2072000 | $0.2107000 | $0.1914000 |
| 2023-04-13 | $0.2072000 | $0.1964000 | $0.2074000 | $0.1948000 |
| 2023-04-14 | $0.1964000 | $0.1950000 | $0.2079000 | $0.1906000 |
| 2023-04-15 | $0.1950000 | $0.1950000 | $0.2009000 | $0.1909000 |
| 2023-04-16 | $0.1950000 | $0.1968000 | $0.2028000 | $0.1920000 |
| 2023-04-17 | $0.1968000 | $0.1853000 | $0.1980000 | $0.1848000 |
| 2023-04-18 | $0.1853000 | $0.1782000 | $0.1910000 | $0.1768000 |
| 2023-04-19 | $0.1782000 | $0.1692000 | $0.1798000 | $0.1689000 |
| 2023-04-20 | $0.1692000 | $0.1669000 | $0.1709000 | $0.1625000 |
| 2023-04-21 | $0.1669000 | $0.1621000 | $0.1674000 | $0.1598000 |
| 2023-04-22 | $0.1621000 | $0.1672000 | $0.1710000 | $0.1613000 |
| 2023-04-23 | $0.1672000 | $0.1624000 | $0.1676000 | $0.1579000 |
| 2023-04-24 | $0.1624000 | $0.1580000 | $0.1665000 | $0.1554000 |
| 2023-04-25 | $0.1580000 | $0.1602000 | $0.1618000 | $0.1541000 |
| 2023-04-26 | $0.1602000 | $0.1525000 | $0.1649000 | $0.1520000 |
| 2023-04-27 | $0.1525000 | $0.1573000 | $0.1615000 | $0.1523000 |
| 2023-04-28 | $0.1573000 | $0.1609000 | $0.1618000 | $0.1563000 |
| 2023-04-29 | $0.1610000 | $0.1581000 | $0.2137000 | $0.1551000 |
| 2023-04-30 | $0.1581000 | $0.1640000 | $0.1728000 | $0.1501000 |
| 2023-05-01 | $0.1612000 | $0.1558000 | $0.1634000 | $0.1535000 |
| 2023-05-02 | $0.1558000 | $0.1569000 | $0.1594000 | $0.1529000 |
| 2023-05-03 | $0.1569000 | $0.1626000 | $0.1626000 | $0.1559000 |
| 2023-05-04 | $0.1639000 | $0.1581000 | $0.1649000 | $0.1551000 |
| 2023-05-05 | $0.1565000 | $0.1554000 | $0.1601000 | $0.1549000 |
| 2023-05-06 | $0.1557000 | $0.1547000 | $0.1587000 | $0.1466000 |
| 2023-05-07 | $0.1547000 | $0.1491000 | $0.1566000 | $0.1464000 |
| 2023-05-08 | $0.1506000 | $0.1389000 | $0.1507000 | $0.1376000 |
| 2023-05-09 | $0.1380000 | $0.1364000 | $0.1417000 | $0.1362000 |
| 2023-05-10 | $0.1381000 | $0.1380000 | $0.1414000 | $0.1346000 |
| 2023-05-11 | $0.1366000 | $0.1317000 | $0.1381000 | $0.1264000 |
| 2023-05-12 | $0.1312000 | $0.1327000 | $0.1349000 | $0.1264000 |
| 2023-05-13 | $0.1327000 | $0.1336000 | $0.1363000 | $0.1285000 |
| 2023-05-14 | $0.1336000 | $0.1332000 | $0.1346000 | $0.1305000 |
| 2023-05-15 | $0.1330000 | $0.1309000 | $0.1360000 | $0.1291000 |
| 2023-05-16 | $0.1301000 | $0.1294000 | $0.1318000 | $0.1262000 |
| 2023-05-17 | $0.1293000 | $0.1280000 | $0.1349000 | $0.1241000 |
| 2023-05-18 | $0.1280000 | $0.1190000 | $0.1300000 | $0.1142000 |
| 2023-05-19 | $0.1190000 | $0.1187000 | $0.1247000 | $0.1151000 |
| 2023-05-20 | $0.1160000 | $0.1139000 | $0.1166000 | $0.1114000 |
| 2023-05-21 | $0.1149000 | $0.1100000 | $0.1150000 | $0.1072000 |
| 2023-05-22 | $0.1101000 | $0.1066000 | $0.1113000 | $0.1037000 |
| 2023-05-23 | $0.1061000 | $0.1140000 | $0.1249000 | $0.1032000 |
| 2023-05-24 | $0.1140000 | $0.1089000 | $0.1159000 | $0.1040000 |
| 2023-05-25 | $0.1078000 | $0.1046000 | $0.1108000 | $0.1039000 |
| 2023-05-26 | $0.1046000 | $0.1015000 | $0.1063000 | $0.1012000 |
| 2023-05-27 | $0.1015000 | $0.1068000 | $0.1072000 | $0.1015000 |
| 2023-05-28 | $0.1070000 | $0.1279000 | $0.1462000 | $0.1057000 |
| 2023-05-29 | $0.1279000 | $0.1121000 | $0.1290000 | $0.1063000 |
| 2023-05-30 | $0.1121000 | $0.1110000 | $0.1168000 | $0.1072000 |
| 2023-05-31 | $0.1123000 | $0.1105000 | $0.1123000 | $0.1057000 |
| 2023-06-01 | $0.1105000 | $0.1045000 | $0.1129000 | $0.1044000 |
| 2023-06-02 | $0.1045000 | $0.1030000 | $0.1067000 | $0.1009000 |
| 2023-06-03 | $0.1055000 | $0.1041000 | $0.1077000 | $0.1021000 |
| 2023-06-04 | $0.1041000 | $0.1049000 | $0.1116000 | $0.1020000 |
| 2023-06-05 | $0.1034000 | $0.1018000 | $0.1037000 | $0.0974 |
| 2023-06-06 | $0.1011000 | $0.1020000 | $0.1030000 | $0.0983 |
| 2023-06-07 | $0.1023000 | $0.0900 | $0.1023000 | $0.0897 |
| 2023-06-08 | $0.0900 | $0.0961 | $0.0983 | $0.0884 |
| 2023-06-09 | $0.0978 | $0.0939 | $0.1058000 | $0.0882 |
| 2023-06-10 | $0.0932 | $0.0878 | $0.0939 | $0.0841 |
| 2023-06-11 | $0.0887 | $0.0900 | $0.0902 | $0.0850 |
| 2023-06-12 | $0.0901 | $0.0880 | $0.0918 | $0.0870 |
| 2023-06-13 | $0.0880 | $0.0904 | $0.0929 | $0.0877 |
