AVG Coin Values AVG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяAvocado DAO Token Crypto Coin Rank 2188
25,468,016 AVG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Avocado DAO Token
Avocado DAO Token valuesUSD Цена $ 0.0128
$ 0.0128
Avocado DAO Token BTC Цена 0.00000017
0.00000017
Avocado DAO Token 24ч $ 62,031
$ 62,031
Avocado DAO Token Рейтинг Рынка $ 327,007
$ 327,007
24ч
1 BTC 1 H
0.63 %
24 H
5.80 %
7 d
5.50 %
сегодня Avocado DAO Token цена в долларах США в настоящее время
0.0128
USD, и если он преобразуется в Bitcoin является
0.00000017
BTC. Всего 25,468,016 AVG в настоящее время распространяются на рынке. Avocado DAO Token цены в настоящее время испытывают изменение 5.80 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Avocado DAO Token торгуется на Crypto Exchanges. Получить Avocado DAO Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Avocado DAO Token
символ
AVG
алгоритм
N/A
BTC цена
0.00000017 BTC
BTC рынок
4 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
25,468,016 AVG
1h
0.63 %
24h
5.80 %
7d
5.50 %
Reddit
N/A
Веб-сайт
N/A
Share Avocado DAO Token Price
AVG Диаграммы
Avocado DAO Token Цена Диаграммы
AVG Диаграммa высокой/низкой цены
Avocado DAO Token Цена Диаграммa высокой/низкой цены
Historical Data
Avocado DAO Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.0920 | $0.0909 | $0.0913 | $0.0886 |
| 2022-08-17 | $0.0909 | $0.0906 | $0.0940 | $0.0875 |
| 2022-08-18 | $0.0906 | $0.0770 | $0.0970 | $0.0767 |
| 2022-08-19 | $0.0770 | $0.0720 | $0.0789 | $0.0655 |
| 2022-08-20 | $0.0720 | $0.0729 | $0.0735 | $0.0690 |
| 2022-08-21 | $0.0729 | $0.0722 | $0.0748 | $0.0681 |
| 2022-08-22 | $0.0722 | $0.0767 | $0.0819 | $0.0695 |
| 2022-08-23 | $0.0767 | $0.0830 | $0.0845 | $0.0771 |
| 2022-08-24 | $0.0830 | $0.0813 | $0.0828 | $0.0751 |
| 2022-08-25 | $0.0813 | $0.0753 | $0.0835 | $0.0747 |
| 2022-08-26 | $0.0753 | $0.0717 | $0.0724 | $0.0666 |
| 2022-08-27 | $0.0717 | $0.0644 | $0.0721 | $0.0640 |
| 2022-08-28 | $0.0644 | $0.0663 | $0.0664 | $0.0612 |
| 2022-08-29 | $0.0663 | $0.0676 | $1,207.30 | $0.0025460 |
| 2022-08-30 | $0.0676 | $0.0715 | $0.0717 | $0.0660 |
| 2022-08-31 | $0.0715 | $0.0677 | $0.0730 | $0.0660 |
| 2022-09-01 | $0.0677 | $0.0673 | $0.0727 | $0.0669 |
| 2022-09-02 | $0.0673 | $0.0715 | $0.0722 | $0.0666 |
| 2022-09-03 | $0.0715 | $0.0665 | $0.0714 | $0.0659 |
| 2022-09-04 | $0.0665 | $0.0704 | $0.0724 | $0.0653 |
| 2022-09-05 | $0.0704 | $0.0763 | $0.0768 | $0.0668 |
| 2022-09-06 | $0.0763 | $0.0678 | $0.0764 | $0.0672 |
| 2022-09-07 | $0.0678 | $0.0707 | $0.0768 | $0.0705 |
| 2022-09-08 | $0.0707 | $0.0695 | $0.0777 | $0.0695 |
| 2022-09-09 | $0.0695 | $0.0790 | $0.0795 | $0.0729 |
| 2022-09-10 | $0.0790 | $0.0742 | $0.0820 | $0.0742 |
| 2022-09-11 | $0.0742 | $0.0791 | $0.0795 | $0.0732 |
| 2022-09-12 | $0.0791 | $0.0763 | $0.0772 | $0.0710 |
| 2022-09-13 | $0.0763 | $0.0704 | $0.0709 | $0.0650 |
| 2022-09-14 | $0.0704 | $0.0682 | $0.0738 | $0.0681 |
| 2022-09-15 | $0.0682 | $0.0616 | $0.0666 | $0.0610 |
| 2022-09-16 | $0.0616 | $0.0611 | $0.0655 | $0.0599 |
| 2022-09-17 | $0.0611 | $0.0618 | $0.0684 | $0.0616 |
| 2022-09-18 | $0.0618 | $0.0590 | $0.0606 | $0.0559 |
| 2022-09-19 | $0.0590 | $0.0556 | $0.0610 | $0.0553 |
| 2022-09-20 | $0.0556 | $0.0539 | $0.0578 | $0.0531 |
| 2022-09-21 | $0.0539 | $0.0535 | $0.0540 | $0.0495600 |
| 2022-09-22 | $0.0535 | $0.0527 | $0.0574 | $0.0519 |
| 2022-09-23 | $0.0527 | $0.0533 | $0.0576 | $0.0522 |
| 2022-09-24 | $0.0533 | $0.0526 | $0.0575 | $0.0526 |
| 2022-09-25 | $0.0526 | $0.0529 | $0.0567 | $0.0517 |
| 2022-09-26 | $0.0529 | $0.0545 | $0.0589 | $0.0543 |
| 2022-09-27 | $0.0545 | $0.0621 | $0.0670 | $0.0537 |
| 2022-09-28 | $0.0621 | $0.0666 | $0.0677 | $0.0621 |
| 2022-09-29 | $0.0666 | $0.0673 | $0.0680 | $0.0624 |
| 2022-09-30 | $0.0673 | $0.0684 | $0.0685 | $0.0624 |
| 2022-10-01 | $0.0684 | $0.0616 | $0.0678 | $0.0571 |
| 2022-10-02 | $0.0616 | $0.0574 | $0.0612 | $0.0561 |
| 2022-10-03 | $0.0574 | $0.0637 | $0.0637 | $0.0588 |
| 2022-10-04 | $0.0637 | $0.0613 | $0.0665 | $0.0605 |
| 2022-10-05 | $0.0613 | $0.0610 | $0.0659 | $0.0608 |
| 2022-10-06 | $0.0610 | $0.0659 | $0.0668 | $0.0607 |
| 2022-10-07 | $0.0659 | $0.0606 | $0.0656 | $0.0605 |
| 2022-10-08 | $0.0606 | $0.0595 | $0.0649 | $0.0592 |
| 2022-10-09 | $0.0595 | $0.0646 | $0.0656 | $0.0598 |
| 2022-10-10 | $0.0646 | $0.0596 | $0.0652 | $0.0587 |
| 2022-10-11 | $0.0596 | $0.0640 | $0.0647 | $0.0586 |
| 2022-10-12 | $0.0640 | $0.0683 | $0.0687 | $0.0607 |
| 2022-10-13 | $0.0683 | $0.0655 | $0.0682 | $0.0613 |
| 2022-10-14 | $0.0655 | $0.0621 | $0.0671 | $0.0617 |
| 2022-10-15 | $0.0621 | $0.0655 | $0.0658 | $0.0607 |
| 2022-10-16 | $0.0655 | $0.0667 | $0.0715 | $0.0636 |
| 2022-10-17 | $0.0667 | $0.0677 | $0.0729 | $0.0673 |
| 2022-10-18 | $0.0677 | $0.0703 | $0.0713 | $0.0655 |
| 2022-10-19 | $0.0703 | $0.0680 | $0.0693 | $0.0638 |
| 2022-10-20 | $0.0680 | $0.0680 | $0.0687 | $0.0632 |
| 2022-10-21 | $0.0680 | $0.0694 | $0.0694 | $0.0640 |
| 2022-10-22 | $0.0694 | $0.0698 | $0.0701 | $0.0641 |
| 2022-10-23 | $0.0698 | $0.0770 | $0.0772 | $0.0671 |
| 2022-10-24 | $0.0770 | $0.0704 | $0.0759 | $0.0699 |
| 2022-10-25 | $0.0704 | $0.0769 | $0.0833 | $0.0759 |
| 2022-10-26 | $0.0769 | $0.0846 | $0.0888 | $0.0781 |
| 2022-10-27 | $0.0846 | $0.0845 | $0.0852 | $0.0759 |
| 2022-10-28 | $0.0845 | $0.0855 | $0.0873 | $0.0795 |
| 2022-10-29 | $0.0855 | $0.0833 | $0.0895 | $0.0825 |
| 2022-10-30 | $0.0833 | $0.0872 | $0.0885 | $0.0796 |
| 2022-10-31 | $0.0872 | $0.0837 | $0.0865 | $0.0777 |
| 2022-11-01 | $0.0837 | $0.0771 | $0.0850 | $0.0755 |
| 2022-11-02 | $0.0771 | $0.0752 | $0.0813 | $0.0734 |
| 2022-11-03 | $0.0752 | $0.0814 | $0.0823 | $0.0755 |
| 2022-11-04 | $0.0814 | $0.0828 | $0.0882 | $0.0768 |
| 2022-11-05 | $0.0828 | $0.0806 | $0.0829 | $0.0751 |
| 2022-11-06 | $0.0806 | $0.0777 | $0.0786 | $0.0722 |
| 2022-11-07 | $0.0777 | $0.0730 | $0.0791 | $0.0722 |
| 2022-11-08 | $0.0730 | $0.0650 | $0.0664 | $0.0595 |
| 2022-11-09 | $0.0650 | $0.0421800 | $0.0543 | $0.0415700 |
| 2022-11-10 | $0.0421800 | $0.0534 | $0.0559 | $0.0491300 |
| 2022-11-11 | $0.0534 | $0.0536 | $0.0544 | $0.0492500 |
| 2022-11-12 | $0.0536 | $0.0516 | $0.0525 | $0.0472500 |
| 2022-11-13 | $0.0516 | $0.0463300 | $0.0503 | $0.0456800 |
| 2022-11-14 | $0.0463300 | $0.0470600 | $0.0506 | $0.0464000 |
| 2022-11-15 | $0.0470600 | $0.0467900 | $0.0508 | $0.0465400 |
| 2022-11-16 | $0.0467900 | $0.0456700 | $0.0492100 | $0.0451100 |
| 2022-11-17 | $0.0456700 | $0.0441900 | $0.0482100 | $0.0438800 |
| 2022-11-18 | $0.0441900 | $0.0450700 | $0.0483100 | $0.0443600 |
| 2022-11-19 | $0.0450700 | $0.0476100 | $0.0482500 | $0.0443400 |
| 2022-11-20 | $0.0476100 | $0.0435900 | $0.0447300 | $0.0404900 |
| 2022-11-21 | $0.0435900 | $0.0403000 | $0.0432600 | $0.0387100 |
| 2022-11-22 | $0.0403000 | $0.0445400 | $0.0449800 | $0.0403100 |
| 2022-11-23 | $0.0445400 | $0.0452900 | $0.0467300 | $0.0421000 |
| 2022-11-24 | $0.0452900 | $0.0433900 | $0.0463900 | $0.0425400 |
| 2022-11-25 | $0.0433900 | $0.0458400 | $0.0462600 | $0.0426500 |
| 2022-11-26 | $0.0458400 | $0.0429600 | $0.0464700 | $0.0425100 |
| 2022-11-27 | $0.0429600 | $0.0442900 | $0.0455900 | $0.0418500 |
| 2022-11-28 | $0.0442900 | $0.0406500 | $0.0438000 | $0.0402000 |
| 2022-11-29 | $0.0406500 | $0.0453200 | $0.0456000 | $0.0420600 |
| 2022-11-30 | $0.0453200 | $0.0479900 | $0.0484300 | $0.0443500 |
| 2022-12-01 | $0.0479900 | $0.0463800 | $0.0475100 | $0.0436300 |
| 2022-12-02 | $0.0463800 | $0.0470400 | $0.0472600 | $0.0434000 |
| 2022-12-03 | $0.0470400 | $0.0448700 | $0.0452800 | $0.0415800 |
| 2022-12-04 | $0.0448700 | $0.0432100 | $0.0468400 | $0.0425400 |
| 2022-12-05 | $0.0432100 | $0.0448000 | $0.0458800 | $0.0415300 |
| 2022-12-06 | $0.0448000 | $0.0467500 | $0.0469100 | $0.0407200 |
| 2022-12-07 | $0.0467500 | $0.0416700 | $0.0454400 | $0.0416200 |
| 2022-12-08 | $0.0416700 | $0.0436600 | $0.0470900 | $0.0427900 |
| 2022-12-09 | $0.0436600 | $0.0458500 | $0.0462400 | $0.0425900 |
| 2022-12-10 | $0.0458500 | $0.0431600 | $0.0463500 | $0.0422600 |
| 2022-12-11 | $0.0431600 | $0.0413800 | $0.0465900 | $0.0413800 |
| 2022-12-12 | $0.0413800 | $0.0404700 | $0.0445900 | $0.0401200 |
| 2022-12-13 | $0.0404700 | $0.0440200 | $0.0454400 | $0.0410800 |
| 2022-12-14 | $0.0440200 | $0.0408300 | $0.0443800 | $0.0403000 |
| 2022-12-15 | $0.0408300 | $0.0419900 | $0.0424700 | $0.0387700 |
| 2022-12-16 | $0.0419900 | $0.0362200 | $0.0391800 | $0.0357000 |
| 2022-12-17 | $0.0362200 | $0.0359000 | $0.0393400 | $0.0358400 |
| 2022-12-18 | $0.0359000 | $0.0381200 | $0.0387500 | $0.0354100 |
| 2022-12-19 | $0.0381200 | $0.0349300 | $0.0379700 | $0.0346000 |
| 2022-12-20 | $0.0349300 | $0.0367500 | $0.0395400 | $0.0360700 |
| 2022-12-21 | $0.0367500 | $0.0365700 | $0.0395000 | $0.0362600 |
| 2022-12-22 | $0.0365700 | $0.0385100 | $0.0390600 | $0.0360400 |
| 2022-12-23 | $0.0385100 | $0.0383400 | $0.0389000 | $0.0359400 |
| 2022-12-24 | $0.0383400 | $0.0377300 | $0.0389600 | $0.0350200 |
| 2022-12-25 | $0.0377300 | $0.0351500 | $0.0381000 | $0.0342700 |
| 2022-12-26 | $0.0351500 | $0.0382900 | $0.0383700 | $0.0345000 |
| 2022-12-27 | $0.0382900 | $0.0371900 | $0.0378200 | $0.0344400 |
| 2022-12-28 | $0.0371900 | $0.0361400 | $0.0369100 | $0.0336300 |
| 2022-12-29 | $0.0361400 | $0.0363900 | $0.0369600 | $0.0335800 |
| 2022-12-30 | $0.0363900 | $0.0361400 | $0.0374200 | $0.0334800 |
| 2022-12-31 | $0.0361400 | $0.0338300 | $0.0365600 | $0.0330200 |
| 2023-01-01 | $0.0338300 | $0.0330900 | $0.0367800 | $0.0329200 |
| 2023-01-02 | $0.0330900 | $0.0337700 | $0.0364700 | $0.0333400 |
| 2023-01-03 | $0.0337700 | $0.0358300 | $0.0390700 | $0.0332700 |
| 2023-01-04 | $0.0358300 | $0.0371100 | $0.0402900 | $0.0369300 |
| 2023-01-05 | $0.0371100 | $0.0407700 | $0.0414700 | $0.0361800 |
| 2023-01-06 | $0.0407700 | $0.0403200 | $0.0414700 | $0.0374500 |
| 2023-01-07 | $0.0403200 | $0.0402200 | $0.0406100 | $0.0368500 |
| 2023-01-08 | $0.0402200 | $0.0405700 | $0.0413900 | $0.0379500 |
| 2023-01-09 | $0.0405700 | $0.0407100 | $0.0418100 | $0.0378500 |
| 2023-01-10 | $0.0407100 | $0.0386500 | $0.0417300 | $0.0377800 |
| 2023-01-11 | $0.0386500 | $0.0400700 | $0.0439500 | $0.0397100 |
| 2023-01-12 | $0.0400700 | $0.0404700 | $0.0439400 | $0.0398600 |
| 2023-01-13 | $0.0404700 | $0.0443200 | $0.0454800 | $0.0411400 |
| 2023-01-14 | $0.0443200 | $0.0438400 | $0.0490400 | $0.0415100 |
| 2023-01-15 | $0.0438400 | $0.0431200 | $0.0444700 | $0.0398100 |
| 2023-01-16 | $0.0431200 | $0.0430500 | $0.0448300 | $0.0400200 |
| 2023-01-17 | $0.0430500 | $0.0400100 | $0.0440900 | $0.0393300 |
| 2023-01-18 | $0.0400100 | $0.0356600 | $0.0416800 | $0.0351600 |
| 2023-01-19 | $0.0356600 | $0.0392500 | $0.0395600 | $0.0355200 |
| 2023-01-20 | $0.0392500 | $0.0427000 | $0.0431800 | $0.0383900 |
| 2023-01-21 | $0.0427000 | $0.0413700 | $0.0419700 | $0.0377900 |
| 2023-01-22 | $0.0413700 | $0.0383200 | $0.0423700 | $0.0378600 |
| 2023-01-23 | $0.0383200 | $0.0386900 | $0.0423200 | $0.0375100 |
| 2023-01-24 | $0.0386900 | $0.0370400 | $0.0405200 | $0.0356200 |
| 2023-01-25 | $0.0370400 | $0.0390700 | $0.0413500 | $0.0359100 |
| 2023-01-26 | $0.0390700 | $0.0360100 | $0.0394700 | $0.0354700 |
| 2023-01-27 | $0.0360100 | $0.0361900 | $0.0392000 | $0.0357600 |
| 2023-01-28 | $0.0361900 | $0.0349900 | $0.0384500 | $0.0343900 |
| 2023-01-29 | $0.0349900 | $0.0474400 | $0.0491800 | $0.0363500 |
| 2023-01-30 | $0.0474400 | $0.0412100 | $0.0464600 | $0.0409000 |
| 2023-01-31 | $0.0412100 | $0.0442300 | $0.0480900 | $0.0414300 |
| 2023-02-01 | $0.0442300 | $0.0489900 | $0.0497200 | $0.0456200 |
| 2023-02-02 | $0.0489900 | $0.0454500 | $0.0495300 | $0.0450300 |
| 2023-02-03 | $0.0454500 | $0.0472600 | $0.0499400 | $0.0435000 |
| 2023-02-04 | $0.0472600 | $0.0473200 | $0.0487600 | $0.0438900 |
| 2023-02-05 | $0.0473200 | $0.0430100 | $0.0465100 | $0.0419700 |
| 2023-02-06 | $0.0430100 | $0.0407500 | $0.0463000 | $0.0398100 |
| 2023-02-07 | $0.0407500 | $0.0428600 | $0.0464000 | $0.0418100 |
| 2023-02-08 | $0.0428600 | $0.0442500 | $0.0457000 | $0.0405800 |
| 2023-02-09 | $0.0442500 | $0.0385200 | $0.0419200 | $0.0377800 |
| 2023-02-10 | $0.0385200 | $0.0409900 | $0.0415500 | $0.0375700 |
| 2023-02-11 | $0.0409900 | $0.0414700 | $0.0421300 | $0.0383600 |
| 2023-02-12 | $0.0414700 | $0.0407800 | $0.0414200 | $0.0367300 |
| 2023-02-13 | $0.0407800 | $0.0407500 | $0.0417600 | $0.0374300 |
| 2023-02-14 | $0.0407500 | $0.0412800 | $0.0423400 | $0.0378300 |
| 2023-02-15 | $0.0412800 | $0.0462400 | $0.0464400 | $0.0409100 |
| 2023-02-16 | $0.0462400 | $0.0448600 | $0.0453200 | $0.0411200 |
| 2023-02-17 | $0.0448600 | $0.0469700 | $0.0482500 | $0.0420900 |
| 2023-02-18 | $0.0469700 | $0.0438400 | $0.0473600 | $0.0424200 |
| 2023-02-19 | $0.0438400 | $0.0466700 | $0.0475000 | $0.0434100 |
| 2023-02-20 | $0.0466700 | $0.0520 | $0.0525 | $0.0427400 |
| 2023-02-21 | $0.0520 | $0.0539 | $0.0541 | $0.0469300 |
| 2023-02-22 | $0.0539 | $0.0557 | $0.0568 | $0.0484300 |
| 2023-02-23 | $0.0557 | $0.0570 | $0.0607 | $0.0515 |
| 2023-02-24 | $0.0570 | $0.0605 | $0.0611 | $0.0542 |
| 2023-02-25 | $0.0605 | $0.0526 | $0.0608 | $0.0526 |
| 2023-02-26 | $0.0526 | $0.0531 | $0.0579 | $0.0523 |
| 2023-02-27 | $0.0531 | $0.0581 | $0.0589 | $0.0522 |
| 2023-02-28 | $0.0581 | $0.0619 | $0.0623 | $0.0527 |
| 2023-03-01 | $0.0619 | $0.0662 | $0.0664 | $0.0592 |
| 2023-03-02 | $0.0662 | $0.0615 | $0.0657 | $0.0596 |
| 2023-03-03 | $0.0615 | $0.0642 | $0.0659 | $0.0562 |
| 2023-03-04 | $0.0642 | $0.0866 | $0.0870 | $0.0591 |
| 2023-03-05 | $0.0866 | $0.0875 | $0.1048000 | $0.0800 |
| 2023-03-06 | $0.0875 | $0.0681 | $0.0924 | $0.0670 |
| 2023-03-07 | $0.0681 | $0.0714 | $0.0739 | $0.0646 |
| 2023-03-08 | $0.0714 | $0.0704 | $0.0756 | $0.0653 |
| 2023-03-09 | $0.0704 | $0.0572 | $0.0662 | $0.0570 |
| 2023-03-10 | $0.0572 | $0.0492600 | $0.0615 | $0.0482600 |
| 2023-03-11 | $0.0492600 | $0.0493100 | $0.0545 | $0.0492400 |
| 2023-03-12 | $0.0493100 | $0.0542 | $0.0578 | $0.0529 |
| 2023-03-13 | $0.0542 | $0.0591 | $0.0637 | $0.0564 |
| 2023-03-14 | $0.0591 | $0.0730 | $0.0736 | $0.0596 |
| 2023-03-15 | $0.0730 | $0.0735 | $0.0806 | $0.0642 |
| 2023-03-16 | $0.0735 | $0.0746 | $0.0822 | $0.0741 |
| 2023-03-17 | $0.0746 | $0.0857 | $0.0861 | $0.0790 |
| 2023-03-18 | $0.0857 | $0.0806 | $0.0846 | $0.0749 |
| 2023-03-19 | $0.0806 | $0.0857 | $0.0865 | $0.0738 |
| 2023-03-20 | $0.0857 | $0.0718 | $0.0851 | $0.0718 |
| 2023-03-21 | $0.0718 | $0.0750 | $0.0804 | $0.0700 |
| 2023-03-22 | $0.0750 | $0.0690 | $0.0725 | $0.0643 |
| 2023-03-23 | $0.0690 | $0.0678 | $0.0738 | $0.0671 |
| 2023-03-24 | $0.0678 | $0.0740 | $0.0774 | $0.0651 |
| 2023-03-25 | $0.0740 | $0.0728 | $0.0744 | $0.0681 |
| 2023-03-26 | $0.0728 | $0.0742 | $0.0751 | $0.0693 |
| 2023-03-27 | $0.0742 | $0.0698 | $0.0723 | $0.0643 |
| 2023-03-28 | $0.0698 | $0.0694 | $0.0723 | $0.0646 |
| 2023-03-29 | $0.0694 | $0.0687 | $0.0719 | $0.0654 |
| 2023-03-30 | $0.0687 | $0.0659 | $0.0700 | $0.0623 |
| 2023-03-31 | $0.0659 | $0.0630 | $0.0677 | $0.0623 |
| 2023-04-01 | $0.0630 | $0.0585 | $0.0675 | $0.0581 |
| 2023-04-02 | $0.0585 | $0.0553 | $0.0618 | $0.0553 |
| 2023-04-03 | $0.0553 | $0.0531 | $0.0606 | $0.0523 |
| 2023-04-04 | $0.0531 | $0.0570 | $0.0585 | $0.0533 |
| 2023-04-05 | $0.0570 | $0.0544 | $0.0590 | $0.0539 |
| 2023-04-06 | $0.0544 | $0.0523 | $0.0599 | $0.0523 |
| 2023-04-07 | $0.0523 | $0.0565 | $0.0570 | $0.0520 |
| 2023-04-08 | $0.0565 | $0.0521 | $0.0566 | $0.0518 |
| 2023-04-09 | $0.0521 | $0.0558 | $0.0569 | $0.0519 |
| 2023-04-10 | $0.0558 | $0.0535 | $0.0581 | $0.0532 |
| 2023-04-11 | $0.0535 | $0.0525 | $0.0574 | $0.0519 |
| 2023-04-12 | $0.0525 | $0.0520 | $0.0566 | $0.0517 |
| 2023-04-13 | $0.0520 | $0.0532 | $0.0591 | $0.0524 |
| 2023-04-14 | $0.0532 | $0.0573 | $0.0580 | $0.0530 |
| 2023-04-15 | $0.0573 | $0.0573 | $0.0578 | $0.0526 |
| 2023-04-16 | $0.0573 | $0.0538 | $0.0588 | $0.0536 |
| 2023-04-17 | $0.0538 | $0.0546 | $0.0572 | $0.0524 |
| 2023-04-18 | $0.0546 | $0.0499600 | $0.0558 | $0.0499600 |
| 2023-04-19 | $0.0499600 | $0.0469600 | $0.0507 | $0.0458000 |
| 2023-04-20 | $0.0469600 | $0.0510 | $0.0514 | $0.0467300 |
| 2023-04-21 | $0.0510 | $0.0483200 | $0.0491700 | $0.0429200 |
| 2023-04-22 | $0.0483200 | $0.0496000 | $0.0498200 | $0.0455700 |
| 2023-04-23 | $0.0496000 | $0.0491700 | $0.0493000 | $0.0452600 |
| 2023-04-24 | $0.0491700 | $0.0446400 | $0.0487500 | $0.0446400 |
| 2023-04-25 | $0.0446400 | $0.0453000 | $0.0494400 | $0.0446800 |
| 2023-04-26 | $0.0453000 | $0.0474200 | $0.0500 | $0.0439300 |
| 2023-04-27 | $0.0474200 | $0.0440700 | $0.0496100 | $0.0439900 |
| 2023-04-28 | $0.0440700 | $0.0438000 | $0.0472200 | $0.0430600 |
| 2023-04-29 | $0.0438000 | $0.0425400 | $0.0475800 | $0.0422500 |
| 2023-04-30 | $0.0425400 | $0.0422800 | $0.0452400 | $0.0399500 |
| 2023-05-01 | $0.0422800 | $0.0445200 | $0.0446500 | $0.0396500 |
| 2023-05-02 | $0.0445200 | $0.0444900 | $0.0458400 | $0.0412400 |
| 2023-05-03 | $0.0444900 | $0.0423300 | $0.0464700 | $0.0418900 |
| 2023-05-04 | $0.0423300 | $0.0453300 | $0.0453700 | $0.0415500 |
| 2023-05-05 | $0.0453300 | $0.0469700 | $0.0481700 | $0.0435000 |
| 2023-05-06 | $0.0469700 | $0.0455700 | $0.0464300 | $0.0403600 |
| 2023-05-07 | $0.0455700 | $0.0452000 | $0.0456700 | $0.0380600 |
| 2023-05-08 | $0.0452000 | $0.0442700 | $0.0447500 | $0.0389900 |
| 2023-05-09 | $0.0442700 | $0.0438800 | $0.0446000 | $0.0368300 |
| 2023-05-10 | $0.0438800 | $0.0417200 | $0.0476500 | $0.0382200 |
| 2023-05-11 | $0.0417200 | $0.0405100 | $0.0461300 | $0.0400000 |
| 2023-05-12 | $0.0405100 | $0.0458000 | $0.0467400 | $0.0404000 |
| 2023-05-13 | $0.0458000 | $0.0453700 | $0.0460600 | $0.0398000 |
| 2023-05-14 | $0.0453700 | $0.0406500 | $0.0482500 | $0.0402500 |
| 2023-05-15 | $0.0406500 | $0.0380400 | $0.0464900 | $0.0375200 |
| 2023-05-16 | $0.0380400 | $0.0425800 | $0.0432000 | $0.0374800 |
| 2023-05-17 | $0.0425800 | $0.0377600 | $0.0431900 | $0.0373000 |
| 2023-05-18 | $0.0377600 | $0.0417500 | $0.0432100 | $0.0368200 |
| 2023-05-19 | $0.0417500 | $0.0374900 | $0.0441200 | $0.0370700 |
| 2023-05-20 | $0.0374900 | $0.0416100 | $0.0422100 | $0.0372200 |
| 2023-05-21 | $0.0416100 | $0.0373500 | $0.0418300 | $0.0369000 |
| 2023-05-22 | $0.0373500 | $0.0371200 | $0.0421000 | $0.0370300 |
| 2023-05-23 | $0.0371200 | $0.0372600 | $0.0428200 | $0.0364400 |
| 2023-05-24 | $0.0372600 | $0.0358200 | $0.0401800 | $0.0354400 |
| 2023-05-25 | $0.0358200 | $0.0413600 | $0.0428200 | $0.0355600 |
| 2023-05-26 | $0.0413600 | $0.0363700 | $0.0424300 | $0.0363500 |
| 2023-05-27 | $0.0363700 | $0.0413200 | $0.0419700 | $0.0364200 |
| 2023-05-28 | $0.0413200 | $0.0380500 | $0.0438400 | $0.0380500 |
| 2023-05-29 | $0.0380500 | $0.0379700 | $0.0436300 | $0.0376500 |
| 2023-05-30 | $0.0379700 | $0.0428500 | $0.0434800 | $0.0378500 |
| 2023-05-31 | $0.0428500 | $0.0376300 | $0.0428200 | $0.0372200 |
| 2023-06-01 | $0.0376300 | $0.0408600 | $0.0421400 | $0.0358600 |
| 2023-06-02 | $0.0408600 | $0.0370400 | $0.0420600 | $0.0354400 |
| 2023-06-03 | $0.0370400 | $0.0426000 | $0.0426000 | $0.0362600 |
| 2023-06-04 | $0.0426000 | $0.0360300 | $0.0425500 | $0.0358800 |
| 2023-06-05 | $0.0360300 | $0.0377900 | $0.0392500 | $0.0334000 |
| 2023-06-06 | $0.0377900 | $0.0386500 | $0.0393500 | $0.0338600 |
| 2023-06-07 | $0.0386500 | $0.0334100 | $0.0380600 | $0.0328900 |
| 2023-06-08 | $0.0334100 | $0.0380500 | $0.0380900 | $0.0332500 |
| 2023-06-09 | $0.0380500 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-06-10 | $0.0379300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-06-11 | $0.0361200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2023-06-12 | $0.0361300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-06-13 | $0.0359200 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2023-06-14 | $0.0358500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-06-15 | $0.0340200 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-06-16 | $0.0343200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-06-17 | $0.0353900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-06-18 | $0.0356000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-06-19 | $0.0354600 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-06-20 | $0.0357900 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2023-06-21 | $0.0369500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2023-06-22 | $0.0389500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-06-23 | $0.0385900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2023-06-24 | $0.0390200 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2023-06-25 | $0.0386600 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-06-26 | $0.0391500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2023-06-27 | $0.0383200 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2023-06-28 | $0.0389500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-06-29 | $0.0376700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2023-06-30 | $0.0381700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-07-01 | $0.0398500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2023-07-02 | $0.0396600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2023-07-03 | $0.0399300 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2023-07-04 | $0.0403100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2023-07-05 | $0.0399100 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2023-07-06 | $0.0393700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-07-07 | $0.0380600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-07-08 | $0.0385600 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2023-07-09 | $0.0384500 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2023-07-10 | $0.0384000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2023-07-11 | $0.0387600 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2023-07-12 | $0.0387200 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-07-13 | $0.0385800 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-07-14 | $0.0413400 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2023-07-15 | $0.0399700 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-07-16 | $0.0398200 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-07-17 | $0.0396400 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-07-18 | $0.0394000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-07-19 | $0.0391200 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-07-20 | $0.0389300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-07-21 | $0.0389900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-07-22 | $0.0389900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-07-23 | $0.0384600 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-07-24 | $0.0389300 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-07-25 | $0.0381300 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-07-26 | $0.0382800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-07-27 | $0.0385800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-07-28 | $0.0383500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-07-29 | $0.0386300 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2023-07-30 | $0.0387700 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2023-07-31 | $0.0383700 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2023-08-01 | $0.0382500 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-08-02 | $0.0386000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-08-03 | $0.0379000 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2023-08-04 | $0.0378100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-08-05 | $0.0376700 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-08-06 | $0.0378200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-08-07 | $0.0376700 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-08-08 | $0.0376600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2023-08-09 | $0.0382500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-08-10 | $0.0382100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-08-11 | $0.0381400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-08-12 | $0.0380700 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2023-08-13 | $0.0381100 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-08-14 | $0.0379000 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-08-15 | $0.0380100 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-08-16 | $0.0376600 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2023-08-17 | $0.0372200 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-08-18 | $0.0346600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2023-08-19 | $0.0342300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-08-20 | $0.0344100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-08-21 | $0.0347400 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-08-22 | $0.0343600 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-08-23 | $0.0336800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2023-08-24 | $0.0346100 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-08-25 | $0.0342200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-08-26 | $0.0340700 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-08-27 | $0.0339300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-08-28 | $0.0341600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-08-29 | $0.0340500 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2023-08-30 | $0.0356400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-08-31 | $0.0351500 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-09-01 | $0.0339200 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-09-02 | $0.0335600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-09-03 | $0.0337400 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-09-04 | $0.0337100 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2023-09-05 | $0.0335900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-09-06 | $0.0336700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-09-07 | $0.0336400 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-09-08 | $0.0339600 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-09-09 | $0.0337200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-09-10 | $0.0337000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-09-11 | $0.0333200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-09-12 | $0.0319800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-09-13 | $0.0328300 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-09-14 | $0.0331400 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-09-15 | $0.0335300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-09-16 | $0.0338300 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-09-17 | $0.0336900 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-09-18 | $0.0334500 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2023-09-19 | $0.0154600 | $0.0154700 | $0.0155100 | $0.0153900 |
| 2023-09-20 | $0.0154700 | $0.0152100 | $0.0155200 | $0.0151200 |
| 2023-09-21 | $0.0152100 | $0.0152600 | $0.0154700 | $0.0150500 |
| 2023-09-22 | $0.0152600 | $0.0152400 | $0.0154400 | $0.0150500 |
| 2023-09-23 | $0.0152400 | $0.0153700 | $0.0165100 | $0.0145800 |
| 2023-09-24 | $0.0153700 | $0.0152300 | $0.0155800 | $0.0150700 |
| 2023-09-25 | $0.0152300 | $0.0151900 | $0.0155300 | $0.0150600 |
| 2023-09-26 | $0.0327300 | $0.0327200 | $0.0327500 | $0.0327100 |
| 2023-09-27 | $0.0151400 | $0.0151900 | $0.0196300 | $0.0149200 |
| 2023-09-28 | $0.0151900 | $0.0156000 | $0.0157100 | $0.0150000 |
| 2023-09-29 | $0.0156000 | $0.0156400 | $0.0157000 | $0.0150000 |
| 2023-09-30 | $0.0156400 | $0.0157000 | $0.0157100 | $0.0152100 |
| 2023-10-01 | $0.0157000 | $0.0161000 | $0.0165300 | $0.0152100 |
| 2023-10-02 | $0.0161000 | $0.0155100 | $0.0164900 | $0.0145600 |
| 2023-10-03 | $0.0155100 | $0.0150800 | $0.0159900 | $0.0150000 |
| 2023-10-04 | $0.0150800 | $0.0151100 | $0.0151200 | $0.0150100 |
| 2023-10-05 | $0.0151100 | $0.0144300 | $0.0151200 | $0.0135300 |
| 2023-10-06 | $0.0144300 | $0.0150500 | $0.0151200 | $0.0142600 |
| 2023-10-07 | $0.0150500 | $0.0148300 | $0.0151400 | $0.0145800 |
| 2023-10-08 | $0.0148300 | $0.0146800 | $0.0151200 | $0.0145800 |
| 2023-10-09 | $0.0146800 | $0.0147100 | $0.0151100 | $0.0141400 |
| 2023-10-10 | $0.0147100 | $0.0147300 | $0.0148000 | $0.0146400 |
| 2023-10-11 | $0.0147300 | $0.0151600 | $0.0152000 | $0.0147100 |
| 2023-10-12 | $0.0151600 | $0.0149900 | $0.0151900 | $0.0149200 |
| 2023-10-13 | $0.0149900 | $0.0150200 | $0.0155000 | $0.0149100 |
| 2023-10-14 | $0.0150200 | $0.0150700 | $0.0152700 | $0.0149100 |
| 2023-10-15 | $0.0150700 | $0.0149600 | $0.0162500 | $0.0149200 |
| 2023-10-16 | $0.0149600 | $0.0154200 | $0.0155400 | $0.0149400 |
| 2023-10-17 | $0.0154200 | $0.0151200 | $0.0155500 | $0.0150000 |
| 2023-10-18 | $0.0151200 | $0.0149800 | $0.0155500 | $0.0145800 |
| 2023-10-19 | $0.0149800 | $0.0143100 | $0.0150700 | $0.0142500 |
| 2023-10-20 | $0.0143100 | $0.0144000 | $0.0145900 | $0.0141500 |
| 2023-10-21 | $0.0144000 | $0.0141400 | $0.0146100 | $0.0140000 |
| 2023-10-22 | $0.0141400 | $0.0140800 | $0.0142400 | $0.0134900 |
| 2023-10-23 | $0.0140800 | $0.0150500 | $0.0153900 | $0.0140400 |
| 2023-10-24 | $0.0150500 | $0.0158500 | $0.0160200 | $0.0142900 |
| 2023-10-25 | $0.0158500 | $0.0160600 | $0.0171400 | $0.0151700 |
| 2023-10-26 | $0.0160600 | $0.0161100 | $0.0169300 | $0.0156300 |
| 2023-10-27 | $0.0161100 | $0.0148300 | $0.0162100 | $0.0145500 |
| 2023-10-28 | $0.0148300 | $0.0144800 | $0.0156100 | $0.0143000 |
| 2023-10-29 | $0.0144800 | $0.0144700 | $0.0148100 | $0.0143700 |
| 2023-10-30 | $0.0144700 | $0.0156700 | $0.0157300 | $0.0144000 |
| 2023-10-31 | $0.0156700 | $0.0163800 | $0.0164900 | $0.0156200 |
| 2023-11-01 | $0.0163800 | $0.0163100 | $0.0165800 | $0.0162000 |
| 2023-11-02 | $0.0163100 | $0.0167600 | $0.0170500 | $0.0163100 |
| 2023-11-03 | $0.0167600 | $0.0166600 | $0.0170700 | $0.0165900 |
| 2023-11-04 | $0.0166600 | $0.0166500 | $0.0170900 | $0.0166200 |
| 2023-11-05 | $0.0166500 | $0.0180400 | $0.0193600 | $0.0166500 |
| 2023-11-06 | $0.0180400 | $0.0183800 | $0.0184500 | $0.0165900 |
| 2023-11-07 | $0.0183800 | $0.0201200 | $0.0205900 | $0.0173900 |
| 2023-11-08 | $0.0201200 | $0.0217600 | $0.0222400 | $0.0186000 |
| 2023-11-09 | $0.0217600 | $0.0230800 | $0.0240800 | $0.0215800 |
| 2023-11-10 | $0.0230800 | $0.0265600 | $0.0291200 | $0.0213100 |
| 2023-11-11 | $0.0265600 | $0.0249300 | $0.0270900 | $0.0248200 |
| 2023-11-12 | $0.0249300 | $0.0249000 | $0.0261000 | $0.0247800 |
| 2023-11-13 | $0.0249000 | $0.0257500 | $0.0287700 | $0.0240800 |
| 2023-11-14 | $0.0257500 | $0.0241000 | $0.0390900 | $0.0222300 |
| 2023-11-15 | $0.0241000 | $0.0252000 | $0.0252000 | $0.0219300 |
| 2023-11-16 | $0.0252000 | $0.0247600 | $0.0285300 | $0.0245000 |
| 2023-11-17 | $0.0247600 | $0.0276600 | $0.0340500 | $0.0210000 |
| 2023-11-18 | $0.0276600 | $0.0273100 | $0.0281400 | $0.0272900 |
| 2023-11-19 | $0.0273100 | $0.0271100 | $0.0286100 | $0.0260300 |
| 2023-11-20 | $0.0271100 | $0.0281500 | $0.0286500 | $0.0267500 |
| 2023-11-21 | $0.0281500 | $0.0246400 | $0.0317700 | $0.0241600 |
| 2023-11-22 | $0.0246400 | $0.0268600 | $0.0283700 | $0.0242000 |
| 2023-11-23 | $0.0268600 | $0.0311500 | $0.0338700 | $0.0257200 |
| 2023-11-24 | $0.0311500 | $0.0401900 | $0.0496200 | $0.0283300 |
| 2023-11-25 | $0.0401900 | $0.0406700 | $0.0460500 | $0.0355500 |
| 2023-11-26 | $0.0406700 | $0.0399200 | $0.0411600 | $0.0398400 |
| 2023-11-27 | $0.0399200 | $0.0359800 | $0.0400700 | $0.0322600 |
| 2023-11-28 | $0.0359800 | $0.0387600 | $0.0414900 | $0.0324700 |
| 2023-11-29 | $0.0387600 | $0.0383500 | $0.0405300 | $0.0377700 |
| 2023-11-30 | $0.0383500 | $0.0381600 | $0.0439800 | $0.0339500 |
| 2023-12-01 | $0.0381600 | $0.0371600 | $0.0382300 | $0.0371000 |
| 2023-12-02 | $0.0371600 | $0.0395000 | $0.0407200 | $0.0371600 |
| 2023-12-03 | $0.0395000 | $0.0409400 | $0.0437000 | $0.0390000 |
| 2023-12-04 | $0.0409400 | $0.0369600 | $0.0510 | $0.0350000 |
| 2023-12-05 | $0.0369600 | $0.0355700 | $0.0390900 | $0.0346200 |
| 2023-12-06 | $0.0355700 | $0.0424800 | $0.0459300 | $0.0346600 |
| 2023-12-07 | $0.0424800 | $0.0418600 | $0.0428000 | $0.0379700 |
| 2023-12-08 | $0.0418600 | $0.0431800 | $0.0520 | $0.0418400 |
| 2023-12-09 | $0.0431800 | $0.0402100 | $0.0461600 | $0.0400000 |
| 2023-12-10 | $0.0402100 | $0.0422900 | $0.0520 | $0.0399500 |
| 2023-12-11 | $0.0422900 | $0.0391000 | $0.0510 | $0.0379900 |
| 2023-12-12 | $0.0391000 | $0.0393700 | $0.0453000 | $0.0380200 |
| 2023-12-13 | $0.0393700 | $0.0390200 | $0.0397100 | $0.0362500 |
| 2023-12-14 | $0.0390200 | $0.0512 | $0.0520 | $0.0383300 |
| 2023-12-15 | $0.0512 | $0.0644 | $0.0645 | $0.0444400 |
| 2023-12-16 | $0.0644 | $0.0605 | $0.0645 | $0.0511 |
| 2023-12-17 | $0.0605 | $0.0521 | $0.0606 | $0.0478800 |
| 2023-12-18 | $0.0521 | $0.0514 | $0.0526 | $0.0500 |
| 2023-12-19 | $0.0514 | $0.0461200 | $0.0563 | $0.0455700 |
| 2023-12-20 | $0.0461200 | $0.0459800 | $0.0478800 | $0.0455500 |
| 2023-12-21 | $0.0459800 | $0.0465000 | $0.0504 | $0.0386000 |
| 2023-12-22 | $0.0465000 | $0.0428900 | $0.0472000 | $0.0384200 |
| 2023-12-23 | $0.0428900 | $0.0380000 | $0.0429300 | $0.0379700 |
| 2023-12-24 | $0.0380000 | $0.0397500 | $0.0408100 | $0.0379700 |
| 2023-12-25 | $0.0397500 | $0.0399400 | $0.0422500 | $0.0379100 |
| 2023-12-26 | $0.0399400 | $0.0401000 | $0.0535 | $0.0380500 |
| 2023-12-27 | $0.0401000 | $0.0453600 | $0.0479800 | $0.0380800 |
| 2023-12-28 | $0.0453600 | $0.0413600 | $0.0481900 | $0.0400200 |
| 2023-12-29 | $0.0413600 | $0.0425900 | $0.0526 | $0.0400700 |
| 2023-12-30 | $0.0425900 | $0.0400400 | $0.0426900 | $0.0368800 |
| 2023-12-31 | $0.0400400 | $0.0368200 | $0.0407000 | $0.0363400 |
| 2024-01-01 | $0.0368200 | $0.0374700 | $0.0396800 | $0.0330500 |
| 2024-01-02 | $0.0374700 | $0.0347300 | $0.0387800 | $0.0341800 |
| 2024-01-03 | $0.0347300 | $0.0331900 | $0.0388500 | $0.0321200 |
| 2024-01-04 | $0.0331900 | $0.0351300 | $0.0357600 | $0.0320100 |
| 2024-01-05 | $0.0351300 | $0.0357300 | $0.0358500 | $0.0313500 |
| 2024-01-06 | $0.0357300 | $0.0335600 | $0.0373600 | $0.0335600 |
| 2024-01-07 | $0.0335600 | $0.0357900 | $0.0358900 | $0.0330500 |
| 2024-01-08 | $0.0357900 | $0.0323200 | $0.0358800 | $0.0295600 |
| 2024-01-09 | $0.0323200 | $0.0305600 | $0.0325600 | $0.0288400 |
| 2024-01-10 | $0.0305600 | $0.0344200 | $0.0378700 | $0.0303000 |
| 2024-01-11 | $0.0344200 | $0.0335100 | $0.0349200 | $0.0315700 |
| 2024-01-12 | $0.0335100 | $0.0302400 | $0.0335900 | $0.0301400 |
| 2024-01-13 | $0.0302400 | $0.0305400 | $0.0328400 | $0.0301400 |
| 2024-01-14 | $0.0305400 | $0.0287900 | $0.0308800 | $0.0287500 |
| 2024-01-15 | $0.0287900 | $0.0291600 | $0.0302300 | $0.0286900 |
| 2024-01-16 | $0.0291600 | $0.0302900 | $0.0328300 | $0.0289300 |
| 2024-01-17 | $0.0302900 | $0.0297700 | $0.0302900 | $0.0295400 |
| 2024-01-18 | $0.0297700 | $0.0291100 | $0.0299700 | $0.0289200 |
| 2024-01-19 | $0.0291100 | $0.0314500 | $0.0321000 | $0.0277100 |
| 2024-01-20 | $0.0314500 | $0.0307700 | $0.0317200 | $0.0301600 |
| 2024-01-21 | $0.0307700 | $0.0292100 | $0.0307700 | $0.0289000 |
| 2024-01-22 | $0.0292100 | $0.0269700 | $0.0308300 | $0.0264100 |
| 2024-01-23 | $0.0269700 | $0.0266900 | $0.0279300 | $0.0261900 |
| 2024-01-24 | $0.0266900 | $0.0264200 | $0.0292900 | $0.0252400 |
| 2024-01-25 | $0.0264200 | $0.0263800 | $0.0268500 | $0.0259900 |
| 2024-01-26 | $0.0263800 | $0.0281700 | $0.0292100 | $0.0262900 |
| 2024-01-27 | $0.0281700 | $0.0273000 | $0.0291300 | $0.0250000 |
| 2024-01-28 | $0.0273000 | $0.0284600 | $0.0284800 | $0.0270800 |
| 2024-01-29 | $0.0284600 | $0.0280100 | $0.0300000 | $0.0238700 |
| 2024-01-30 | $0.0280100 | $0.0287300 | $0.0300000 | $0.0276900 |
| 2024-01-31 | $0.0287300 | $0.0287300 | $0.0317500 | $0.0262900 |
| 2024-02-01 | $0.0287300 | $0.0285400 | $0.0297800 | $0.0282000 |
| 2024-02-02 | $0.0285400 | $0.0284900 | $0.0289000 | $0.0281900 |
| 2024-02-03 | $0.0284900 | $0.0291700 | $0.0293900 | $0.0282200 |
| 2024-02-04 | $0.0291700 | $0.0282200 | $0.0292700 | $0.0281800 |
| 2024-02-05 | $0.0282200 | $0.0279200 | $0.0309100 | $0.0275600 |
| 2024-02-06 | $0.0279200 | $0.0293000 | $0.0299900 | $0.0262100 |
| 2024-02-07 | $0.0293000 | $0.0286900 | $0.0299100 | $0.0282000 |
| 2024-02-08 | $0.0286900 | $0.0278200 | $0.0292900 | $0.0270800 |
| 2024-02-09 | $0.0278200 | $0.0275700 | $0.0283100 | $0.0265600 |
| 2024-02-10 | $0.0275700 | $0.0295600 | $0.0307800 | $0.0274700 |
| 2024-02-11 | $0.0295600 | $0.0296300 | $0.0297000 | $0.0294100 |
| 2024-02-12 | $0.0296300 | $0.0326900 | $0.0328200 | $0.0294200 |
| 2024-02-13 | $0.0326900 | $0.0296500 | $0.0335800 | $0.0291000 |
| 2024-02-14 | $0.0296500 | $0.0281800 | $0.0310900 | $0.0281200 |
| 2024-02-15 | $0.0281800 | $0.0277600 | $0.0309500 | $0.0261100 |
| 2024-02-16 | $0.0277600 | $0.0282500 | $0.0289400 | $0.0276300 |
| 2024-02-17 | $0.0282500 | $0.0303800 | $0.0337000 | $0.0281200 |
| 2024-02-18 | $0.0303800 | $0.0295600 | $0.0349100 | $0.0290100 |
| 2024-02-19 | $0.0295600 | $0.0299300 | $0.0309100 | $0.0288600 |
| 2024-02-20 | $0.0299300 | $0.0298500 | $0.0304900 | $0.0297500 |
| 2024-02-21 | $0.0298500 | $0.0312900 | $0.0313600 | $0.0297600 |
| 2024-02-22 | $0.0312900 | $0.0306200 | $0.0313700 | $0.0297300 |
| 2024-02-23 | $0.0306200 | $0.0306400 | $0.0306800 | $0.0304200 |
| 2024-02-24 | $0.0306400 | $0.0289700 | $0.0306600 | $0.0276600 |
| 2024-02-25 | $0.0289700 | $0.0290400 | $0.0306800 | $0.0286400 |
| 2024-02-26 | $0.0290400 | $0.0331500 | $0.0344800 | $0.0290000 |
| 2024-02-27 | $0.0331500 | $0.0338900 | $0.0347700 | $0.0327900 |
| 2024-02-28 | $0.0338900 | $0.0354700 | $0.0411500 | $0.0333600 |
| 2024-02-29 | $0.0698 | $0.0706 | $0.0708 | $0.0696 |
| 2024-03-01 | $0.0422500 | $0.0418400 | $0.0490200 | $0.0416100 |
| 2024-03-02 | $0.0418400 | $0.0462900 | $0.0469900 | $0.0396800 |
| 2024-03-03 | $0.0462900 | $0.0454400 | $0.0500000 | $0.0449200 |
| 2024-03-04 | $0.0454400 | $0.0451500 | $0.0478800 | $0.0408200 |
| 2024-03-05 | $0.0451500 | $0.0416900 | $0.0457500 | $0.0404000 |
| 2024-03-06 | $0.0416900 | $0.0483100 | $0.0501 | $0.0408200 |
| 2024-03-07 | $0.0483100 | $0.0444000 | $0.0503 | $0.0418200 |
| 2024-03-08 | $0.0444000 | $0.0552 | $0.0792 | $0.0443900 |
| 2024-03-09 | $0.0552 | $0.0649 | $0.0715 | $0.0542 |
| 2024-03-10 | $0.0649 | $0.0574 | $0.0732 | $0.0557 |
| 2024-03-11 | $0.0574 | $0.0577 | $0.0635 | $0.0508 |
| 2024-03-12 | $0.0577 | $0.0587 | $0.0606 | $0.0512 |
| 2024-03-13 | $0.0587 | $0.0525 | $0.0611 | $0.0510 |
| 2024-03-14 | $0.0525 | $0.0491200 | $0.0528 | $0.0482900 |
| 2024-03-15 | $0.0491200 | $0.0453900 | $0.0523 | $0.0399900 |
| 2024-03-16 | $0.0453900 | $0.0437500 | $0.0512 | $0.0432200 |
| 2024-03-17 | $0.0437500 | $0.0431700 | $0.0453000 | $0.0419400 |
| 2024-03-18 | $0.0431700 | $0.0427700 | $0.0682 | $0.0392600 |
| 2024-03-19 | $0.0427700 | $0.0391600 | $0.0428600 | $0.0373200 |
| 2024-03-20 | $0.0391600 | $0.0422300 | $0.0423900 | $0.0378000 |
| 2024-03-21 | $0.0422300 | $0.0409500 | $0.0433600 | $0.0400400 |
| 2024-03-22 | $0.0409500 | $0.0403500 | $0.0556 | $0.0402300 |
| 2024-03-23 | $0.0403500 | $0.0428600 | $0.0434900 | $0.0387000 |
| 2024-03-24 | $0.0428600 | $0.0415600 | $0.0434800 | $0.0397900 |
| 2024-03-25 | $0.0415600 | $0.0437200 | $0.0567 | $0.0403500 |
| 2024-03-26 | $0.0437200 | $0.0431500 | $0.0440200 | $0.0413500 |
| 2024-03-27 | $0.0431500 | $0.0432100 | $0.0440600 | $0.0429500 |
| 2024-03-28 | $0.0432100 | $0.0459700 | $0.0495800 | $0.0429700 |
| 2024-03-29 | $0.0459700 | $0.0450800 | $0.0494300 | $0.0436700 |
| 2024-03-30 | $0.0450800 | $0.0434100 | $0.0450600 | $0.0427700 |
| 2024-03-31 | $0.0434100 | $0.0421800 | $0.0439200 | $0.0399700 |
| 2024-04-01 | $0.0421800 | $0.0398000 | $0.0432400 | $0.0362200 |
| 2024-04-02 | $0.0398000 | $0.0364500 | $0.0402800 | $0.0350000 |
| 2024-04-03 | $0.0364500 | $0.0385500 | $0.0390600 | $0.0342000 |
| 2024-04-04 | $0.0385500 | $0.0388200 | $0.0390800 | $0.0378600 |
| 2024-04-05 | $0.0388200 | $0.0382200 | $0.0388300 | $0.0376800 |
| 2024-04-06 | $0.0382200 | $0.0387800 | $0.0533 | $0.0377500 |
| 2024-04-07 | $0.0387800 | $0.0388000 | $0.0389900 | $0.0385300 |
| 2024-04-08 | $0.0388000 | $0.0399900 | $0.0417400 | $0.0385900 |
| 2024-04-09 | $0.0399900 | $0.0377100 | $0.0406600 | $0.0372500 |
| 2024-04-10 | $0.0377100 | $0.0357200 | $0.0377700 | $0.0350600 |
| 2024-04-11 | $0.0357200 | $0.0358100 | $0.0372200 | $0.0356700 |
| 2024-04-12 | $0.0358100 | $0.0324000 | $0.0366500 | $0.0320900 |
| 2024-04-13 | $0.0324000 | $0.0307200 | $0.0324300 | $0.0293400 |
| 2024-04-14 | $0.0307200 | $0.0313700 | $0.0315000 | $0.0298800 |
| 2024-04-15 | $0.0313700 | $0.0314700 | $0.0323600 | $0.0312400 |
| 2024-04-16 | $0.0314700 | $0.0314100 | $0.0316300 | $0.0310900 |
| 2024-04-17 | $0.0314100 | $0.0306000 | $0.0314200 | $0.0304200 |
| 2024-04-18 | $0.0306000 | $0.0295500 | $0.0309300 | $0.0279400 |
| 2024-04-19 | $0.0295500 | $0.0295200 | $0.0301200 | $0.0286000 |
| 2024-04-20 | $0.0295200 | $0.0311200 | $0.0318700 | $0.0292900 |
| 2024-04-21 | $0.0651 | $0.0649 | $0.0651 | $0.0648 |
| 2024-04-22 | $0.0318600 | $0.0324900 | $0.0326100 | $0.0317600 |
| 2024-04-23 | $0.0324900 | $0.0322400 | $0.0325700 | $0.0321100 |
| 2024-04-24 | $0.0322400 | $0.0316800 | $0.0323900 | $0.0310700 |
| 2024-04-25 | $0.0647 | $0.0649 | $0.0649 | $0.0646 |
| 2024-04-26 | $0.0317000 | $0.0316700 | $0.0317900 | $0.0314900 |
| 2024-04-27 | $0.0316700 | $0.0326800 | $0.0328300 | $0.0312600 |
| 2024-04-28 | $0.0326800 | $0.0327400 | $0.0330600 | $0.0325600 |
| 2024-04-29 | $0.0327400 | $0.0318100 | $0.0327600 | $0.0317200 |
| 2024-04-30 | $0.0318100 | $0.0302500 | $0.0318800 | $0.0302200 |
| 2024-05-01 | $0.0302500 | $0.0295200 | $0.0304700 | $0.0284100 |
| 2024-05-02 | $0.0295200 | $0.0297400 | $0.0298100 | $0.0291200 |
| 2024-05-03 | $0.0297400 | $0.0307200 | $0.0307600 | $0.0295500 |
| 2024-05-04 | $0.0307200 | $0.0307500 | $0.0307800 | $0.0306400 |
| 2024-05-05 | $0.0307500 | $0.0305600 | $0.0308900 | $0.0305100 |
| 2024-05-06 | $0.0305600 | $0.0305700 | $0.0309700 | $0.0304300 |
| 2024-05-07 | $0.0305700 | $0.0300800 | $0.0306100 | $0.0297800 |
| 2024-05-08 | $0.0300800 | $0.0308600 | $0.0470000 | $0.0292600 |
| 2024-05-09 | $0.0308600 | $0.0308700 | $0.0309800 | $0.0307500 |
| 2024-05-10 | $0.0308700 | $0.0303600 | $0.0309800 | $0.0303100 |
| 2024-05-11 | $0.0303600 | $0.0309600 | $0.0310200 | $0.0303200 |
| 2024-05-12 | $0.0309600 | $0.0311000 | $0.0315500 | $0.0308500 |
| 2024-05-13 | $0.0311000 | $0.0306000 | $0.0311800 | $0.0303100 |
| 2024-05-14 | $0.0306000 | $0.0303500 | $0.0307500 | $0.0301600 |
| 2024-05-15 | $0.0303500 | $0.0283800 | $0.0306300 | $0.0273200 |
| 2024-05-16 | $0.0283800 | $0.0266300 | $0.0283800 | $0.0265400 |
| 2024-05-17 | $0.0266300 | $0.0267300 | $0.0268500 | $0.0259300 |
| 2024-05-18 | $0.0267300 | $0.0269400 | $0.0270000 | $0.0263900 |
| 2024-05-19 | $0.0269400 | $0.0268500 | $0.0272000 | $0.0267000 |
| 2024-05-20 | $0.0268500 | $0.0304000 | $0.0305500 | $0.0267100 |
| 2024-05-21 | $0.0304000 | $0.0294600 | $0.0311200 | $0.0286100 |
| 2024-05-22 | $0.0294600 | $0.0275600 | $0.0301200 | $0.0267300 |
| 2024-05-23 | $0.0275600 | $0.0279300 | $0.0293100 | $0.0273100 |
| 2024-05-24 | $0.0279300 | $0.0279200 | $0.0280000 | $0.0276200 |
| 2024-05-25 | $0.0279200 | $0.0280200 | $0.0280800 | $0.0278300 |
| 2024-05-26 | $0.0280200 | $0.0285800 | $0.0287300 | $0.0279000 |
| 2024-05-27 | $0.0285800 | $0.0265600 | $0.0287800 | $0.0265600 |
| 2024-05-28 | $0.0265600 | $0.0270000 | $0.0272800 | $0.0260700 |
| 2024-05-29 | $0.0270000 | $0.0268200 | $0.0271700 | $0.0267000 |
| 2024-05-30 | $0.0268200 | $0.0266800 | $0.0268500 | $0.0264200 |
| 2024-05-31 | $0.0266800 | $0.0265900 | $0.0267100 | $0.0265000 |
| 2024-06-01 | $0.0265900 | $0.0266000 | $0.0266300 | $0.0264800 |
| 2024-06-02 | $0.0266000 | $0.0266400 | $0.0267400 | $0.0265500 |
| 2024-06-03 | $0.0266400 | $0.0269600 | $0.0270500 | $0.0265400 |
| 2024-06-04 | $0.0269600 | $0.0270900 | $0.0271200 | $0.0268800 |
| 2024-06-05 | $0.0270900 | $0.0270400 | $0.0271100 | $0.0269900 |
| 2024-06-06 | $0.0270400 | $0.0270300 | $0.0270300 | $0.0269900 |
| 2024-06-07 | $0.0270300 | $0.0262500 | $0.0273600 | $0.0261900 |
| 2024-06-08 | $0.0262500 | $0.0261900 | $0.0263200 | $0.0261500 |
| 2024-06-09 | $0.0261900 | $0.0262300 | $0.0263200 | $0.0261400 |
| 2024-06-10 | $0.0262300 | $0.0262200 | $0.0263000 | $0.0260800 |
| 2024-06-11 | $0.0262200 | $0.0253100 | $0.0262900 | $0.0251800 |
| 2024-06-12 | $0.0253100 | $0.0258200 | $0.0260200 | $0.0252100 |
| 2024-06-13 | $0.0258200 | $0.0254500 | $0.0258800 | $0.0253500 |
| 2024-06-14 | $0.0254500 | $0.0246100 | $0.0255400 | $0.0245200 |
| 2024-06-15 | $0.0246100 | $0.0249600 | $0.0250300 | $0.0245500 |
| 2024-06-16 | $0.0249600 | $0.0251100 | $0.0252000 | $0.0247100 |
| 2024-06-17 | $0.0251100 | $0.0247900 | $0.0251400 | $0.0246800 |
| 2024-06-18 | $0.0247900 | $0.0245900 | $0.0248200 | $0.0245000 |
| 2024-06-19 | $0.0245900 | $0.0245900 | $0.0247000 | $0.0245300 |
| 2024-06-20 | $0.0245900 | $0.0245500 | $0.0247600 | $0.0244900 |
| 2024-06-21 | $0.0245500 | $0.0244800 | $0.0245700 | $0.0242800 |
| 2024-06-22 | $0.0244800 | $0.0241700 | $0.0245600 | $0.0240900 |
| 2024-06-23 | $0.0241700 | $0.0242000 | $0.0242700 | $0.0241100 |
| 2024-06-24 | $0.0242000 | $0.0232200 | $0.0242400 | $0.0231700 |
| 2024-06-25 | $0.0232200 | $0.0233200 | $0.0234200 | $0.0231600 |
| 2024-06-26 | $0.0233200 | $0.0232100 | $0.0233800 | $0.0229100 |
| 2024-06-27 | $0.0232100 | $0.0228700 | $0.0232300 | $0.0225800 |
| 2024-06-28 | $0.0228700 | $0.0227300 | $0.0231100 | $0.0227000 |
| 2024-06-29 | $0.0227300 | $0.0226000 | $0.0227600 | $0.0225100 |
| 2024-06-30 | $0.0226000 | $0.0226900 | $0.0227000 | $0.0225900 |
| 2024-07-01 | $0.0226900 | $0.0228400 | $0.0230700 | $0.0226900 |
| 2024-07-02 | $0.0228400 | $0.0228700 | $0.0229100 | $0.0228000 |
| 2024-07-03 | $0.0228700 | $0.0218900 | $0.0229100 | $0.0218500 |
| 2024-07-04 | $0.0218900 | $0.0212300 | $0.0219200 | $0.0211100 |
| 2024-07-05 | $0.0212300 | $0.0197600 | $0.0212500 | $0.0196700 |
| 2024-07-06 | $0.0197600 | $0.0202900 | $0.0203400 | $0.0197200 |
| 2024-07-07 | $0.0202900 | $0.0198600 | $0.0203200 | $0.0197800 |
| 2024-07-08 | $0.0198600 | $0.0196900 | $0.0200100 | $0.0193400 |
| 2024-07-09 | $0.0196900 | $0.0201000 | $0.0202500 | $0.0196700 |
| 2024-07-10 | $0.0201000 | $0.0201400 | $0.0201500 | $0.0200400 |
| 2024-07-11 | $0.0201400 | $0.0205000 | $0.0208700 | $0.0201100 |
| 2024-07-12 | $0.0205000 | $0.0210100 | $0.0211200 | $0.0202800 |
| 2024-07-13 | $0.0210100 | $0.0200400 | $0.0295800 | $0.0191400 |
| 2024-07-14 | $0.0200400 | $0.0203100 | $0.0203800 | $0.0199900 |
| 2024-07-15 | $0.0203100 | $0.0211700 | $0.0215300 | $0.0202700 |
| 2024-07-16 | $0.0211700 | $0.0211700 | $0.0212200 | $0.0210800 |
| 2024-07-17 | $0.0211700 | $0.0211700 | $0.0212700 | $0.0210700 |
| 2024-07-18 | $0.0211700 | $0.0211700 | $0.0212500 | $0.0211100 |
| 2024-07-19 | $0.0211700 | $0.0210800 | $0.0212600 | $0.0210300 |
| 2024-07-20 | $0.0210800 | $0.0210700 | $0.0211400 | $0.0210000 |
| 2024-07-21 | $0.0210700 | $0.0210300 | $0.0211400 | $0.0209100 |
| 2024-07-22 | $0.0210300 | $0.0210500 | $0.0211000 | $0.0209900 |
| 2024-07-23 | $0.0210500 | $0.0209300 | $0.0212700 | $0.0208300 |
| 2024-07-24 | $0.0209300 | $0.0205200 | $0.0210200 | $0.0204900 |
| 2024-07-25 | $0.0205200 | $0.0196300 | $0.0205500 | $0.0195500 |
| 2024-07-26 | $0.0196300 | $0.0200700 | $0.0201400 | $0.0196000 |
| 2024-07-27 | $0.0200700 | $0.0200800 | $0.0201300 | $0.0200200 |
| 2024-07-28 | $0.0200800 | $0.0200800 | $0.0201400 | $0.0200000 |
| 2024-07-29 | $0.0200800 | $0.0201400 | $0.0204300 | $0.0200100 |
| 2024-07-30 | $0.0201400 | $0.0193600 | $0.0202200 | $0.0190500 |
| 2024-07-31 | $0.0193600 | $0.0193800 | $0.0196400 | $0.0193100 |
| 2024-08-01 | $0.0193800 | $0.0188900 | $0.0194100 | $0.0188500 |
| 2024-08-02 | $0.0188900 | $0.0182600 | $0.0189600 | $0.0182000 |
| 2024-08-03 | $0.0182600 | $0.0178300 | $0.0183300 | $0.0177700 |
| 2024-08-04 | $0.0178300 | $0.0164000 | $0.0178600 | $0.0160500 |
| 2024-08-05 | $0.0164000 | $0.0142300 | $0.0277700 | $0.0139100 |
| 2024-08-06 | $0.0142300 | $0.0147900 | $0.0151500 | $0.0142100 |
| 2024-08-07 | $0.0147900 | $0.0143200 | $0.0148500 | $0.0142800 |
| 2024-08-08 | $0.0143200 | $0.0152400 | $0.0152900 | $0.0142800 |
| 2024-08-09 | $0.0152400 | $0.0151300 | $0.0152700 | $0.0150900 |
| 2024-08-10 | $0.0151300 | $0.0151500 | $0.0151900 | $0.0151000 |
| 2024-08-11 | $0.0151500 | $0.0151400 | $0.0156400 | $0.0151100 |
| 2024-08-12 | $0.0151400 | $0.0157600 | $0.0158300 | $0.0149900 |
| 2024-08-13 | $0.0157600 | $0.0156600 | $0.0157700 | $0.0156100 |
| 2024-08-14 | $0.0156600 | $0.0158400 | $0.0159800 | $0.0156500 |
| 2024-08-15 | $0.0158400 | $0.0155300 | $0.0158600 | $0.0154800 |
| 2024-08-16 | $0.0155300 | $0.0155300 | $0.0155600 | $0.0155000 |
| 2024-08-17 | $0.0155300 | $0.0155200 | $0.0155600 | $0.0155000 |
| 2024-08-18 | $0.0155200 | $0.0157000 | $0.0157800 | $0.0155000 |
| 2024-08-19 | $0.0157000 | $0.0156400 | $0.0157600 | $0.0155600 |
| 2024-08-20 | $0.0156400 | $0.0155400 | $0.0158700 | $0.0154400 |
| 2024-08-21 | $0.0155400 | $0.0155200 | $0.0156700 | $0.0154600 |
| 2024-08-22 | $0.0155200 | $0.0155200 | $0.0155700 | $0.0154800 |
| 2024-08-23 | $0.0155200 | $0.0161100 | $0.0161600 | $0.0155300 |
| 2024-08-24 | $0.0570 | $0.0569 | $0.0571 | $0.0568 |
| 2024-08-25 | $0.0163500 | $0.0162600 | $0.0163900 | $0.0162200 |
| 2024-08-26 | $0.0162600 | $0.0161400 | $0.0163000 | $0.0160800 |
| 2024-08-27 | $0.0161400 | $0.0151900 | $0.0164200 | $0.0150700 |
| 2024-08-28 | $0.0151900 | $0.0155700 | $0.0156100 | $0.0151500 |
| 2024-08-29 | $0.0521 | $0.0520 | $0.0522 | $0.0519 |
Рынок
Avocado DAO Token Crypto Market
| Пара | обмен |
|---|---|
| AVG/ETH | bilaxy |
| AVG/USDT | bitmart |
| AVG/USDT | mexc |
| AVG/WETH | uniswapv2 |
| AVG/WETH | uniswapv3 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения