Baby - Жить Baby цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Baby Crypto Coin Rank 1942

981,560,710,514 BABY

24ч

0 BTC

1 H

7.65 %

24 H

18.38 %

7 d

-0.15 %

сегодня Baby цена в долларах США в настоящее время 0.0000 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего 981,560,710,514 BABY в настоящее время распространяются на рынке. Baby цены в настоящее время испытывают изменение 18.38 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Baby торгуется на Crypto Exchanges. Получить Baby's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Baby

символ

BABY

алгоритм

N/A

BTC цена

0.00000000 BTC

BTC рынок

---

BTC 24h Vol

0 BTC

Все добыденные монеты

981,560,710,514 BABY

7.65 %

24h

18.38 %

-0.15 %

N/A

Веб-сайт

N/A

BABY Диаграммы

BABY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-05	$0.0125200	$0.0123400	$0.0126800	$0.0111800
2024-03-06	$0.0123400	$0.0140000	$0.0156600	$0.0118200
2024-03-07	$0.0140000	$0.0144300	$0.0147600	$0.0132400
2024-03-08	$0.0144300	$0.0138900	$0.0161600	$0.0131400
2024-03-09	$0.0138900	$0.0134900	$0.0139900	$0.0131500
2024-03-10	$0.0134900	$0.0147900	$0.0163100	$0.0131700
2024-03-11	$0.0147900	$0.0143900	$0.0153700	$0.0139700
2024-03-12	$0.0143900	$0.0141900	$0.0147100	$0.0137700
2024-03-13	$0.0141900	$0.0159700	$0.0162100	$0.0138600
2024-03-14	$0.0159700	$0.0154100	$0.0170300	$0.0143500
2024-03-15	$0.0154100	$0.0149600	$0.0154400	$0.0136500
2024-03-16	$0.0149600	$0.0132400	$0.0161400	$0.0131400
2024-03-17	$0.0132400	$0.0135900	$0.0151700	$0.0131500
2024-03-18	$0.0135900	$0.0130000	$0.0139100	$0.0128000
2024-03-19	$0.0130000	$0.0114900	$0.0133600	$0.0112600
2024-03-20	$0.0114900	$0.0121900	$0.0123500	$0.0114100
2024-03-21	$0.0121900	$0.0120200	$0.0126500	$0.0117200
2024-03-22	$0.0120200	$0.0113500	$0.0125100	$0.0112700
2024-03-23	$0.0113500	$0.0114600	$0.0118700	$0.0112900
2024-03-24	$0.0114600	$0.0120500	$0.0122100	$0.0110800
2024-03-25	$0.0120500	$0.0120700	$0.0124700	$0.0119300
2024-03-26	$0.0120700	$0.0116000	$0.0124300	$0.0114000
2024-03-27	$0.0116000	$0.0115800	$0.0118900	$0.0111800
2024-03-28	$0.0115800	$0.0117200	$0.0118800	$0.0115000
2024-03-29	$0.0117200	$0.0119500	$0.0125300	$0.0115100
2024-03-30	$0.0119500	$0.0119800	$0.0125000	$0.0114100
2024-03-31	$0.0119800	$0.0118000	$0.0121600	$0.0114800
2024-04-01	$0.0118000	$0.0112900	$0.0120500	$0.0107800
2024-04-02	$0.0112900	$0.0101000	$0.0112900	$0.0099780
2024-04-03	$0.0101000	$0.009613	$0.0101300	$0.009356
2024-04-04	$0.009613	$0.009824	$0.0104400	$0.009386
2024-04-05	$0.009824	$0.009508	$0.009892	$0.009426
2024-04-06	$0.009508	$0.009635	$0.0099710	$0.009377
2024-04-07	$0.009635	$0.009592	$0.0099310	$0.009467
2024-04-08	$0.009592	$0.0100300	$0.0107700	$0.009477
2024-04-09	$0.0100300	$0.009500	$0.0100500	$0.009307
2024-04-10	$0.009500	$0.009795	$0.0099630	$0.009138
2024-04-11	$0.009795	$0.009653	$0.0099940	$0.009497
2024-04-12	$0.009653	$0.008864	$0.009717	$0.008588
2024-04-13	$0.008864	$0.007970	$0.008931	$0.007449
2024-04-14	$0.007970	$0.008237	$0.008504	$0.007912
2024-04-15	$0.008237	$0.008511	$0.009376	$0.008206
2024-04-16	$0.008511	$0.008083	$0.008537	$0.007913
2024-04-17	$0.008083	$0.007869	$0.008168	$0.007433
2024-04-18	$0.007869	$0.008057	$0.008164	$0.007786
2024-04-19	$0.008057	$0.007946	$0.008176	$0.007848
2024-04-20	$0.007946	$0.008228	$0.008376	$0.007873
2024-04-21	$0.008228	$0.008200	$0.008262	$0.008198
2024-04-22	$0.008260	$0.008605	$0.008815	$0.008184
2024-04-23	$0.008605	$0.008778	$0.009290	$0.008604
2024-04-24	$0.008778	$0.008613	$0.008854	$0.008450
2024-04-25	$0.008613	$0.008744	$0.008850	$0.008447
2024-04-26	$0.008744	$0.008205	$0.008758	$0.008175
2024-04-27	$0.008205	$0.008203	$0.008300	$0.008074
2024-04-28	$0.008203	$0.008256	$0.009098	$0.008120
2024-04-29	$0.008256	$0.007967	$0.008296	$0.007697
2024-04-30	$0.007967	$0.007455	$0.008058	$0.007277
2024-05-01	$0.007455	$0.007296	$0.007624	$0.006909
2024-05-02	$0.007296	$0.007313	$0.007419	$0.007042
2024-05-03	$0.007313	$0.007378	$0.007529	$0.007224
2024-05-04	$0.007378	$0.007417	$0.008284	$0.007261
2024-05-05	$0.007417	$0.007492	$0.007822	$0.007366
2024-05-06	$0.007492	$0.007455	$0.007689	$0.007392
2024-05-07	$0.007455	$0.007183	$0.007612	$0.007133
2024-05-08	$0.007183	$0.007218	$0.007288	$0.007135
2024-05-09	$0.007218	$0.007322	$0.007331	$0.007173
2024-05-10	$0.007322	$0.007059	$0.007329	$0.006997
2024-05-11	$0.007059	$0.007163	$0.007386	$0.006932
2024-05-12	$0.007163	$0.007121	$0.007233	$0.007072
2024-05-13	$0.007121	$0.007163	$0.007501	$0.006989
2024-05-14	$0.007163	$0.006446	$0.007187	$0.006409
2024-05-15	$0.006446	$0.006665	$0.006768	$0.006302
2024-05-16	$0.006665	$0.006435	$0.006719	$0.006367
2024-05-17	$0.006435	$0.006548	$0.006579	$0.006366
2024-05-18	$0.006548	$0.006491	$0.006632	$0.006431
2024-05-19	$0.006491	$0.006462	$0.006680	$0.006425
2024-05-20	$0.006462	$0.006580	$0.006781	$0.006419
2024-05-21	$0.006580	$0.006788	$0.006909	$0.006577
2024-05-22	$0.006788	$0.006941	$0.007335	$0.006783
2024-05-23	$0.006941	$0.006392	$0.006971	$0.006262
2024-05-24	$0.006392	$0.006534	$0.006653	$0.006355
2024-05-25	$0.006534	$0.006498	$0.006708	$0.006450
2024-05-26	$0.006498	$0.006386	$0.006547	$0.006371
2024-05-27	$0.006386	$0.006468	$0.006593	$0.006349
2024-05-28	$0.006468	$0.006429	$0.006504	$0.006367
2024-05-29	$0.006429	$0.006497	$0.007297	$0.006379
2024-05-30	$0.006497	$0.006649	$0.007594	$0.006403
2024-05-31	$0.006649	$0.006507	$0.006646	$0.006500
2024-06-01	$0.006507	$0.006559	$0.006672	$0.006401
2024-06-02	$0.006559	$0.006595	$0.006854	$0.006481
2024-06-03	$0.006595	$0.006750	$0.006997	$0.006551
2024-06-04	$0.006750	$0.007149	$0.007154	$0.006598
2024-06-05	$0.007149	$0.007419	$0.008814	$0.007135
2024-06-06	$0.007419	$0.007395	$0.007679	$0.007311
2024-06-07	$0.007395	$0.006935	$0.007425	$0.006860
2024-06-08	$0.006935	$0.006858	$0.007066	$0.006817
2024-06-09	$0.006858	$0.006674	$0.006912	$0.006583
2024-06-10	$0.006674	$0.006139	$0.006690	$0.006119
2024-06-11	$0.006139	$0.006277	$0.007545	$0.006112
2024-06-12	$0.006277	$0.006358	$0.006872	$0.006178
2024-06-13	$0.006358	$0.006085	$0.006402	$0.006028
2024-06-14	$0.006085	$0.006050	$0.006175	$0.005973
2024-06-15	$0.006050	$0.006039	$0.006123	$0.005967
2024-06-16	$0.006039	$0.006006	$0.006078	$0.005911
2024-06-17	$0.006006	$0.005875	$0.006087	$0.005718
2024-06-18	$0.005875	$0.005846	$0.006381	$0.005665
2024-06-19	$0.005846	$0.005798	$0.006027	$0.005728
2024-06-20	$0.005798	$0.005690	$0.005899	$0.005682
2024-06-21	$0.005690	$0.005512	$0.005715	$0.005447
2024-06-22	$0.005512	$0.005973	$0.006433	$0.005357
2024-06-23	$0.005973	$0.005957	$0.006108	$0.005862
2024-06-24	$0.005957	$0.005809	$0.005959	$0.005637
2024-06-25	$0.005809	$0.005740	$0.005938	$0.005664
2024-06-26	$0.005740	$0.005291	$0.005769	$0.005257
2024-06-27	$0.005291	$0.005322	$0.005359	$0.005222
2024-06-28	$0.005322	$0.005271	$0.005328	$0.005263
2024-06-29	$0.005271	$0.005097	$0.005274	$0.005067
2024-06-30	$0.005097	$0.005195	$0.005481	$0.005050
2024-07-01	$0.005195	$0.005096	$0.005297	$0.005046
2024-07-02	$0.005096	$0.005028	$0.005142	$0.005019
2024-07-03	$0.005028	$0.0048200	$0.005082	$0.0047950
2024-07-04	$0.0048200	$0.0044180	$0.005046	$0.0044070
2024-07-05	$0.0044180	$0.0042590	$0.0044240	$0.0040110
2024-07-06	$0.0042590	$0.0046020	$0.0048380	$0.0042450
2024-07-07	$0.0046020	$0.0042790	$0.0046470	$0.0042740
2024-07-08	$0.0042790	$0.0043880	$0.0045200	$0.0041260
2024-07-09	$0.0043880	$0.0044420	$0.0045410	$0.0043750
2024-07-10	$0.0044420	$0.0044680	$0.0045230	$0.0044210
2024-07-11	$0.0044680	$0.0044290	$0.0045360	$0.0044240
2024-07-12	$0.0044290	$0.0044480	$0.0044750	$0.0043270
2024-07-13	$0.0044480	$0.0043600	$0.0044920	$0.0043030
2024-07-14	$0.0043600	$0.0043800	$0.0043890	$0.0043310
2024-07-15	$0.0043800	$0.0045910	$0.0046080	$0.0043710
2024-07-16	$0.0045910	$0.0044860	$0.0046400	$0.0043520
2024-07-17	$0.0044860	$0.0044510	$0.0045200	$0.0044190
2024-07-18	$0.0044510	$0.0043420	$0.0047850	$0.0042500
2024-07-19	$0.0043420	$0.0046470	$0.0048940	$0.0043170
2024-07-20	$0.0046470	$0.0045810	$0.0048120	$0.0044750
2024-07-21	$0.0045810	$0.0043820	$0.0046080	$0.0042780
2024-07-22	$0.0043820	$0.0043690	$0.0045450	$0.0043050
2024-07-23	$0.0043690	$0.0042900	$0.0043850	$0.0042460
2024-07-24	$0.0042900	$0.0041800	$0.0043890	$0.0041310
2024-07-25	$0.0041800	$0.0040710	$0.0041960	$0.0039280
2024-07-26	$0.0040710	$0.0039750	$0.0040800	$0.0039680
2024-07-27	$0.0039750	$0.0040460	$0.0041570	$0.0039430
2024-07-28	$0.0040460	$0.0039900	$0.0040970	$0.0039780
2024-07-29	$0.0039900	$0.0039960	$0.0040880	$0.0039550
2024-07-30	$0.0039960	$0.0039810	$0.0040010	$0.0039480
2024-07-31	$0.0039810	$0.0042060	$0.0045890	$0.0039670
2024-08-01	$0.0042060	$0.0041890	$0.0042220	$0.0040450
2024-08-02	$0.0041890	$0.0040540	$0.0042160	$0.0040460
2024-08-03	$0.0040540	$0.0038390	$0.0040610	$0.0038270
2024-08-04	$0.0038390	$0.0036030	$0.0038420	$0.0035260
2024-08-05	$0.0036030	$0.0034530	$0.0039330	$0.0030380
2024-08-06	$0.0034530	$0.0035660	$0.0038680	$0.0033820
2024-08-07	$0.0035660	$0.0035250	$0.0038770	$0.0035090
2024-08-08	$0.0035250	$0.0036530	$0.0036750	$0.0035060
2024-08-09	$0.0036530	$0.0035600	$0.0036650	$0.0035170
2024-08-10	$0.0035600	$0.0036030	$0.0036630	$0.0035520
2024-08-11	$0.0036030	$0.0034790	$0.0037290	$0.0034710
2024-08-12	$0.0034790	$0.0035320	$0.0035540	$0.0034460
2024-08-13	$0.0035320	$0.0036130	$0.0036980	$0.0035070
2024-08-14	$0.0036130	$0.0036700	$0.0036870	$0.0035990
2024-08-15	$0.0036700	$0.0035370	$0.0037110	$0.0035090
2024-08-16	$0.0035370	$0.0035300	$0.0035840	$0.0034580
2024-08-17	$0.0035300	$0.0035850	$0.0036080	$0.0035060
2024-08-18	$0.0035850	$0.0036010	$0.0038340	$0.0035810
2024-08-19	$0.0036010	$0.0036530	$0.0036630	$0.0035280
2024-08-20	$0.0036530	$0.0036840	$0.0039630	$0.0036320
2024-08-21	$0.0036840	$0.0037870	$0.0040280	$0.0035150
2024-08-22	$0.0037870	$0.0036940	$0.0038710	$0.0036220
2024-08-23	$0.0036940	$0.0041490	$0.0044020	$0.0036560
2024-08-24	$0.0041490	$0.0041400	$0.0041630	$0.0041100
2024-08-25	$0.0038610	$0.0038960	$0.0039600	$0.0038250
2024-08-26	$0.0038960	$0.0036970	$0.0039180	$0.0036500
2024-08-27	$0.0036970	$0.0033450	$0.0038190	$0.0032890
2024-08-28	$0.0033450	$0.0033810	$0.0041140	$0.0033360
2024-08-29	$0.0033810	$0.0033970	$0.0034080	$0.0033770

Рынок

Пара	обмен
BABY/USDT	bilaxy
BABY/USDT	bitmart
BABY/USDT	bkex
BABY/USDT	coinex
BABY/USDT	gateio
BABY/USDT	huobipro
BABY/USDT	latoken
BABY/USDT	lbank
BABY/USDT	mexc
BABY/WBNB	pancakeswap
BABY/USDT	xtpub

Baby News

Texas taking baby steps toward stra...

AI Baby Face Generator: Create Ador...

Top CoinMarketCap Altcoins Listing...

Wintermute Deposits Nearly $7.58 Mi...

Babylon Protocol Achieves New Miles...

RichQUACK Becomes the Last OG BNBCh...

Связанные монеты

Wall Street Mem...

Ethena USDe

NeoNomad

Trump Rally

MAHA.xyz

Paypolitan Toke...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Baby
BABY Coin Values BABY

Baby valuesUSD Цена
$ 0.0000

Baby BTC Цена
0.00000000

Baby 24ч
$ 88,950

Baby Рейтинг Рынка
$ 728,876

Baby BABY Coin Values BABY

Baby valuesUSD Цена $ 0.0000

Baby BTC Цена 0.00000000

Baby 24ч $ 88,950

Baby Рейтинг Рынка $ 728,876

Share Baby Price

Baby Цена Диаграммы

Baby Цена Диаграммa высокой/низкой цены

Baby Crypto Technology

Baby Crypto Market

Baby
BABY Coin Values BABY

Baby valuesUSD Цена
$ 0.0000

Baby BTC Цена
0.00000000

Baby 24ч
$ 88,950

Baby Рейтинг Рынка
$ 728,876