| 2023-06-14 | $0.0897 | $0.0920 | $0.1029000 | $0.0892 |
| 2023-06-15 | $0.0925 | $0.0944 | $0.0959 | $0.0893 |
| 2023-06-16 | $0.0944 | $0.0920 | $0.0946 | $0.0894 |
| 2023-06-17 | $0.0920 | $0.0927 | $0.0942 | $0.0897 |
| 2023-06-18 | $0.0927 | $0.0907 | $0.0941 | $0.0904 |
| 2023-06-19 | $0.0907 | $0.0902 | $0.0917 | $0.0884 |
| 2023-06-20 | $0.0902 | $0.0903 | $0.0922 | $0.0880 |
| 2023-06-21 | $0.0903 | $0.0943 | $0.0964 | $0.0884 |
| 2023-06-22 | $0.0943 | $0.0923 | $0.0955 | $0.0909 |
| 2023-06-23 | $0.0923 | $0.0937 | $0.0946 | $0.0916 |
| 2023-06-24 | $0.0937 | $0.0938 | $0.0967 | $0.0926 |
| 2023-06-25 | $0.0938 | $0.0926 | $0.0952 | $0.0919 |
| 2023-06-26 | $0.0926 | $0.0915 | $0.0984 | $0.0904 |
| 2023-06-27 | $0.0915 | $0.0934 | $0.1027000 | $0.0907 |
| 2023-06-28 | $0.0934 | $0.0875 | $0.0960 | $0.0873 |
| 2023-06-29 | $0.0875 | $0.0876 | $0.0908 | $0.0854 |
| 2023-06-30 | $0.0876 | $0.0854 | $0.0891 | $0.0837 |
| 2023-07-01 | $0.0854 | $0.0854 | $0.0878 | $0.0846 |
| 2023-07-02 | $0.0854 | $0.0870 | $0.0885 | $0.0849 |
| 2023-07-03 | $0.0870 | $0.0862 | $0.0881 | $0.0846 |
| 2023-07-04 | $0.0862 | $0.0857 | $0.0874 | $0.0849 |
| 2023-07-05 | $0.0857 | $0.0856 | $0.0872 | $0.0833 |
| 2023-07-06 | $0.0856 | $0.0855 | $0.0927 | $0.0851 |
| 2023-07-07 | $0.0855 | $0.0853 | $0.0880 | $0.0849 |
| 2023-07-08 | $0.0853 | $0.0866 | $0.0879 | $0.0851 |
| 2023-07-09 | $0.0866 | $0.0856 | $0.0876 | $0.0848 |
| 2023-07-10 | $0.0856 | $0.0846 | $0.0862 | $0.0834 |
| 2023-07-11 | $0.0846 | $0.0823 | $0.0853 | $0.0820 |
| 2023-07-12 | $0.0823 | $0.0845 | $0.0846 | $0.0823 |
| 2023-07-13 | $0.0845 | $0.0868 | $0.0876 | $0.0828 |
| 2023-07-14 | $0.0868 | $0.0876 | $0.0897 | $0.0855 |
| 2023-07-15 | $0.0876 | $0.0869 | $0.0883 | $0.0848 |
| 2023-07-16 | $0.0869 | $0.0857 | $0.0912 | $0.0847 |
| 2023-07-17 | $0.0857 | $0.0867 | $0.0914 | $0.0852 |
| 2023-07-18 | $0.0867 | $0.0819 | $0.0872 | $0.0815 |
| 2023-07-19 | $0.0819 | $0.0817 | $0.0856 | $0.0812 |
| 2023-07-20 | $0.0817 | $0.0826 | $0.0852 | $0.0814 |
| 2023-07-21 | $0.0826 | $0.0815 | $0.0852 | $0.0805 |
| 2023-07-22 | $0.0815 | $0.0816 | $0.0825 | $0.0803 |
| 2023-07-23 | $0.0816 | $0.0793 | $0.0825 | $0.0793 |
| 2023-07-24 | $0.0793 | $0.0799 | $0.0805 | $0.0771 |
| 2023-07-25 | $0.0799 | $0.0794 | $0.0802 | $0.0770 |
| 2023-07-26 | $0.0794 | $0.0775 | $0.0794 | $0.0764 |
| 2023-07-27 | $0.0775 | $0.0763 | $0.0787 | $0.0755 |
| 2023-07-28 | $0.0763 | $0.0762 | $0.0786 | $0.0750 |
| 2023-07-29 | $0.0762 | $0.0756 | $0.0788 | $0.0750 |
| 2023-07-30 | $0.0756 | $0.0742 | $0.0767 | $0.0734 |
| 2023-07-31 | $0.0742 | $0.0732 | $0.0778 | $0.0725 |
| 2023-08-01 | $0.0732 | $0.0713 | $0.0743 | $0.0698 |
| 2023-08-02 | $0.0713 | $0.0708 | $0.0757 | $0.0680 |
| 2023-08-03 | $0.0708 | $0.0684 | $0.0714 | $0.0671 |
| 2023-08-04 | $0.0684 | $0.0675 | $0.0690 | $0.0667 |
| 2023-08-05 | $0.0675 | $0.0719 | $0.0727 | $0.0668 |
| 2023-08-06 | $0.0719 | $0.0678 | $0.0734 | $0.0664 |
| 2023-08-07 | $0.0678 | $0.0670 | $0.0693 | $0.0667 |
| 2023-08-08 | $0.0670 | $0.0705 | $0.0711 | $0.0658 |
| 2023-08-09 | $0.0701 | $0.0820 | $0.0917 | $0.0683 |
| 2023-08-10 | $0.0820 | $0.0730 | $0.0829 | $0.0691 |
| 2023-08-11 | $0.0736 | $0.0716 | $0.0756 | $0.0712 |
| 2023-08-12 | $0.0716 | $0.0701 | $0.0717 | $0.0682 |
| 2023-08-13 | $0.0701 | $0.0696 | $0.0718 | $0.0692 |
| 2023-08-14 | $0.0696 | $0.0707 | $0.0722 | $0.0693 |
| 2023-08-15 | $0.0707 | $0.0677 | $0.0711 | $0.0666 |
| 2023-08-16 | $0.0677 | $0.0657 | $0.0683 | $0.0651 |
| 2023-08-17 | $0.0657 | $0.0643 | $0.0673 | $0.0631 |
| 2023-08-18 | $0.0643 | $0.0623 | $0.0651 | $0.0606 |
| 2023-08-19 | $0.0620 | $0.0760 | $0.0807 | $0.0611 |
| 2023-08-20 | $0.0760 | $0.0690 | $0.0779 | $0.0601 |
| 2023-08-21 | $0.0683 | $0.0634 | $0.0688 | $0.0629 |
| 2023-08-22 | $0.0634 | $0.0612 | $0.0637 | $0.0606 |
| 2023-08-23 | $0.0612 | $0.0622 | $0.0632 | $0.0608 |
| 2023-08-24 | $0.0622 | $0.0597 | $0.0633 | $0.0592 |
| 2023-08-25 | $0.0597 | $0.0595 | $0.0622 | $0.0585 |
| 2023-08-26 | $0.0595 | $0.0587 | $0.0606 | $0.0583 |
| 2023-08-27 | $0.0587 | $0.0567 | $0.0589 | $0.0565 |
| 2023-08-28 | $0.0567 | $0.0562 | $0.0584 | $0.0556 |
| 2023-08-29 | $0.0562 | $0.0592 | $0.0597 | $0.0556 |
| 2023-08-30 | $0.0592 | $0.0567 | $0.0609 | $0.0559 |
| 2023-08-31 | $0.0567 | $0.0567 | $0.0588 | $0.0564 |
| 2023-09-01 | $0.0567 | $0.0568 | $0.0582 | $0.0554 |
| 2023-09-02 | $0.0568 | $0.0567 | $0.0587 | $0.0560 |
| 2023-09-03 | $0.0567 | $0.0564 | $0.0584 | $0.0557 |
| 2023-09-04 | $0.0564 | $0.0559 | $0.0610 | $0.0553 |
| 2023-09-05 | $0.0559 | $0.0557 | $0.0582 | $0.0551 |
| 2023-09-06 | $0.0557 | $0.0556 | $0.0574 | $0.0551 |
| 2023-09-07 | $0.0556 | $0.0536 | $0.0565 | $0.0526 |
| 2023-09-08 | $0.0536 | $0.0528 | $0.0553 | $0.0525 |
| 2023-09-09 | $0.0539 | $0.0660 | $0.0746 | $0.0523 |
| 2023-09-10 | $0.0660 | $0.0560 | $0.0719 | $0.0522 |
| 2023-09-11 | $0.0563 | $0.0540 | $0.0565 | $0.0538 |
| 2023-09-12 | $0.0531 | $0.0540 | $0.0560 | $0.0520 |
| 2023-09-13 | $0.0535 | $0.0534 | $0.0544 | $0.0512 |
| 2023-09-14 | $0.0534 | $0.0531 | $0.0542 | $0.0523 |
| 2023-09-15 | $0.0531 | $0.0546 | $0.0552 | $0.0516 |
| 2023-09-16 | $0.0546 | $0.0519 | $0.0556 | $0.0514 |
| 2023-09-17 | $0.0519 | $0.0536 | $0.0550 | $0.0519 |
| 2023-09-18 | $0.0536 | $0.0521 | $0.0550 | $0.0506 |
| 2023-09-19 | $0.0521 | $0.0525 | $0.0538 | $0.0509 |
| 2023-09-20 | $0.0525 | $0.0518 | $0.0530 | $0.0512 |
| 2023-09-21 | $0.0518 | $0.0521 | $0.0531 | $0.0513 |
| 2023-09-22 | $0.0521 | $0.0517 | $0.0535 | $0.0513 |
| 2023-09-23 | $0.0520 | $0.0520 | $0.0523 | $0.0502 |
| 2023-09-24 | $0.0520 | $0.0514 | $0.0520 | $0.0509 |
| 2023-09-25 | $0.0514 | $0.0518 | $0.0520 | $0.0506 |
| 2023-09-26 | $0.0518 | $0.0519 | $0.0520 | $0.0491600 |
| 2023-09-27 | $0.0519 | $0.0510 | $0.0520 | $0.0507 |
| 2023-09-28 | $0.0510 | $0.0512 | $0.0524 | $0.0510 |
| 2023-09-29 | $0.0512 | $0.0519 | $0.0520 | $0.0501 |
| 2023-09-30 | $0.0519 | $0.0510 | $0.0519 | $0.0491200 |
| 2023-10-01 | $0.0510 | $0.0541 | $0.0560 | $0.0501 |
| 2023-10-02 | $0.0541 | $0.0512 | $0.0550 | $0.0510 |
| 2023-10-03 | $0.0512 | $0.0517 | $0.0529 | $0.0510 |
| 2023-10-04 | $0.0517 | $0.0501 | $0.0520 | $0.0500 |
| 2023-10-05 | $0.0501 | $0.0496500 | $0.0510 | $0.0490500 |
| 2023-10-06 | $0.0496500 | $0.0506 | $0.0510 | $0.0490900 |
| 2023-10-07 | $0.0506 | $0.0499900 | $0.0509 | $0.0490500 |
| 2023-10-08 | $0.0499900 | $0.0496200 | $0.0502 | $0.0487700 |
| 2023-10-09 | $0.0496200 | $0.0499800 | $0.0503 | $0.0486800 |
| 2023-10-10 | $0.0499800 | $0.0501 | $0.0504 | $0.0491800 |
| 2023-10-11 | $0.0501 | $0.0500 | $0.0504 | $0.0492000 |
| 2023-10-12 | $0.0500 | $0.0497600 | $0.0504 | $0.0490500 |
| 2023-10-13 | $0.0497600 | $0.0493100 | $0.0500 | $0.0488900 |
| 2023-10-14 | $0.0493100 | $0.0488300 | $0.0499600 | $0.0486200 |
| 2023-10-15 | $0.0488300 | $0.0485900 | $0.0499300 | $0.0480300 |
| 2023-10-16 | $0.0485900 | $0.0499500 | $0.0500 | $0.0480500 |
| 2023-10-17 | $0.0499500 | $0.0494900 | $0.0503 | $0.0487900 |
| 2023-10-18 | $0.0494900 | $0.0482800 | $0.0498200 | $0.0475600 |
| 2023-10-19 | $0.0482800 | $0.0486600 | $0.0492400 | $0.0477100 |
| 2023-10-20 | $0.0486600 | $0.0487000 | $0.0497600 | $0.0475600 |
| 2023-10-21 | $0.0487000 | $0.0493300 | $0.0496100 | $0.0480300 |
| 2023-10-22 | $0.0493300 | $0.0485300 | $0.0501 | $0.0472700 |
| 2023-10-23 | $0.0485300 | $0.0482200 | $0.0507 | $0.0480800 |
| 2023-10-24 | $0.0482200 | $0.0500 | $0.0618 | $0.0481000 |
| 2023-10-25 | $0.0500 | $0.0568 | $0.0588 | $0.0480700 |
| 2023-10-26 | $0.0568 | $0.0761 | $0.0930 | $0.0531 |
| 2023-10-27 | $0.0761 | $0.1388000 | $0.1511000 | $0.0681 |
| 2023-10-28 | $0.1388000 | $0.1009000 | $0.1398000 | $0.0921 |
| 2023-10-29 | $0.1009000 | $0.0970 | $0.1189000 | $0.0921 |
| 2023-10-30 | $0.0970 | $0.0941 | $0.1009000 | $0.0852 |
| 2023-10-31 | $0.0941 | $0.0901 | $0.0960 | $0.0820 |
| 2023-11-01 | $0.0901 | $0.0861 | $0.0920 | $0.0820 |
| 2023-11-02 | $0.0861 | $0.0850 | $0.0888 | $0.0832 |
| 2023-11-03 | $0.0850 | $0.0831 | $0.0869 | $0.0811 |
| 2023-11-04 | $0.0831 | $0.1060000 | $0.1219000 | $0.0811 |
| 2023-11-05 | $0.1060000 | $0.0979 | $0.1081000 | $0.0960 |
| 2023-11-06 | $0.0979 | $0.0951 | $0.1008000 | $0.0903 |
| 2023-11-07 | $0.0951 | $0.0940 | $0.1014000 | $0.0885 |
| 2023-11-08 | $0.0940 | $0.1040000 | $0.1150000 | $0.0921 |
| 2023-11-09 | $0.1040000 | $0.1021000 | $0.1100000 | $0.0990000 |
| 2023-11-10 | $0.1021000 | $0.1020000 | $0.1049000 | $0.0981 |
| 2023-11-11 | $0.1020000 | $0.1028000 | $0.1049000 | $0.0990300 |
| 2023-11-12 | $0.1028000 | $0.0970 | $0.1028000 | $0.0895 |
| 2023-11-13 | $0.0970 | $0.0900 | $0.1000000 | $0.0888 |
| 2023-11-14 | $0.0900 | $0.0891 | $0.0931 | $0.0881 |
| 2023-11-15 | $0.0891 | $0.1006000 | $0.1108000 | $0.0882 |
| 2023-11-16 | $0.1006000 | $0.1072000 | $0.1118000 | $0.0966 |
| 2023-11-17 | $0.1072000 | $0.1064000 | $0.1196000 | $0.0999000 |
| 2023-11-18 | $0.1064000 | $0.0962 | $0.1065000 | $0.0944 |
| 2023-11-19 | $0.0962 | $0.0999800 | $0.1112000 | $0.0942 |
| 2023-11-20 | $0.0999500 | $0.1060000 | $0.1118000 | $0.0999300 |
| 2023-11-21 | $0.1060000 | $0.0954 | $0.1089000 | $0.0944 |
| 2023-11-22 | $0.0954 | $0.0996900 | $0.1064000 | $0.0945 |
| 2023-11-23 | $0.0996900 | $0.1025000 | $0.1068000 | $0.0979 |
| 2023-11-24 | $0.1025000 | $0.1062000 | $0.1088000 | $0.0990700 |
| 2023-11-25 | $0.1062000 | $0.1308000 | $0.1636000 | $0.1062000 |
| 2023-11-26 | $0.1308000 | $0.1360000 | $0.1507000 | $0.1221000 |
| 2023-11-27 | $0.1360000 | $0.1389000 | $0.1495000 | $0.1268000 |
| 2023-11-28 | $0.1389000 | $0.1637000 | $0.1637000 | $0.1293000 |
| 2023-11-29 | $0.1594000 | $0.1452000 | $0.1699000 | $0.1368000 |
| 2023-11-30 | $0.1452000 | $0.1450000 | $0.1579000 | $0.1357000 |
| 2023-12-01 | $0.1450000 | $0.1408000 | $0.1485000 | $0.1355000 |
| 2023-12-02 | $0.1408000 | $0.1441000 | $0.1525000 | $0.1327000 |
| 2023-12-03 | $0.1441000 | $0.1520000 | $0.1593000 | $0.1363000 |
| 2023-12-04 | $0.1520000 | $0.3725000 | $0.4096000 | $0.1494000 |
| 2023-12-05 | $0.3700000 | $0.3747000 | $0.7393000 | $0.3462000 |
| 2023-12-06 | $0.3747000 | $0.4472000 | $0.4964000 | $0.3412000 |
| 2023-12-07 | $0.4472000 | $0.3658000 | $0.4542000 | $0.3437000 |
| 2023-12-08 | $0.3658000 | $0.3439000 | $0.3746000 | $0.3114000 |
| 2023-12-09 | $0.3439000 | $0.3227000 | $0.3731000 | $0.3223000 |
| 2023-12-10 | $0.3227000 | $0.3260000 | $0.3394000 | $0.3039000 |
| 2023-12-11 | $0.3260000 | $0.3073000 | $0.3306000 | $0.2954000 |
| 2023-12-12 | $0.3073000 | $0.2978000 | $0.3259000 | $0.2864000 |
| 2023-12-13 | $0.2978000 | $0.3998000 | $0.4271000 | $0.2677000 |
| 2023-12-14 | $0.3998000 | $0.3242000 | $0.4006000 | $0.3150000 |
| 2023-12-15 | $0.3242000 | $0.3038000 | $0.3438000 | $0.2993000 |
| 2023-12-16 | $0.3038000 | $0.2963000 | $0.3137000 | $0.2905000 |
| 2023-12-17 | $0.2963000 | $0.3054000 | $0.3584000 | $0.2935000 |
| 2023-12-18 | $0.3054000 | $0.3020000 | $0.3137000 | $0.2852000 |
| 2023-12-19 | $0.3020000 | $0.3007000 | $0.3112000 | $0.2984000 |
| 2023-12-20 | $0.3007000 | $0.2980000 | $0.3089000 | $0.2930000 |
| 2023-12-21 | $0.2980000 | $0.3098000 | $0.3567000 | $0.2854000 |
| 2023-12-22 | $0.3098000 | $0.2983000 | $0.3449000 | $0.2957000 |
| 2023-12-23 | $0.2983000 | $0.2968000 | $0.3019000 | $0.2863000 |
| 2023-12-24 | $0.2968000 | $0.2930000 | $0.3152000 | $0.2876000 |
| 2023-12-25 | $0.2930000 | $0.2984000 | $0.3078000 | $0.2856000 |
| 2023-12-26 | $0.2984000 | $0.2904000 | $0.2996000 | $0.2823000 |
| 2023-12-27 | $0.2904000 | $0.2955000 | $0.2977000 | $0.2844000 |
| 2023-12-28 | $0.2955000 | $0.2910000 | $0.3490000 | $0.2850000 |
| 2023-12-29 | $0.2910000 | $0.3038000 | $0.3096000 | $0.2861000 |
| 2023-12-30 | $0.3038000 | $0.2890000 | $0.3057000 | $0.2859000 |
| 2023-12-31 | $0.2890000 | $0.2669000 | $0.2939000 | $0.2626000 |
| 2024-01-01 | $0.2669000 | $0.2798000 | $0.2798000 | $0.2450000 |
| 2024-01-02 | $0.2798000 | $0.2680000 | $0.2808000 | $0.2611000 |
| 2024-01-03 | $0.2680000 | $0.2583000 | $0.2746000 | $0.2260000 |
| 2024-01-04 | $0.2583000 | $0.2717000 | $0.2810000 | $0.2402000 |
| 2024-01-05 | $0.2717000 | $0.2561000 | $0.2727000 | $0.2403000 |
| 2024-01-06 | $0.2561000 | $0.2461000 | $0.2739000 | $0.2401000 |
| 2024-01-07 | $0.2461000 | $0.2300000 | $0.2493000 | $0.2262000 |
| 2024-01-08 | $0.2300000 | $0.2558000 | $0.2946000 | $0.2100000 |
| 2024-01-09 | $0.2558000 | $0.2401000 | $0.2587000 | $0.2351000 |
| 2024-01-10 | $0.2401000 | $0.2550000 | $0.2662000 | $0.2279000 |
| 2024-01-11 | $0.2550000 | $0.3139000 | $0.3398000 | $0.2490000 |
| 2024-01-12 | $0.3139000 | $0.2970000 | $0.3389000 | $0.2872000 |
| 2024-01-13 | $0.2970000 | $0.2750000 | $0.3007000 | $0.2484000 |
| 2024-01-14 | $0.2750000 | $0.2770000 | $0.3147000 | $0.2701000 |
| 2024-01-15 | $0.2770000 | $0.2849000 | $0.3031000 | $0.2751000 |
| 2024-01-16 | $0.2849000 | $0.2939000 | $0.3106000 | $0.2799000 |
| 2024-01-17 | $0.2939000 | $0.2878000 | $0.3049000 | $0.2782000 |
| 2024-01-18 | $0.2878000 | $0.2750000 | $0.2881000 | $0.2609000 |
| 2024-01-19 | $0.2750000 | $0.2632000 | $0.2760000 | $0.2552000 |
| 2024-01-20 | $0.2632000 | $0.2540000 | $0.2666000 | $0.2501000 |
| 2024-01-21 | $0.2540000 | $0.2614000 | $0.2708000 | $0.2512000 |
| 2024-01-22 | $0.2614000 | $0.2337000 | $0.2682000 | $0.2336000 |
| 2024-01-23 | $0.2337000 | $0.2350000 | $0.2440000 | $0.2239000 |
| 2024-01-24 | $0.2350000 | $0.2401000 | $0.2539000 | $0.2350000 |
| 2024-01-25 | $0.2401000 | $0.2380000 | $0.2422000 | $0.2300000 |
| 2024-01-26 | $0.2380000 | $0.2550000 | $0.2550000 | $0.2330000 |
| 2024-01-27 | $0.2550000 | $0.2492000 | $0.2550000 | $0.2429000 |
| 2024-01-28 | $0.2492000 | $0.2480000 | $0.2699000 | $0.2412000 |
| 2024-01-29 | $0.2480000 | $0.2441000 | $0.2618000 | $0.2422000 |
| 2024-01-30 | $0.2441000 | $0.2360000 | $0.2517000 | $0.2305000 |
| 2024-01-31 | $0.2360000 | $0.2320000 | $0.2537000 | $0.2245000 |
| 2024-02-01 | $0.2320000 | $0.2310000 | $0.2330000 | $0.2211000 |
| 2024-02-02 | $0.2310000 | $0.2291000 | $0.2402000 | $0.2260000 |
| 2024-02-03 | $0.2291000 | $0.2302000 | $0.2396000 | $0.2260000 |
| 2024-02-04 | $0.2302000 | $0.2201000 | $0.2370000 | $0.2191000 |
| 2024-02-05 | $0.2201000 | $0.2269000 | $0.2398000 | $0.2171000 |
| 2024-02-06 | $0.2269000 | $0.2379000 | $0.2508000 | $0.2240000 |
| 2024-02-07 | $0.2379000 | $0.2350000 | $0.2466000 | $0.2301000 |
| 2024-02-08 | $0.2350000 | $0.2359000 | $0.2448000 | $0.2324000 |
| 2024-02-09 | $0.2359000 | $0.2470000 | $0.2566000 | $0.2346000 |
| 2024-02-10 | $0.2470000 | $0.2400000 | $0.2598000 | $0.2318000 |
| 2024-02-11 | $0.2400000 | $0.2450000 | $0.2626000 | $0.2390000 |
| 2024-02-12 | $0.2450000 | $0.2470000 | $0.2510000 | $0.2400000 |
| 2024-02-13 | $0.2470000 | $0.2431000 | $0.2520000 | $0.2391000 |
| 2024-02-14 | $0.2431000 | $0.2450000 | $0.2519000 | $0.2362000 |
| 2024-02-15 | $0.2450000 | $0.3029000 | $0.3550000 | $0.2434000 |
| 2024-02-16 | $0.3029000 | $0.2771000 | $0.3510000 | $0.2671000 |
| 2024-02-17 | $0.2771000 | $0.2690000 | $0.2890000 | $0.2623000 |
| 2024-02-18 | $0.2690000 | $0.2781000 | $0.2858000 | $0.2592000 |
| 2024-02-19 | $0.2781000 | $0.2721000 | $0.2835000 | $0.2671000 |
| 2024-02-20 | $0.2721000 | $0.2651000 | $0.2739000 | $0.2526000 |
| 2024-02-21 | $0.2651000 | $0.2539000 | $0.2686000 | $0.2502000 |
| 2024-02-22 | $0.2539000 | $0.2710000 | $0.2760000 | $0.2531000 |
| 2024-02-23 | $0.2710000 | $0.2698000 | $0.2799000 | $0.2621000 |
| 2024-02-24 | $0.2698000 | $0.2731000 | $0.2780000 | $0.2650000 |
| 2024-02-25 | $0.2731000 | $0.2716000 | $0.2770000 | $0.2654000 |
| 2024-02-26 | $0.2716000 | $0.2841000 | $0.3029000 | $0.2651000 |
| 2024-02-27 | $0.2841000 | $0.2861000 | $0.2970000 | $0.2775000 |
| 2024-02-28 | $0.2861000 | $0.2865000 | $0.3296000 | $0.2797000 |
| 2024-02-29 | $0.2865000 | $0.2832000 | $0.3045000 | $0.2772000 |
| 2024-03-01 | $0.2832000 | $0.2859000 | $0.3076000 | $0.2783000 |
| 2024-03-02 | $0.2859000 | $0.3130000 | $0.3494000 | $0.2819000 |
| 2024-03-03 | $0.3130000 | $0.3179000 | $0.3489000 | $0.2993000 |
| 2024-03-04 | $0.3179000 | $0.3010000 | $0.3255000 | $0.2921000 |
| 2024-03-05 | $0.3010000 | $0.2810000 | $0.3011000 | $0.2600000 |
| 2024-03-06 | $0.2810000 | $0.3020000 | $0.3395000 | $0.2584000 |
| 2024-03-07 | $0.3020000 | $0.3031000 | $0.3210000 | $0.2972000 |
| 2024-03-08 | $0.3031000 | $0.2891000 | $0.3079000 | $0.2851000 |
| 2024-03-09 | $0.2891000 | $0.2950000 | $0.3030000 | $0.2841000 |
| 2024-03-10 | $0.2950000 | $0.2989000 | $0.3177000 | $0.2916000 |
| 2024-03-11 | $0.2989000 | $0.3239000 | $0.3500000 | $0.2817000 |
| 2024-03-12 | $0.3239000 | $0.3515000 | $0.4235000 | $0.3092000 |
| 2024-03-13 | $0.3515000 | $0.5401000 | $0.5909000 | $0.3437000 |
| 2024-03-14 | $0.5401000 | $0.5304000 | $0.6668000 | $0.4512000 |
| 2024-03-15 | $0.5304000 | $0.4692000 | $0.5348000 | $0.4104000 |
| 2024-03-16 | $0.4692000 | $0.4129000 | $0.4758000 | $0.3782000 |
| 2024-03-17 | $0.4129000 | $0.5066000 | $0.5529000 | $0.3950000 |
| 2024-03-18 | $0.5066000 | $0.4360000 | $0.5168000 | $0.4275000 |
| 2024-03-19 | $0.4360000 | $0.3821000 | $0.4415000 | $0.3548000 |
| 2024-03-20 | $0.3821000 | $0.4365000 | $0.4489000 | $0.3693000 |
| 2024-03-21 | $0.4365000 | $0.4109000 | $0.4379000 | $0.4001000 |
| 2024-03-22 | $0.4109000 | $0.3939000 | $0.4150000 | $0.3871000 |
| 2024-03-23 | $0.3939000 | $0.4010000 | $0.4088000 | $0.3880000 |
| 2024-03-24 | $0.4010000 | $0.3930000 | $0.4060000 | $0.3852000 |
| 2024-03-25 | $0.3930000 | $0.4161000 | $0.4359000 | $0.3911000 |
| 2024-03-26 | $0.4161000 | $0.4071000 | $0.4259000 | $0.4001000 |
| 2024-03-27 | $0.4071000 | $0.3949000 | $0.4249000 | $0.3921000 |
| 2024-03-28 | $0.3949000 | $0.3950000 | $0.4089000 | $0.3882000 |
| 2024-03-29 | $0.3950000 | $0.3821000 | $0.3959000 | $0.3749000 |
| 2024-03-30 | $0.3821000 | $0.3701000 | $0.3880000 | $0.3671000 |
| 2024-03-31 | $0.3701000 | $0.3900000 | $0.4178000 | $0.3633000 |
| 2024-04-01 | $0.3900000 | $0.3701000 | $0.3933000 | $0.3640000 |
| 2024-04-02 | $0.3701000 | $0.3501000 | $0.3720000 | $0.3441000 |
| 2024-04-03 | $0.3501000 | $0.3500000 | $0.3779000 | $0.3440000 |
| 2024-04-04 | $0.3500000 | $0.3519000 | $0.3666000 | $0.3431000 |
| 2024-04-05 | $0.3519000 | $0.3370000 | $0.3531000 | $0.3200000 |
| 2024-04-06 | $0.3370000 | $0.3281000 | $0.3400000 | $0.3247000 |
| 2024-04-07 | $0.3281000 | $0.3360000 | $0.3539000 | $0.3230000 |
| 2024-04-08 | $0.3360000 | $0.3469000 | $0.3570000 | $0.3320000 |
| 2024-04-09 | $0.3469000 | $0.3410000 | $0.3608000 | $0.3281000 |
| 2024-04-10 | $0.3410000 | $0.3241000 | $0.3439000 | $0.3031000 |
| 2024-04-11 | $0.3241000 | $0.3142000 | $0.3270000 | $0.3079000 |
| 2024-04-12 | $0.3142000 | $0.2741000 | $0.3179000 | $0.2651000 |
| 2024-04-13 | $0.2741000 | $0.2410000 | $0.2800000 | $0.2050000 |
| 2024-04-14 | $0.2410000 | $0.2651000 | $0.2739000 | $0.2102000 |
| 2024-04-15 | $0.2651000 | $0.2659000 | $0.3076000 | $0.2460000 |
| 2024-04-16 | $0.2659000 | $0.2550000 | $0.2901000 | $0.2331000 |
| 2024-04-17 | $0.2550000 | $0.2580000 | $0.2697000 | $0.2380000 |
| 2024-04-18 | $0.2580000 | $0.2679000 | $0.2726000 | $0.2490000 |
| 2024-04-19 | $0.2679000 | $0.2779000 | $0.2929000 | $0.2126000 |
| 2024-04-20 | $0.2779000 | $0.2850000 | $0.3244000 | $0.2700000 |
| 2024-04-21 | $0.2850000 | $0.2870000 | $0.2870000 | $0.2850000 |
| 2024-04-22 | $0.2801000 | $0.2850000 | $0.2919000 | $0.2670000 |
| 2024-04-23 | $0.2850000 | $0.2710000 | $0.2852000 | $0.2641000 |
| 2024-04-24 | $0.2710000 | $0.2531000 | $0.2721000 | $0.2529000 |
| 2024-04-25 | $0.2531000 | $0.2540000 | $0.2859000 | $0.2410000 |
| 2024-04-26 | $0.2540000 | $0.2560000 | $0.2750000 | $0.2510000 |
| 2024-04-27 | $0.2560000 | $0.2519000 | $0.2589000 | $0.2448000 |
| 2024-04-28 | $0.2519000 | $0.2480000 | $0.2614000 | $0.2461000 |
| 2024-04-29 | $0.2480000 | $0.2450000 | $0.2580000 | $0.2390000 |
| 2024-04-30 | $0.2450000 | $0.2327000 | $0.2464000 | $0.2287000 |
| 2024-05-01 | $0.2327000 | $0.2270000 | $0.2350000 | $0.2080000 |
| 2024-05-02 | $0.2270000 | $0.2289000 | $0.2358000 | $0.2114000 |
| 2024-05-03 | $0.2289000 | $0.2750000 | $0.2838000 | $0.2270000 |
| 2024-05-04 | $0.2750000 | $0.2691000 | $0.2869000 | $0.2541000 |
| 2024-05-05 | $0.2691000 | $0.2620000 | $0.2701000 | $0.2560000 |
| 2024-05-06 | $0.2620000 | $0.2561000 | $0.2679000 | $0.2531000 |
| 2024-05-07 | $0.2561000 | $0.2450000 | $0.2588000 | $0.2440000 |
| 2024-05-08 | $0.2450000 | $0.2410000 | $0.2489000 | $0.2353000 |
| 2024-05-09 | $0.2410000 | $0.2305000 | $0.2429000 | $0.2213000 |
| 2024-05-10 | $0.2305000 | $0.2170000 | $0.2349000 | $0.2151000 |
| 2024-05-11 | $0.2170000 | $0.2149000 | $0.2269000 | $0.2133000 |
| 2024-05-12 | $0.2149000 | $0.2110000 | $0.2161000 | $0.2100000 |
| 2024-05-13 | $0.2110000 | $0.2011000 | $0.2120000 | $0.1922000 |
| 2024-05-14 | $0.2011000 | $0.1950000 | $0.2057000 | $0.1930000 |
| 2024-05-15 | $0.1950000 | $0.1990000 | $0.2029000 | $0.1800000 |
| 2024-05-16 | $0.1990000 | $0.1930000 | $0.2030000 | $0.1871000 |
| 2024-05-17 | $0.1930000 | $0.2140000 | $0.2300000 | $0.1860000 |
| 2024-05-18 | $0.2140000 | $0.2160000 | $0.2329000 | $0.2110000 |
| 2024-05-19 | $0.2160000 | $0.2093000 | $0.2190000 | $0.2089000 |
| 2024-05-20 | $0.2093000 | $0.2210000 | $0.2210000 | $0.1991000 |
| 2024-05-21 | $0.2210000 | $0.2091000 | $0.2258000 | $0.2062000 |
| 2024-05-22 | $0.2091000 | $0.2072000 | $0.2130000 | $0.2033000 |
| 2024-05-23 | $0.2072000 | $0.2000000 | $0.2136000 | $0.1972000 |
| 2024-05-24 | $0.2000000 | $0.2060000 | $0.2070000 | $0.1940000 |
| 2024-05-25 | $0.2060000 | $0.2050000 | $0.2080000 | $0.1991000 |
| 2024-05-26 | $0.2050000 | $0.1990000 | $0.2061000 | $0.1980000 |
| 2024-05-27 | $0.1990000 | $0.2010000 | $0.2090000 | $0.1990000 |
| 2024-05-28 | $0.2010000 | $0.1960000 | $0.2047000 | $0.1949000 |
| 2024-05-29 | $0.1960000 | $0.1961000 | $0.2019000 | $0.1948000 |
| 2024-05-30 | $0.1961000 | $0.1900000 | $0.1970000 | $0.1880000 |
| 2024-05-31 | $0.1900000 | $0.1890000 | $0.1910000 | $0.1868000 |
| 2024-06-01 | $0.1890000 | $0.2039000 | $0.2199000 | $0.1881000 |
| 2024-06-02 | $0.2039000 | $0.1931000 | $0.2049000 | $0.1893000 |
| 2024-06-03 | $0.1931000 | $0.1980000 | $0.2040000 | $0.1911000 |
| 2024-06-04 | $0.1980000 | $0.2000000 | $0.2019000 | $0.1950000 |
| 2024-06-05 | $0.2000000 | $0.2250000 | $0.2418000 | $0.1999000 |
| 2024-06-06 | $0.2250000 | $0.2860000 | $0.2948000 | $0.2241000 |
| 2024-06-07 | $0.2860000 | $0.2370000 | $0.2898000 | $0.2221000 |
| 2024-06-08 | $0.2370000 | $0.2213000 | $0.2409000 | $0.2153000 |
| 2024-06-09 | $0.2213000 | $0.2380000 | $0.2399000 | $0.2149000 |
| 2024-06-10 | $0.2380000 | $0.2210000 | $0.2398000 | $0.2191000 |
| 2024-06-11 | $0.2210000 | $0.2050000 | $0.2239000 | $0.1941000 |
| 2024-06-12 | $0.2050000 | $0.2060000 | $0.2160000 | $0.2040000 |
| 2024-06-13 | $0.2060000 | $0.1950000 | $0.2069000 | $0.1940000 |
| 2024-06-14 | $0.1950000 | $0.1920000 | $0.1991000 | $0.1899000 |
| 2024-06-15 | $0.1920000 | $0.1960000 | $0.1970000 | $0.1901000 |
| 2024-06-16 | $0.1960000 | $0.1940000 | $0.1988000 | $0.1910000 |
| 2024-06-17 | $0.1940000 | $0.1740000 | $0.1970000 | $0.1731000 |
| 2024-06-18 | $0.1740000 | $0.1660000 | $0.1759000 | $0.1581000 |
| 2024-06-19 | $0.1660000 | $0.1561000 | $0.1749000 | $0.1560000 |
| 2024-06-20 | $0.1561000 | $0.1491000 | $0.1609000 | $0.1491000 |
| 2024-06-21 | $0.1491000 | $0.1430000 | $0.1511000 | $0.1381000 |
| 2024-06-22 | $0.1430000 | $0.1450000 | $0.1490000 | $0.1400000 |
| 2024-06-23 | $0.1450000 | $0.1421000 | $0.1511000 | $0.1421000 |
| 2024-06-24 | $0.1421000 | $0.1420000 | $0.1431000 | $0.1341000 |
| 2024-06-25 | $0.1420000 | $0.1430000 | $0.1500000 | $0.1410000 |
| 2024-06-26 | $0.1430000 | $0.1391000 | $0.1445000 | $0.1383000 |
| 2024-06-27 | $0.1391000 | $0.1490000 | $0.1490000 | $0.1381000 |
| 2024-06-28 | $0.1490000 | $0.1461000 | $0.1559000 | $0.1452000 |
| 2024-06-29 | $0.1462000 | $0.1753000 | $0.1840000 | $0.1462000 |
| 2024-06-30 | $0.1753000 | $0.1621000 | $0.1789000 | $0.1550000 |
| 2024-07-01 | $0.1621000 | $0.1539000 | $0.1649000 | $0.1520000 |
| 2024-07-02 | $0.1539000 | $0.1587000 | $0.1599000 | $0.1500000 |
| 2024-07-03 | $0.1587000 | $0.1440000 | $0.1589000 | $0.1440000 |
| 2024-07-04 | $0.1440000 | $0.1409000 | $0.1562000 | $0.1283000 |
| 2024-07-05 | $0.1409000 | $0.1320000 | $0.1419000 | $0.1211000 |
| 2024-07-06 | $0.1320000 | $0.1449000 | $0.1461000 | $0.1300000 |
| 2024-07-07 | $0.1449000 | $0.1370000 | $0.1510000 | $0.1352000 |
| 2024-07-08 | $0.1370000 | $0.1370000 | $0.1430000 | $0.1340000 |
| 2024-07-09 | $0.1370000 | $0.1420000 | $0.1439000 | $0.1340000 |
| 2024-07-10 | $0.1420000 | $0.1430000 | $0.1470000 | $0.1380000 |
| 2024-07-11 | $0.1430000 | $0.1390000 | $0.1443000 | $0.1379000 |
| 2024-07-12 | $0.1390000 | $0.1391000 | $0.1413000 | $0.1361000 |
| 2024-07-13 | $0.1391000 | $0.1440000 | $0.1440000 | $0.1391000 |
| 2024-07-14 | $0.1440000 | $0.1561000 | $0.1697000 | $0.1430000 |
| 2024-07-15 | $0.1561000 | $0.1739000 | $0.1758000 | $0.1541000 |
| 2024-07-16 | $0.1739000 | $0.1640000 | $0.1741000 | $0.1571000 |
| 2024-07-17 | $0.1640000 | $0.1780000 | $0.1959000 | $0.1629000 |
| 2024-07-18 | $0.1780000 | $0.1750000 | $0.1939000 | $0.1741000 |
| 2024-07-19 | $0.1750000 | $0.1821000 | $0.1831000 | $0.1722000 |
| 2024-07-20 | $0.1821000 | $0.1821000 | $0.1869000 | $0.1811000 |
| 2024-07-21 | $0.1821000 | $0.1810000 | $0.1848000 | $0.1783000 |
| 2024-07-22 | $0.1810000 | $0.1768000 | $0.1839000 | $0.1743000 |
| 2024-07-23 | $0.1768000 | $0.1660000 | $0.1770000 | $0.1640000 |
| 2024-07-24 | $0.1660000 | $0.1641000 | $0.1689000 | $0.1631000 |
| 2024-07-25 | $0.1641000 | $0.1540000 | $0.1650000 | $0.1500000 |
| 2024-07-26 | $0.1540000 | $0.1671000 | $0.1680000 | $0.1531000 |
| 2024-07-27 | $0.1671000 | $0.1621000 | $0.1718000 | $0.1611000 |
| 2024-07-28 | $0.1621000 | $0.1660000 | $0.1688000 | $0.1592000 |
| 2024-07-29 | $0.1660000 | $0.1710000 | $0.1727000 | $0.1651000 |
| 2024-07-30 | $0.1710000 | $0.1650000 | $0.1712000 | $0.1631000 |
| 2024-07-31 | $0.1650000 | $0.1539000 | $0.1660000 | $0.1538000 |
| 2024-08-01 | $0.1539000 | $0.1510000 | $0.1569000 | $0.1461000 |
| 2024-08-02 | $0.1510000 | $0.1395000 | $0.1516000 | $0.1390000 |
| 2024-08-03 | $0.1395000 | $0.1368000 | $0.1405000 | $0.1349000 |
| 2024-08-04 | $0.1368000 | $0.1319000 | $0.1374000 | $0.1280000 |
| 2024-08-05 | $0.1319000 | $0.1220000 | $0.1323000 | $0.1060000 |
| 2024-08-06 | $0.1220000 | $0.1249000 | $0.1270000 | $0.1201000 |
| 2024-08-07 | $0.1249000 | $0.1230000 | $0.1299000 | $0.1220000 |
| 2024-08-08 | $0.1230000 | $0.1290000 | $0.1290000 | $0.1220000 |
| 2024-08-09 | $0.1290000 | $0.1191000 | $0.1300000 | $0.1190000 |
| 2024-08-10 | $0.1191000 | $0.1190000 | $0.1240000 | $0.1190000 |
| 2024-08-11 | $0.1190000 | $0.1149000 | $0.1218000 | $0.1131000 |
| 2024-08-12 | $0.1149000 | $0.1320000 | $0.1559000 | $0.1132000 |
| 2024-08-13 | $0.1320000 | $0.1380000 | $0.1449000 | $0.1320000 |
| 2024-08-14 | $0.1380000 | $0.1376000 | $0.1419000 | $0.1351000 |
| 2024-08-15 | $0.1376000 | $0.1260000 | $0.1400000 | $0.1241000 |
| 2024-08-16 | $0.1260000 | $0.1266000 | $0.1319000 | $0.1251000 |
| 2024-08-17 | $0.1266000 | $0.1270000 | $0.1286000 | $0.1241000 |
| 2024-08-18 | $0.1270000 | $0.1271000 | $0.1304000 | $0.1252000 |
| 2024-08-19 | $0.1271000 | $0.1250000 | $0.1280000 | $0.1232000 |
| 2024-08-20 | $0.1250000 | $0.1280000 | $0.1317000 | $0.1250000 |
| 2024-08-21 | $0.1280000 | $0.1301000 | $0.1328000 | $0.1267000 |
| 2024-08-22 | $0.1301000 | $0.1300000 | $0.1332000 | $0.1300000 |
| 2024-08-23 | $0.1300000 | $0.1363000 | $0.1389000 | $0.1291000 |
| 2024-08-24 | $0.1363000 | $0.1367000 | $0.1379000 | $0.1363000 |
| 2024-08-25 | $0.1340000 | $0.1330000 | $0.1369000 | $0.1300000 |
| 2024-08-26 | $0.1330000 | $0.1309000 | $0.1350000 | $0.1291000 |
| 2024-08-27 | $0.1309000 | $0.1251000 | $0.1341000 | $0.1250000 |
| 2024-08-28 | $0.1251000 | $0.1240000 | $0.1290000 | $0.1211000 |
| 2024-08-29 | $0.1240000 | $0.1210000 | $0.1243000 | $0.1147000 |
Рынок
Aurora Crypto Market
| Пара | обмен |
|---|---|
| AURORA/USDT | bitmart |
| AURORA/USD | coinbase |
| AURORA/USDT | coinex |
| AURORA/USD | cryptodotcom |
| AURORA/USDT | cryptodotcom |
| AURORA/USDT | digifinex |
| AURORA/ETH | gateio |
| AURORA/USDT | gateio |
| AURORA/USDT | huobipro |
| AURORA/USDT | kucoin |
| AURORA/USDT | mexc |
| AURORA/WETH | uniswapv2 |
| AURORA/USDT | zb |
| AURORA/USDT | zbg |
Aurora News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения