Bancor - Жить Bancor цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Bancor Crypto Coin Rank 486

Веб-сайт

122,726,966 BNT

24ч

112 BTC

1 H

0.80 %

24 H

10.27 %

7 d

4.59 %

сегодня Bancor цена в долларах США в настоящее время 0.5449 USD, и если он преобразуется в Bitcoin является 0.00000723 BTC. Всего 122,726,966 BNT в настоящее время распространяются на рынке. Bancor цены в настоящее время испытывают изменение 10.27 %, проверять все криптовалюты. За последние 24 часа 0.085 M US dollars Bancor торгуется на Crypto Exchanges. Получить Bancor's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bancor

символ

BNT

алгоритм

BTC цена

0.00000723 BTC

BTC рынок

887 BTC

BTC 24h Vol

112 BTC

Все добыденные монеты

122,726,966 BNT

0.80 %

24h

10.27 %

4.59 %

Twitter

Bancor

Веб-сайт

Bancor

BNT Диаграммы

BNT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-04-02	$2.22	$2.23	$2.33	$2.19
2018-04-03	$2.25	$2.46	$2.48	$2.21
2018-04-04	$2.45	$2.29	$2.55	$2.23
2018-04-05	$2.30	$2.28	$2.37	$2.20
2018-04-06	$2.28	$2.22	$2.34	$2.18
2018-04-07	$2.22	$2.30	$2.36	$2.19
2018-04-08	$2.31	$2.38	$3.16	$2.10
2018-04-09	$2.38	$2.40	$2.55	$2.31
2018-04-10	$2.38	$2.50	$2.90	$1.90
2018-04-11	$2.51	$2.68	$2.68	$2.48
2018-04-12	$2.67	$3.08	$3.09	$2.58
2018-04-13	$3.07	$3.07	$3.27	$2.74
2018-04-14	$3.08	$3.17	$3.19	$3.02
2018-04-15	$3.14	$3.26	$3.30	$3.12
2018-04-16	$3.25	$3.17	$3.31	$3.03
2018-04-17	$3.10	$3.12	$3.29	$3.04
2018-04-18	$3.20	$3.33	$3.40	$3.18
2018-04-19	$3.28	$3.52	$3.68	$3.36
2018-04-20	$3.54	$3.91	$4.03	$3.75
2018-04-21	$3.91	$3.83	$3.94	$3.75
2018-04-22	$3.83	$3.92	$4.03	$3.73
2018-04-23	$3.91	$4.31	$5.71	$4.03
2018-04-24	$4.32	$4.77	$4.98	$4.62
2018-04-25	$4.77	$4.22	$4.42	$4.03
2018-04-26	$4.21	$4.59	$4.61	$4.38
2018-04-27	$4.59	$4.47	$4.55	$4.35
2018-04-28	$4.47	$4.78	$4.82	$4.65
2018-04-29	$4.77	$4.68	$4.84	$4.67
2018-04-30	$4.69	$4.51	$4.78	$4.51
2018-05-01	$4.51	$4.58	$4.58	$4.27
2018-05-02	$4.55	$4.70	$4.81	$4.63
2018-05-03	$4.75	$5.18	$5.27	$4.98
2018-05-04	$5.18	$5.20	$5.36	$5.07
2018-05-05	$5.19	$5.43	$5.44	$5.24
2018-05-06	$5.43	$5.26	$5.40	$4.25
2018-05-07	$5.26	$5.03	$5.13	$4.58
2018-05-08	$5.02	$5.03	$5.06	$4.88
2018-05-09	$5.04	$5.04	$5.11	$4.92
2018-05-10	$5.04	$4.87	$5.03	$4.83
2018-05-11	$4.87	$4.48	$4.66	$4.32
2018-05-12	$4.48	$4.50	$4.55	$4.33
2018-05-13	$4.49	$4.89	$4.95	$4.56
2018-05-14	$4.89	$4.83	$4.95	$4.72
2018-05-15	$4.83	$4.61	$4.74	$4.58
2018-05-16	$4.61	$4.64	$4.83	$4.50
2018-05-17	$4.64	$4.41	$4.56	$4.41
2018-05-18	$4.41	$4.65	$4.69	$4.48
2018-05-19	$4.65	$4.71	$4.82	$4.58
2018-05-20	$4.71	$4.83	$4.90	$4.66
2018-05-21	$4.82	$4.70	$4.78	$4.66
2018-05-22	$4.68	$4.28	$4.69	$4.26
2018-05-23	$4.26	$3.82	$4.01	$3.76
2018-05-24	$3.82	$3.98	$3.99	$3.55
2018-05-25	$3.99	$3.90	$4.17	$3.79
2018-05-26	$3.90	$3.91	$5.68	$3.86
2018-05-27	$3.86	$3.74	$3.79	$3.73
2018-05-28	$3.77	$3.46	$3.82	$3.40
2018-05-29	$3.46	$3.89	$3.94	$3.42
2018-05-30	$3.90	$3.81	$4.02	$3.69
2018-05-31	$3.82	$4.01	$4.03	$3.92
2018-06-01	$3.98	$4.03	$4.07	$3.90
2018-06-02	$4.03	$4.14	$4.19	$3.92
2018-06-03	$4.14	$4.34	$4.37	$4.11
2018-06-04	$4.34	$4.10	$4.38	$4.06
2018-06-05	$4.10	$4.19	$4.25	$4.01
2018-06-06	$4.18	$4.17	$4.26	$4.05
2018-06-07	$4.17	$4.14	$4.27	$4.03
2018-06-08	$4.11	$4.08	$4.15	$3.96
2018-06-09	$4.08	$4.01	$4.13	$4.01
2018-06-10	$4.02	$3.54	$3.64	$3.49
2018-06-11	$3.54	$3.57	$3.66	$3.53
2018-06-12	$3.57	$3.31	$3.48	$3.31
2018-06-13	$3.31	$3.16	$3.23	$3.06
2018-06-14	$3.16	$3.44	$3.47	$3.25
2018-06-15	$3.43	$3.25	$3.28	$3.20
2018-06-16	$3.25	$3.26	$3.32	$3.25
2018-06-17	$3.26	$3.24	$3.29	$3.20
2018-06-18	$3.28	$3.43	$3.44	$3.38
2018-06-19	$3.43	$3.55	$3.64	$3.40
2018-06-20	$3.55	$3.56	$3.64	$3.48
2018-06-21	$3.55	$3.45	$3.56	$3.41
2018-06-22	$3.45	$3.06	$3.13	$2.99
2018-06-23	$2.97	$3.06	$3.13	$3.00
2018-06-24	$3.12	$2.95	$3.12	$2.92
2018-06-25	$2.95	$3.01	$3.07	$2.97
2018-06-26	$3.01	$2.83	$2.94	$2.82
2018-06-27	$2.84	$2.87	$2.90	$2.81
2018-06-28	$2.87	$2.75	$2.77	$2.71
2018-06-29	$2.75	$2.81	$2.91	$2.79
2018-06-30	$2.80	$2.94	$2.98	$2.88
2018-07-01	$2.93	$2.92	$2.96	$2.91
2018-07-02	$2.92	$3.12	$3.12	$3.04
2018-07-03	$3.09	$3.00	$3.15	$2.96
2018-07-04	$2.98	$3.10	$3.14	$2.97
2018-07-05	$3.09	$3.06	$3.12	$3.04
2018-07-06	$3.06	$3.04	$3.11	$3.01
2018-07-07	$3.04	$3.13	$3.17	$3.12
2018-07-08	$3.13	$3.12	$3.16	$3.10
2018-07-09	$3.12	$2.63	$3.05	$2.41
2018-07-10	$2.63	$2.34	$2.53	$2.20
2018-07-11	$2.36	$2.15	$2.48	$2.11
2018-07-12	$2.15	$2.06	$2.11	$2.03
2018-07-13	$2.06	$2.09	$2.10	$2.06
2018-07-14	$2.09	$2.11	$2.12	$2.07
2018-07-15	$2.11	$2.19	$2.19	$2.15
2018-07-16	$2.19	$2.35	$2.35	$2.28
2018-07-17	$2.35	$2.42	$2.47	$2.40
2018-07-18	$2.42	$2.36	$2.37	$2.29
2018-07-19	$2.36	$2.36	$2.36	$2.27
2018-07-20	$2.32	$2.26	$2.28	$2.17
2018-07-21	$2.26	$2.29	$2.33	$2.21
2018-07-22	$2.29	$2.25	$2.29	$2.21
2018-07-23	$2.25	$2.24	$2.28	$2.20
2018-07-24	$2.22	$2.34	$2.43	$2.33
2018-07-25	$2.37	$2.31	$2.33	$2.27
2018-07-26	$2.31	$2.27	$2.36	$2.24
2018-07-27	$2.27	$2.30	$2.31	$2.27
2018-07-28	$2.30	$2.29	$2.31	$2.28
2018-07-29	$2.29	$2.32	$2.43	$2.28
2018-07-30	$2.32	$2.30	$2.32	$2.27
2018-07-31	$2.30	$2.17	$2.19	$2.15
2018-08-01	$2.17	$2.11	$2.13	$2.08
2018-08-02	$2.11	$2.04	$2.09	$2.04
2018-08-03	$2.04	$2.04	$2.10	$2.03
2018-08-04	$2.04	$2.00	$2.01	$1.98
2018-08-05	$2.00	$2.03	$2.04	$2.00
2018-08-06	$2.03	$2.01	$2.02	$1.99
2018-08-07	$2.01	$1.91	$1.91	$1.88
2018-08-08	$1.91	$1.77	$1.80	$1.76
2018-08-09	$1.77	$1.85	$1.85	$1.80
2018-08-10	$1.85	$1.71	$1.73	$1.68
2018-08-11	$1.71	$1.66	$1.67	$1.64
2018-08-12	$1.66	$1.67	$1.67	$1.65
2018-08-13	$1.67	$1.51	$1.52	$1.48
2018-08-14	$1.51	$1.48	$1.50	$1.45
2018-08-15	$1.48	$1.53	$1.53	$1.49
2018-08-16	$1.53	$1.55	$1.56	$1.52
2018-08-17	$1.55	$1.74	$1.76	$1.70
2018-08-18	$1.74	$1.62	$1.64	$1.60
2018-08-19	$1.62	$1.65	$1.66	$1.63
2018-08-20	$1.65	$1.52	$1.52	$1.49
2018-08-21	$1.52	$1.58	$1.60	$1.56
2018-08-22	$1.59	$1.54	$1.58	$1.53
2018-08-23	$1.55	$1.59	$1.59	$1.57
2018-08-24	$1.59	$1.61	$1.63	$1.60
2018-08-25	$1.62	$1.62	$1.64	$1.61
2018-08-26	$1.62	$1.59	$1.61	$1.58
2018-08-27	$1.59	$1.66	$1.67	$1.63
2018-08-28	$1.66	$1.73	$1.74	$1.69
2018-08-29	$1.73	$1.69	$1.70	$1.68
2018-08-30	$1.70	$1.67	$1.70	$1.64
2018-08-31	$1.66	$1.66	$1.67	$1.64
2018-09-01	$1.66	$1.73	$1.75	$1.72
2018-09-02	$1.74	$1.73	$1.80	$1.72
2018-09-03	$1.73	$1.71	$1.73	$1.69
2018-09-04	$1.71	$1.71	$1.74	$1.69
2018-09-05	$1.70	$1.37	$1.56	$1.37
2018-09-06	$1.37	$1.39	$1.40	$1.30
2018-09-07	$1.38	$1.31	$1.32	$1.29
2018-09-08	$1.31	$1.21	$1.22	$1.18
2018-09-09	$1.21	$1.21	$1.21	$1.19
2018-09-10	$1.21	$1.23	$1.25	$1.20
2018-09-11	$1.23	$1.19	$1.22	$1.15
2018-09-12	$1.19	$1.18	$1.20	$1.17
2018-09-13	$1.18	$1.36	$1.39	$1.35
2018-09-14	$1.36	$1.34	$1.36	$1.33
2018-09-15	$1.34	$1.43	$1.44	$1.41
2018-09-16	$1.43	$1.42	$1.43	$1.40
2018-09-17	$1.42	$1.27	$1.28	$1.25
2018-09-18	$1.27	$1.37	$1.37	$1.34
2018-09-19	$1.37	$1.36	$1.38	$1.35
2018-09-20	$1.36	$1.44	$1.47	$1.43
2018-09-21	$1.44	$1.56	$1.61	$1.56
2018-09-22	$1.56	$1.53	$1.58	$1.51
2018-09-23	$1.53	$1.55	$1.58	$1.55
2018-09-24	$1.55	$1.46	$1.53	$1.46
2018-09-25	$1.46	$1.42	$1.46	$1.40
2018-09-26	$1.42	$1.41	$1.42	$1.38
2018-09-27	$1.41	$1.48	$1.50	$1.43
2018-09-28	$1.48	$1.45	$1.49	$1.44
2018-09-29	$1.45	$1.50	$1.53	$1.48
2018-09-30	$1.50	$1.50	$1.52	$1.48
2018-10-01	$1.51	$1.50	$1.51	$1.48
2018-10-02	$1.50	$1.47	$1.50	$1.46
2018-10-03	$1.46	$1.45	$1.46	$1.43
2018-10-04	$1.45	$1.46	$1.49	$1.46
2018-10-05	$1.46	$1.49	$1.51	$1.48
2018-10-06	$1.49	$1.47	$1.48	$1.46
2018-10-07	$1.47	$1.48	$1.50	$1.47
2018-10-08	$1.47	$1.50	$1.52	$1.49
2018-10-09	$1.50	$1.49	$1.50	$1.47
2018-10-10	$1.49	$1.49	$1.50	$1.47
2018-10-11	$1.49	$1.28	$1.29	$1.24
2018-10-12	$1.28	$1.29	$1.33	$1.27
2018-10-13	$1.29	$1.30	$1.33	$1.30
2018-10-14	$1.30	$1.27	$1.28	$1.25
2018-10-15	$1.27	$1.33	$1.39	$1.31
2018-10-16	$1.32	$1.30	$1.31	$1.28
2018-10-17	$1.31	$1.30	$1.31	$1.29
2018-10-18	$1.30	$1.27	$1.36	$1.25
2018-10-19	$1.27	$1.27	$1.29	$1.26
2018-10-20	$1.27	$1.29	$1.30	$1.28
2018-10-21	$1.29	$1.29	$1.30	$1.27
2018-10-22	$1.29	$1.27	$1.29	$1.26
2018-10-23	$1.27	$1.28	$1.29	$1.27
2018-10-24	$1.28	$1.28	$1.29	$1.27
2018-10-25	$1.28	$1.29	$1.29	$1.26
2018-10-26	$1.29	$1.30	$1.30	$1.28
2018-10-27	$1.30	$1.30	$1.30	$1.29
2018-10-28	$1.30	$1.31	$1.31	$1.29
2018-10-29	$1.31	$1.29	$1.31	$1.25
2018-10-30	$1.29	$1.29	$1.31	$1.28
2018-10-31	$1.29	$1.32	$1.33	$1.29
2018-11-01	$1.32	$1.33	$1.34	$1.32
2018-11-02	$1.33	$1.34	$1.35	$1.32
2018-11-03	$1.34	$1.33	$1.34	$1.31
2018-11-04	$1.33	$1.37	$1.41	$1.36
2018-11-05	$1.37	$1.35	$1.37	$1.35
2018-11-06	$1.35	$1.42	$1.50	$1.42
2018-11-07	$1.42	$1.40	$1.41	$1.39
2018-11-08	$1.40	$1.35	$1.36	$1.34
2018-11-09	$1.35	$1.33	$1.35	$1.32
2018-11-10	$1.33	$1.33	$1.35	$1.32
2018-11-11	$1.33	$1.33	$1.34	$1.32
2018-11-12	$1.33	$1.31	$1.33	$1.31
2018-11-13	$1.31	$1.28	$1.31	$1.27
2018-11-14	$1.28	$1.11	$1.15	$1.09
2018-11-15	$1.11	$1.09	$1.10	$1.07
2018-11-16	$1.09	$1.04	$1.07	$1.03
2018-11-17	$1.04	$1.04	$1.07	$1.03
2018-11-18	$1.04	$1.06	$1.07	$1.04
2018-11-19	$1.06	$0.8712000	$0.8933000	$0.8689000
2018-11-20	$0.8712000	$0.7565000	$0.7797000	$0.7489000
2018-11-21	$0.7565000	$0.8189000	$0.9428000	$0.7866000
2018-11-22	$0.8189000	$0.7427000	$0.7608000	$0.7274000
2018-11-23	$0.7427000	$0.6898000	$0.7450000	$0.6882000
2018-11-24	$0.6898000	$0.6649000	$0.6735000	$0.6304000
2018-11-25	$0.6648000	$0.6847000	$0.6987000	$0.6712000
2018-11-26	$0.6811000	$0.6357000	$0.6478000	$0.6282000
2018-11-27	$0.6358000	$0.6478000	$0.6581000	$0.6411000
2018-11-28	$0.6479000	$0.7274000	$0.7345000	$0.7143000
2018-11-29	$0.7268000	$0.6969000	$0.7048000	$0.6914000
2018-11-30	$0.6969000	$0.6689000	$0.6990000	$0.6588000
2018-12-01	$0.6689000	$0.7040000	$0.7083000	$0.6952000
2018-12-02	$0.7040000	$0.6910000	$0.6922000	$0.6853000
2018-12-03	$0.6911000	$0.6559000	$0.6580000	$0.6401000
2018-12-04	$0.6559000	$0.6694000	$0.6790000	$0.6573000
2018-12-05	$0.6694000	$0.6052000	$0.6215000	$0.6029000
2018-12-06	$0.6052000	$0.5329000	$0.5443000	$0.5288000
2018-12-07	$0.5329000	$0.5387000	$0.5616000	$0.5377000
2018-12-08	$0.5387000	$0.5348000	$0.5417000	$0.5248000
2018-12-09	$0.5348000	$0.5562000	$0.5590000	$0.5459000
2018-12-10	$0.5562000	$0.5264000	$0.5363000	$0.5224000
2018-12-11	$0.5264000	$0.5055000	$0.5144000	$0.5025000
2018-12-12	$0.5055000	$0.5154000	$0.5232000	$0.5131000
2018-12-13	$0.5154000	$0.4859000	$0.5061000	$0.4829000
2018-12-14	$0.4859000	$0.4687000	$0.4742000	$0.4622000
2018-12-15	$0.4687000	$0.4641000	$0.4717000	$0.4621000
2018-12-16	$0.4641000	$0.4681000	$0.4712000	$0.4655000
2018-12-17	$0.4681000	$0.5093000	$0.5256000	$0.5093000
2018-12-18	$0.5093000	$0.5419000	$0.5549000	$0.5400000
2018-12-19	$0.5369000	$0.5332000	$0.5526000	$0.5269000
2018-12-20	$0.5318000	$0.6007000	$0.6182000	$0.5939000
2018-12-21	$0.6007000	$0.5523000	$0.5702000	$0.5475000
2018-12-22	$0.5523000	$0.5943000	$0.6048000	$0.5904000
2018-12-23	$0.5943000	$0.6402000	$0.6627000	$0.6350000
2018-12-24	$0.6402000	$0.6689000	$0.7098000	$0.6563000
2018-12-25	$0.6689000	$0.6218000	$0.6333000	$0.6185000
2018-12-26	$0.6218000	$0.6247000	$0.6347000	$0.6210000
2018-12-27	$0.6247000	$0.5594000	$0.5633000	$0.5473000
2018-12-28	$0.5594000	$0.6563000	$0.6735000	$0.6509000
2018-12-29	$0.6563000	$0.6428000	$0.6505000	$0.6268000
2018-12-30	$0.6428000	$0.6505000	$0.6691000	$0.6447000
2018-12-31	$0.6505000	$0.6100000	$0.6233000	$0.6035000
2019-01-01	$0.6100000	$0.6555000	$0.6629000	$0.6454000
2019-01-02	$0.6555000	$0.7057000	$0.7240000	$0.7005000
2019-01-03	$0.7057000	$0.6728000	$0.6786000	$0.6665000
2019-01-04	$0.6728000	$0.6984000	$0.7055000	$0.6884000
2019-01-05	$0.6984000	$0.7023000	$0.7051000	$0.6854000
2019-01-06	$0.7023000	$0.7091000	$0.9218000	$0.7017000
2019-01-07	$0.7091000	$0.6864000	$0.6896000	$0.6742000
2019-01-08	$0.6829000	$0.6720000	$0.6857000	$0.6655000
2019-01-09	$0.6720000	$0.6765000	$0.6842000	$0.6716000
2019-01-10	$0.6732000	$0.5733000	$0.5864000	$0.5697000
2019-01-11	$0.5733000	$0.5759000	$0.5797000	$0.5673000
2019-01-12	$0.5759000	$0.5714000	$0.5747000	$0.5662000
2019-01-13	$0.5714000	$0.5320000	$0.5583000	$0.5266000
2019-01-14	$0.5320000	$0.5843000	$0.6006000	$0.5802000
2019-01-15	$0.5843000	$0.5534000	$0.5577000	$0.5303000
2019-01-16	$0.5534000	$0.5648000	$0.5764000	$0.5548000
2019-01-17	$0.5648000	$0.5700000	$0.5759000	$0.5647000
2019-01-18	$0.5700000	$0.5575000	$0.5629000	$0.5486000
2019-01-19	$0.5575000	$0.5724000	$0.5827000	$0.5693000
2019-01-20	$0.5724000	$0.5476000	$0.5500000	$0.5383000
2019-01-21	$0.5476000	$0.5401000	$0.5445000	$0.5314000
2019-01-22	$0.5401000	$0.5443000	$0.5699000	$0.5365000
2019-01-23	$0.5443000	$0.5334000	$0.5448000	$0.5328000
2019-01-24	$0.5334000	$0.5347000	$0.5408000	$0.5322000
2019-01-25	$0.5347000	$0.5362000	$0.5395000	$0.5253000
2019-01-26	$0.5362000	$0.5783000	$0.9048000	$0.5328000
2019-01-27	$0.5783000	$0.5369000	$0.5840000	$0.5335000
2019-01-28	$0.5369000	$0.4903000	$0.5101000	$0.4874000
2019-01-29	$0.4903000	$0.4794000	$0.4878000	$0.4777000
2019-01-30	$0.4794000	$0.4954000	$0.5017000	$0.4929000
2019-01-31	$0.4954000	$0.4794000	$0.4885000	$0.4744000
2019-02-01	$0.4794000	$0.4759000	$0.4842000	$0.4736000
2019-02-02	$0.4759000	$0.4908000	$0.4968000	$0.4907000
2019-02-03	$0.4908000	$0.4775000	$0.4802000	$0.4728000
2019-02-04	$0.4775000	$0.4686000	$0.4768000	$0.4650000
2019-02-05	$0.4686000	$0.4662000	$0.4707000	$0.4638000
2019-02-06	$0.4662000	$0.4576000	$0.4631000	$0.4531000
2019-02-07	$0.4576000	$0.4592000	$0.5080000	$0.4540000
2019-02-08	$0.4592000	$0.5178000	$0.5505000	$0.5161000
2019-02-09	$0.5178000	$0.5187000	$0.5243000	$0.5121000
2019-02-10	$0.5187000	$0.5325000	$0.5480000	$0.5297000
2019-02-11	$0.5325000	$0.5132000	$0.5205000	$0.5096000
2019-02-12	$0.5132000	$0.5147000	$2.08	$0.5141000
2019-02-13	$0.5147000	$0.5114000	$0.5174000	$0.5113000
2019-02-14	$0.5114000	$0.5059000	$0.5107000	$0.5009000
2019-02-15	$0.5059000	$0.5094000	$0.5154000	$0.5076000
2019-02-16	$0.5094000	$0.5133000	$0.5207000	$0.5094000
2019-02-17	$0.5133000	$0.5471000	$0.5609000	$0.5425000
2019-02-18	$0.5471000	$0.5869000	$0.5977000	$0.5825000
2019-02-19	$0.5869000	$0.5681000	$0.5783000	$0.5640000
2019-02-20	$0.5681000	$0.5648000	$0.5921000	$0.5626000
2019-02-21	$0.5648000	$0.5503000	$0.5619000	$0.5474000
2019-02-22	$0.5503000	$0.5629000	$0.5725000	$0.5590000
2019-02-23	$0.5629000	$0.5904000	$0.6047000	$0.5862000
2019-02-24	$0.5904000	$0.5039000	$0.5046000	$0.4871000
2019-02-25	$0.5039000	$0.5244000	$0.5274000	$0.5148000
2019-02-26	$0.5244000	$0.5226000	$0.5291000	$0.5147000
2019-02-27	$0.5226000	$0.5193000	$0.5323000	$0.5126000
2019-02-28	$0.5193000	$0.5204000	$0.5833000	$0.5150000
2019-03-01	$0.5204000	$0.5257000	$0.5428000	$0.5073000
2019-03-02	$0.5257000	$0.5233000	$0.5277000	$0.5138000
2019-03-03	$0.5233000	$0.5104000	$0.7190000	$0.5010000
2019-03-04	$0.5104000	$0.4950000	$0.4972000	$0.4831000
2019-03-05	$0.4950000	$0.5261000	$0.5421000	$0.5247000
2019-03-06	$0.5261000	$0.5311000	$0.5347000	$0.5256000
2019-03-07	$0.5311000	$0.5372000	$0.5378000	$0.5236000
2019-03-08	$0.5372000	$0.6564000	$0.7226000	$0.5189000
2019-03-09	$0.6564000	$0.7292000	$0.8375000	$0.6268000
2019-03-10	$0.7292000	$0.6480000	$0.7398000	$0.6409000
2019-03-11	$0.6480000	$0.5935000	$0.6357000	$0.5869000
2019-03-12	$0.5935000	$0.6106000	$0.6294000	$0.5834000
2019-03-13	$0.6106000	$0.5925000	$0.6099000	$0.5905000
2019-03-14	$0.5925000	$0.5938000	$0.6016000	$0.5872000
2019-03-15	$0.5938000	$0.6097000	$0.6195000	$0.6069000
2019-03-16	$0.6097000	$0.6157000	$0.6302000	$0.6135000
2019-03-17	$0.6157000	$0.6284000	$0.7062000	$0.5985000
2019-03-18	$0.6284000	$0.6167000	$0.6453000	$0.6095000
2019-03-19	$0.6167000	$0.6100000	$0.6239000	$0.6011000
2019-03-20	$0.6100000	$0.6153000	$0.6233000	$0.6055000
2019-03-21	$0.6153000	$0.5884000	$0.6067000	$0.5784000
2019-03-22	$0.5884000	$0.6082000	$0.6596000	$0.5901000
2019-03-23	$0.6082000	$0.6023000	$0.6132000	$0.5992000
2019-03-24	$0.6023000	$0.6045000	$0.6164000	$0.5932000
2019-03-25	$0.6045000	$0.5874000	$0.5995000	$0.5794000
2019-03-26	$0.5874000	$0.5971000	$0.6490000	$0.5843000
2019-03-27	$0.5971000	$0.6271000	$0.6403000	$0.6172000
2019-03-28	$0.6271000	$0.6252000	$0.6309000	$0.6150000
2019-03-29	$0.6252000	$0.6542000	$0.6727000	$0.6475000
2019-03-30	$0.6542000	$0.6382000	$0.6492000	$0.6358000
2019-03-31	$0.6382000	$0.6446000	$0.6464000	$0.6313000
2019-04-01	$0.6446000	$0.6334000	$0.6439000	$0.6288000
2019-04-02	$0.6334000	$0.7039000	$0.7478000	$0.7029000
2019-04-03	$0.7039000	$0.6678000	$0.6902000	$0.6555000
2019-04-04	$0.6678000	$0.6506000	$0.6701000	$0.6445000
2019-04-05	$0.6506000	$0.7088000	$0.7166000	$0.6824000
2019-04-06	$0.7088000	$0.7000000	$0.7123000	$0.6941000
2019-04-07	$0.7000000	$0.7209000	$0.7439000	$0.7158000
2019-04-08	$0.7209000	$0.7237000	$0.7559000	$0.7188000
2019-04-09	$0.7237000	$0.7027000	$0.7117000	$0.6966000
2019-04-10	$0.7027000	$0.7007000	$0.7167000	$0.7007000
2019-04-11	$0.7007000	$0.6545000	$0.6603000	$0.6426000
2019-04-12	$0.6528000	$0.6647000	$0.6667000	$0.6535000
2019-04-13	$0.6620000	$0.6603000	$0.6683000	$0.6566000
2019-04-14	$0.6603000	$0.6857000	$0.7181000	$0.6749000
2019-04-15	$0.6857000	$0.6592000	$0.6709000	$0.6465000
2019-04-16	$0.6592000	$0.6933000	$0.7063000	$0.6818000
2019-04-17	$0.6933000	$0.6821000	$0.6991000	$0.6768000
2019-04-18	$0.6821000	$0.7132000	$0.7227000	$0.7040000
2019-04-19	$0.7132000	$0.7063000	$0.7169000	$0.7057000
2019-04-20	$0.7063000	$0.7085000	$0.7164000	$0.7014000
2019-04-21	$0.7085000	$0.6916000	$0.7008000	$0.6848000
2019-04-22	$0.6916000	$0.6957000	$0.7034000	$0.6893000
2019-04-23	$0.6957000	$0.6780000	$0.6966000	$0.6739000
2019-04-24	$0.6780000	$0.6405000	$0.6610000	$0.6383000
2019-04-25	$0.6405000	$0.5916000	$0.5977000	$0.5878000
2019-04-26	$0.5916000	$0.6025000	$0.6091000	$0.5947000
2019-04-27	$0.6025000	$0.6097000	$0.6133000	$0.5973000
2019-04-28	$0.6111000	$0.6012000	$0.6139000	$0.6011000
2019-04-29	$0.6012000	$0.5960000	$0.6026000	$0.5918000
2019-04-30	$0.5960000	$0.6178000	$0.6253000	$0.6150000
2019-05-01	$0.6178000	$0.6161000	$0.6186000	$0.6050000
2019-05-02	$0.6117000	$0.6122000	$0.6249000	$0.6084000
2019-05-03	$0.6131000	$0.6124000	$0.6442000	$0.6112000
2019-05-04	$0.6124000	$0.5707000	$0.6016000	$0.5645000
2019-05-05	$0.5707000	$0.5703000	$0.5820000	$0.5677000
2019-05-06	$0.5703000	$0.5908000	$0.6095000	$0.5902000
2019-05-07	$0.5908000	$0.5747000	$0.5916000	$0.5671000
2019-05-08	$0.5747000	$0.5827000	$0.5897000	$0.5751000
2019-05-09	$0.5827000	$0.5561000	$0.5837000	$0.5522000
2019-05-10	$0.5561000	$0.5572000	$0.5743000	$0.5427000
2019-05-11	$0.5572000	$0.6291000	$0.6356000	$0.5935000
2019-05-12	$0.6291000	$0.5990000	$0.6171000	$0.5718000
2019-05-13	$0.5990000	$0.6082000	$0.6568000	$0.6016000
2019-05-14	$0.6082000	$0.6341000	$0.7307000	$0.6176000
2019-05-15	$0.6341000	$0.7496000	$0.7919000	$0.7007000
2019-05-16	$0.7498000	$0.7650000	$0.7961000	$0.7214000
2019-05-17	$0.7650000	$0.7094000	$0.7219000	$0.6854000
2019-05-18	$0.7094000	$0.6884000	$0.7023000	$0.6814000
2019-05-19	$0.6884000	$0.7473000	$0.7763000	$0.7389000
2019-05-20	$0.7535000	$0.7286000	$0.7548000	$0.7137000
2019-05-21	$0.7286000	$0.7332000	$0.7406000	$0.7258000
2019-05-22	$0.7332000	$0.6890000	$0.7014000	$0.6612000
2019-05-23	$0.6861000	$0.6987000	$0.7120000	$0.6837000
2019-05-24	$0.7027000	$0.7116000	$0.7214000	$0.7074000
2019-05-25	$0.7116000	$0.7223000	$0.7296000	$0.7102000
2019-05-26	$0.7175000	$0.7564000	$0.7834000	$0.7430000
2019-05-27	$0.7541000	$0.7638000	$0.7734000	$0.7570000
2019-05-28	$0.7638000	$0.7704000	$0.7725000	$0.7552000
2019-05-29	$0.7649000	$0.7575000	$0.7679000	$0.7505000
2019-05-30	$0.7584000	$0.7125000	$0.7244000	$0.7023000
2019-05-31	$0.7125000	$0.7512000	$0.7557000	$0.7410000
2019-06-01	$0.7512000	$0.7425000	$0.7552000	$0.7356000
2019-06-02	$0.7425000	$0.7522000	$0.7710000	$0.7436000
2019-06-03	$0.7560000	$0.6952000	$0.7095000	$0.6884000
2019-06-04	$0.6952000	$0.6654000	$0.6704000	$0.6540000
2019-06-05	$0.6654000	$0.6773000	$0.6824000	$0.6624000
2019-06-06	$0.6777000	$0.6917000	$0.7024000	$0.6735000
2019-06-07	$0.6913000	$0.6984000	$0.7103000	$0.6956000
2019-06-08	$0.7002000	$0.6943000	$0.7056000	$0.6836000
2019-06-09	$0.6943000	$0.6570000	$0.6647000	$0.6529000
2019-06-10	$0.6570000	$0.7079000	$0.7099000	$0.6995000
2019-06-11	$0.7079000	$0.7068000	$0.7134000	$0.6884000
2019-06-12	$0.7068000	$0.7534000	$0.7807000	$0.7494000
2019-06-13	$0.7534000	$0.7222000	$0.7329000	$0.7160000
2019-06-14	$0.7222000	$0.7267000	$0.7538000	$0.7219000
2019-06-15	$0.7267000	$0.7398000	$0.7654000	$0.7331000
2019-06-16	$0.7400000	$0.7323000	$0.7549000	$0.7184000
2019-06-17	$0.7291000	$0.7371000	$0.7508000	$0.7341000
2019-06-18	$0.7371000	$0.7404000	$0.8303000	$0.7044000
2019-06-19	$0.7404000	$0.7384000	$0.7573000	$0.7279000
2019-06-20	$0.7384000	$0.7235000	$0.7502000	$0.7235000
2019-06-21	$0.7235000	$0.7706000	$0.7948000	$0.7700000
2019-06-22	$0.7721000	$0.7830000	$0.8211000	$0.7592000
2019-06-23	$0.7830000	$0.7851000	$0.8191000	$0.7735000
2019-06-24	$0.7851000	$0.7948000	$0.8023000	$0.7829000
2019-06-25	$0.7948000	$0.7974000	$0.8455000	$0.7924000
2019-06-26	$0.7970000	$0.8277000	$0.8474000	$0.8087000
2019-06-27	$0.8264000	$0.7283000	$0.7544000	$0.6988000
2019-06-28	$0.7283000	$0.7623000	$0.8211000	$0.7566000
2019-06-29	$0.7623000	$0.7808000	$0.7865000	$0.7305000
2019-06-30	$0.7808000	$0.7145000	$0.7161000	$0.6894000
2019-07-01	$0.7145000	$0.7270000	$0.7298000	$0.6990000
2019-07-02	$0.7270000	$0.7138000	$0.7618000	$0.7044000
2019-07-03	$0.7138000	$0.7399000	$0.7903000	$0.7352000
2019-07-04	$0.7399000	$0.6982000	$0.7024000	$0.6792000
2019-07-05	$0.6967000	$0.6924000	$0.7123000	$0.6918000
2019-07-06	$0.6924000	$0.6865000	$0.6986000	$0.6811000
2019-07-07	$0.6865000	$0.7265000	$0.7403000	$0.7152000
2019-07-08	$0.7216000	$0.7380000	$0.7758000	$0.7279000
2019-07-09	$0.7380000	$0.7196000	$0.7559000	$0.7147000
2019-07-10	$0.7196000	$0.6693000	$0.6936000	$0.6223000
2019-07-11	$0.6714000	$0.6247000	$0.6421000	$0.6059000
2019-07-12	$0.6215000	$0.6425000	$0.6549000	$0.6347000
2019-07-13	$0.6425000	$0.6225000	$0.6351000	$0.6134000
2019-07-14	$0.6169000	$0.5312000	$0.5335000	$0.5159000
2019-07-15	$0.5312000	$0.5345000	$0.5535000	$0.5288000
2019-07-16	$0.5345000	$0.4543000	$0.4757000	$0.4483000
2019-07-17	$0.4543000	$0.4749000	$0.5221000	$0.4654000
2019-07-18	$0.4749000	$0.5024000	$0.5316000	$0.5009000
2019-07-19	$0.5024000	$0.4949000	$0.5020000	$0.4851000
2019-07-20	$0.4949000	$0.5100000	$0.5217000	$0.5056000
2019-07-21	$0.5100000	$0.5015000	$0.5048000	$0.4964000
2019-07-22	$0.5015000	$0.4883000	$0.4921000	$0.4826000
2019-07-23	$0.4883000	$0.4717000	$0.4739000	$0.4647000
2019-07-24	$0.4717000	$0.4832000	$0.4864000	$0.4623000
2019-07-25	$0.4832000	$0.4923000	$0.4934000	$0.4822000
2019-07-26	$0.4923000	$0.4936000	$0.4950000	$0.4896000
2019-07-27	$0.4913000	$0.4750000	$0.4825000	$0.4643000
2019-07-28	$0.4732000	$0.4809000	$0.4828000	$0.4722000
2019-07-29	$0.4787000	$0.4784000	$0.4876000	$0.4771000
2019-07-30	$0.4790000	$0.4812000	$0.4863000	$0.4748000
2019-07-31	$0.4812000	$0.4928000	$0.5071000	$0.4875000
2019-08-01	$0.4914000	$0.4822000	$0.4966000	$0.4785000
2019-08-02	$0.4824000	$0.4795000	$0.4936000	$0.4734000
2019-08-03	$0.4795000	$0.4866000	$0.4946000	$0.4822000
2019-08-04	$0.4866000	$0.4860000	$0.4957000	$0.4830000
2019-08-05	$0.4860000	$0.4952000	$0.5234000	$0.4933000
2019-08-06	$0.4952000	$0.4786000	$0.4818000	$0.4618000
2019-08-07	$0.4786000	$0.4780000	$0.5005000	$0.4756000
2019-08-08	$0.4780000	$0.4680000	$0.4800000	$0.4664000
2019-08-09	$0.4680000	$0.4460000	$0.4676000	$0.4402000
2019-08-10	$0.4460000	$0.4377000	$0.4382000	$0.4220000
2019-08-11	$0.4373000	$0.4559000	$0.4607000	$0.4501000
2019-08-12	$0.4579000	$0.4440000	$0.4515000	$0.4424000
2019-08-13	$0.4464000	$0.4308000	$0.4444000	$0.4281000
2019-08-14	$0.4308000	$0.3847000	$0.3941000	$0.3823000
2019-08-15	$0.3868000	$0.3882000	$0.4100000	$0.3844000
2019-08-16	$0.3882000	$0.3827000	$0.4231000	$0.3804000
2019-08-17	$0.3827000	$0.3850000	$0.3877000	$0.3767000
2019-08-18	$0.3850000	$0.3992000	$0.4041000	$0.3869000
2019-08-19	$0.4012000	$0.4150000	$0.4318000	$0.4123000
2019-08-20	$0.4167000	$0.4030000	$0.4109000	$0.4009000
2019-08-21	$0.4030000	$0.3780000	$0.3868000	$0.3738000
2019-08-22	$0.3778000	$0.3847000	$0.4015000	$0.3815000
2019-08-23	$0.3857000	$0.3909000	$0.3996000	$0.3869000
2019-08-24	$0.3914000	$0.3909000	$0.4091000	$0.3843000
2019-08-25	$0.3909000	$0.3801000	$0.3989000	$0.3788000
2019-08-26	$0.3801000	$0.3860000	$0.3916000	$0.3790000
2019-08-27	$0.3860000	$0.3852000	$0.3897000	$0.3798000
2019-08-28	$0.3850000	$0.3592000	$0.3713000	$0.3480000
2019-08-29	$0.3573000	$0.3492000	$0.3950000	$0.3470000
2019-08-30	$0.3495000	$0.3491000	$0.3549000	$0.3470000
2019-08-31	$0.3495000	$0.3545000	$0.3584000	$0.3534000
2019-09-01	$0.3550000	$0.3571000	$0.3622000	$0.3558000
2019-09-02	$0.3567000	$0.3668000	$0.3734000	$0.3623000
2019-09-03	$0.3668000	$0.3631000	$0.3676000	$0.3565000
2019-09-04	$0.3631000	$0.3483000	$0.3547000	$0.3446000
2019-09-05	$0.3483000	$0.3468000	$0.3531000	$0.3411000
2019-09-06	$0.3438000	$0.3358000	$0.3406000	$0.3297000
2019-09-07	$0.3406000	$0.3516000	$0.4561000	$0.3311000
2019-09-08	$0.3516000	$0.3677000	$0.3679000	$0.3550000
2019-09-09	$0.3677000	$0.3709000	$0.5018000	$0.3631000
2019-09-10	$0.3709000	$0.3595000	$0.3705000	$0.3568000
2019-09-11	$0.3595000	$0.3623000	$0.3623000	$0.3536000
2019-09-12	$0.3584000	$0.3651000	$0.3731000	$0.3615000
2019-09-13	$0.3600000	$0.3658000	$0.3668000	$0.3606000
2019-09-14	$0.3655000	$0.3766000	$0.3779000	$0.3578000
2019-09-15	$0.3766000	$0.3733000	$0.3947000	$0.3693000
2019-09-16	$0.3733000	$0.3909000	$0.3925000	$0.3718000
2019-09-17	$0.3896000	$0.4054000	$0.4135000	$0.3994000
2019-09-18	$0.4054000	$0.4145000	$0.4189000	$0.4029000
2019-09-19	$0.4145000	$0.4188000	$0.4396000	$0.4170000
2019-09-20	$0.4188000	$0.4147000	$0.4234000	$0.4114000
2019-09-21	$0.4154000	$0.4127000	$0.4182000	$0.3962000
2019-09-22	$0.4119000	$0.3996000	$0.4127000	$0.3992000
2019-09-23	$0.3989000	$0.3803000	$0.3964000	$0.3795000
2019-09-24	$0.3832000	$0.3180000	$0.3269000	$0.3130000
2019-09-25	$0.3173000	$0.3228000	$0.3242000	$0.3097000
2019-09-26	$0.3251000	$0.3155000	$0.3228000	$0.3142000
2019-09-27	$0.3155000	$0.3313000	$0.3348000	$0.3263000
2019-09-28	$0.3313000	$0.3281000	$0.3338000	$0.3232000
2019-09-29	$0.3281000	$0.3215000	$0.3243000	$0.3161000
2019-09-30	$0.3215000	$0.3403000	$1.13	$0.3381000
2019-10-01	$0.3392000	$0.3336000	$0.3523000	$0.3327000
2019-10-02	$0.3328000	$0.3440000	$0.3467000	$0.3417000
2019-10-03	$0.3437000	$0.3379000	$0.3416000	$0.3340000
2019-10-04	$0.3389000	$0.3465000	$0.3534000	$0.3315000
2019-10-05	$0.3465000	$0.3482000	$0.3488000	$0.3396000
2019-10-06	$0.3482000	$0.3274000	$0.3482000	$0.3274000
2019-10-07	$0.3274000	$0.3470000	$0.3498000	$0.3261000
2019-10-08	$0.3470000	$0.3489000	$0.3537000	$0.3415000
2019-10-09	$0.3489000	$0.3632000	$0.3695000	$0.3422000
2019-10-10	$0.3632000	$0.3543000	$0.3671000	$0.3491000
2019-10-11	$0.3543000	$0.3360000	$0.3654000	$0.3339000
2019-10-12	$0.3360000	$0.3350000	$0.3529000	$0.3334000
2019-10-13	$0.3350000	$0.3355000	$0.3489000	$0.3297000
2019-10-14	$0.3355000	$0.3536000	$0.4325000	$0.3355000
2019-10-15	$0.3536000	$0.3366000	$0.3561000	$0.3204000
2019-10-16	$0.3443000	$0.3252000	$0.3329000	$0.3223000
2019-10-17	$0.3255000	$0.3328000	$0.3329000	$0.3271000
2019-10-18	$0.3317000	$0.3254000	$0.3333000	$0.3195000
2019-10-19	$0.3254000	$0.3324000	$0.3426000	$0.3236000
2019-10-20	$0.3324000	$0.3449000	$0.3483000	$0.3299000
2019-10-21	$0.3449000	$0.3361000	$0.4073000	$0.3304000
2019-10-22	$0.3361000	$0.3285000	$0.3370000	$0.3280000
2019-10-23	$0.3311000	$0.3040000	$0.3173000	$0.3023000
2019-10-24	$0.3040000	$0.3035000	$0.3057000	$0.2980000
2019-10-25	$0.3035000	$0.3279000	$0.3425000	$0.3278000
2019-10-26	$0.3279000	$0.3216000	$0.3311000	$0.3207000
2019-10-27	$0.3215000	$0.3307000	$0.3370000	$0.3262000
2019-10-28	$0.3292000	$0.3270000	$0.3418000	$0.3241000
2019-10-29	$0.3259000	$0.3364000	$0.3382000	$0.3259000
2019-10-30	$0.3362000	$0.3221000	$0.3272000	$0.3202000
2019-10-31	$0.3221000	$0.3219000	$0.3248000	$0.3170000
2019-11-01	$0.3219000	$0.3186000	$0.3294000	$0.3186000
2019-11-02	$0.3186000	$0.3214000	$0.3256000	$0.3185000
2019-11-03	$0.3197000	$0.3201000	$0.3232000	$0.3164000
2019-11-04	$0.3195000	$0.3308000	$0.3325000	$0.3254000
2019-11-05	$0.3308000	$0.3299000	$0.3352000	$0.3260000
2019-11-06	$0.3299000	$0.3270000	$0.3339000	$0.3270000
2019-11-07	$0.3270000	$0.3218000	$0.3218000	$0.3190000
2019-11-08	$0.3218000	$0.3133000	$0.3171000	$0.3081000
2019-11-09	$0.3137000	$0.3133000	$0.3168000	$0.3092000
2019-11-10	$0.3133000	$0.3201000	$0.3246000	$0.3116000
2019-11-11	$0.3201000	$0.3125000	$0.3205000	$0.3093000
2019-11-12	$0.3131000	$0.3179000	$0.3188000	$0.3121000
2019-11-13	$0.3179000	$0.3198000	$0.3386000	$0.3143000
2019-11-14	$0.3196000	$0.3190000	$0.3296000	$0.3125000
2019-11-15	$0.3208000	$0.3172000	$0.3187000	$0.3089000
2019-11-16	$0.3148000	$0.3156000	$0.3168000	$0.3139000
2019-11-17	$0.3157000	$0.3147000	$0.3185000	$0.3147000
2019-11-18	$0.3168000	$0.3073000	$0.3119000	$0.3058000
2019-11-19	$0.3068000	$0.2998000	$0.3083000	$0.2945000
2019-11-20	$0.3004000	$0.2959000	$0.3015000	$0.2936000
2019-11-21	$0.2959000	$0.2706000	$0.2734000	$0.2658000
2019-11-22	$0.2706000	$0.2503000	$0.2549000	$0.2441000
2019-11-23	$0.2503000	$0.2584000	$0.2587000	$0.2495000
2019-11-24	$0.2564000	$0.2381000	$0.2423000	$0.2370000
2019-11-25	$0.2382000	$0.2492000	$0.2541000	$0.2442000
2019-11-26	$0.2492000	$0.2495000	$0.2571000	$0.2475000
2019-11-27	$0.2495000	$0.2651000	$0.2880000	$0.2562000
2019-11-28	$0.2637000	$0.2832000	$0.2959000	$0.2585000
2019-11-29	$0.2832000	$0.2897000	$0.2929000	$0.2802000
2019-11-30	$0.2865000	$0.2794000	$0.2851000	$0.2755000
2019-12-01	$0.2794000	$0.2782000	$0.2952000	$0.2762000
2019-12-02	$0.2782000	$0.2712000	$0.2780000	$0.2706000
2019-12-03	$0.2712000	$0.2672000	$0.2705000	$0.2652000
2019-12-04	$0.2672000	$0.2587000	$0.2713000	$0.2558000
2019-12-05	$0.2547000	$0.2647000	$0.2674000	$0.2542000
2019-12-06	$0.2661000	$0.2719000	$0.7291000	$0.2597000
2019-12-07	$0.2679000	$0.2657000	$0.2686000	$0.2637000
2019-12-08	$0.2657000	$0.2735000	$0.2749000	$0.2621000
2019-12-09	$0.2735000	$0.2664000	$0.4084000	$0.2639000
2019-12-10	$0.2664000	$0.2548000	$0.3115000	$0.2511000
2019-12-11	$0.2564000	$0.2542000	$0.2575000	$0.2496000
2019-12-12	$0.2542000	$0.2583000	$0.2596000	$0.2541000
2019-12-13	$0.2583000	$0.2594000	$0.2634000	$0.2563000
2019-12-14	$0.2594000	$0.2515000	$0.2549000	$0.2482000
2019-12-15	$0.2508000	$0.2556000	$0.2565000	$0.2474000
2019-12-16	$0.2559000	$0.2368000	$0.2427000	$0.2360000
2019-12-17	$0.2368000	$0.2171000	$0.2229000	$0.2170000
2019-12-18	$0.2171000	$0.2387000	$0.2417000	$0.2354000
2019-12-19	$0.2387000	$0.2317000	$0.2340000	$0.2278000
2019-12-20	$0.2317000	$0.2365000	$0.2379000	$0.2322000
2019-12-21	$0.2368000	$0.2353000	$0.2374000	$0.2306000
2019-12-22	$0.2364000	$0.2467000	$0.2515000	$0.2428000
2019-12-23	$0.2467000	$0.2481000	$0.2488000	$0.2362000
2019-12-24	$0.2470000	$0.2503000	$0.2554000	$0.2456000
2019-12-25	$0.2513000	$0.2432000	$0.2476000	$0.2412000
2019-12-26	$0.2432000	$0.2489000	$0.2508000	$0.2423000
2019-12-27	$0.2489000	$0.2515000	$0.2530000	$0.2488000
2019-12-28	$0.2515000	$0.2571000	$0.2598000	$0.2540000
2019-12-29	$0.2566000	$0.2728000	$0.2761000	$0.2551000
2019-12-30	$0.2728000	$0.2675000	$0.2745000	$0.2601000
2019-12-31	$0.2675000	$0.2591000	$0.2700000	$0.2565000
2020-01-01	$0.2591000	$0.2385000	$0.2766000	$0.2364000
2020-01-02	$0.2385000	$0.2099000	$0.2402000	$0.2083000
2020-01-03	$0.2099000	$0.2203000	$0.2226000	$0.2063000
2020-01-04	$0.2203000	$0.2220000	$0.2244000	$0.1638000
2020-01-05	$0.2220000	$0.2197000	$0.2248000	$0.2180000
2020-01-06	$0.2217000	$0.2308000	$0.2372000	$0.2284000
2020-01-07	$0.2308000	$0.2275000	$0.2344000	$0.2245000
2020-01-08	$0.2275000	$0.2224000	$0.2251000	$0.2191000
2020-01-09	$0.2224000	$0.2172000	$0.2213000	$0.2151000
2020-01-10	$0.2172000	$0.2228000	$0.2299000	$0.2182000
2020-01-11	$0.2228000	$0.2147000	$0.2199000	$0.2126000
2020-01-12	$0.2147000	$0.2198000	$0.2228000	$0.2198000
2020-01-13	$0.2198000	$0.2161000	$0.2197000	$0.2155000
2020-01-14	$0.2161000	$0.2330000	$0.2500000	$0.2287000
2020-01-15	$0.2330000	$0.2229000	$0.2335000	$0.2146000
2020-01-16	$0.2229000	$0.2232000	$0.2241000	$0.2182000
2020-01-17	$0.2232000	$0.2269000	$0.2322000	$0.2244000
2020-01-18	$0.2269000	$0.2306000	$0.2358000	$0.2257000
2020-01-19	$0.2306000	$0.2202000	$0.2212000	$0.2160000
2020-01-20	$0.2202000	$0.2185000	$0.2208000	$0.2170000
2020-01-21	$0.2185000	$0.2220000	$0.2269000	$0.2192000
2020-01-22	$0.2220000	$0.2235000	$0.2243000	$0.2198000
2020-01-23	$0.2235000	$0.2182000	$0.2192000	$0.2165000
2020-01-24	$0.2182000	$0.2193000	$0.2221000	$0.2178000
2020-01-25	$0.2193000	$0.2182000	$0.2203000	$0.2165000
2020-01-26	$0.2182000	$0.2338000	$0.2367000	$0.2259000
2020-01-27	$0.2338000	$0.2400000	$0.2532000	$0.2349000
2020-01-28	$0.2400000	$0.2497000	$0.2501000	$0.2434000
2020-01-29	$0.2497000	$0.2423000	$0.2466000	$0.2392000
2020-01-30	$0.2423000	$0.2437000	$0.2595000	$0.2437000
2020-01-31	$0.2437000	$0.2405000	$0.2436000	$0.2375000
2020-02-01	$0.2405000	$0.2500000	$0.2560000	$0.2430000
2020-02-02	$0.2500000	$0.2547000	$0.2587000	$0.2511000
2020-02-03	$0.2547000	$0.2520000	$0.2583000	$0.2505000
2020-02-04	$0.2520000	$0.2599000	$0.2599000	$0.2502000
2020-02-05	$0.2599000	$0.2787000	$0.3162000	$0.2752000
2020-02-06	$0.2787000	$0.2953000	$0.2982000	$0.2880000
2020-02-07	$0.2953000	$0.3131000	$0.3140000	$0.2961000
2020-02-08	$0.3131000	$0.3125000	$0.3174000	$0.3069000
2020-02-09	$0.3125000	$0.3178000	$0.3200000	$0.3107000
2020-02-10	$0.3178000	$0.3135000	$0.3155000	$0.3063000
2020-02-11	$0.3135000	$0.3296000	$0.3415000	$0.3251000
2020-02-12	$0.3296000	$0.3561000	$0.3689000	$0.3444000
2020-02-13	$0.3561000	$0.3489000	$0.3593000	$0.3365000
2020-02-14	$0.3489000	$0.3532000	$0.3755000	$0.3527000
2020-02-15	$0.3532000	$0.3234000	$0.3329000	$0.3221000
2020-02-16	$0.3234000	$0.3124000	$0.3225000	$0.3074000
2020-02-17	$0.3124000	$0.3203000	$0.3265000	$0.3185000
2020-02-18	$0.3203000	$0.3418000	$0.3480000	$0.3353000
2020-02-19	$0.3418000	$0.3172000	$0.3213000	$0.3053000
2020-02-20	$0.3172000	$0.3335000	$0.3360000	$0.3136000
2020-02-21	$0.3335000	$0.3323000	$0.3471000	$0.3323000
2020-02-22	$0.3323000	$0.3323000	$0.3352000	$0.3281000
2020-02-23	$0.3323000	$0.3468000	$0.3514000	$0.3432000
2020-02-24	$0.3468000	$0.3293000	$0.3356000	$0.3261000
2020-02-25	$0.3293000	$0.3051000	$0.3073000	$0.3007000
2020-02-26	$0.3051000	$0.2741000	$0.2788000	$0.2671000
2020-02-27	$0.2741000	$0.2801000	$0.2845000	$0.2747000
2020-02-28	$0.2801000	$0.2767000	$0.2831000	$0.2738000
2020-02-29	$0.2767000	$0.2654000	$0.2686000	$0.2612000
2020-03-01	$0.2654000	$0.2649000	$0.2706000	$0.2634000
2020-03-02	$0.2649000	$0.2848000	$0.2917000	$0.2797000
2020-03-03	$0.2848000	$0.2766000	$0.2815000	$0.2719000
2020-03-04	$0.2766000	$0.2782000	$0.2865000	$0.2732000
2020-03-05	$0.2782000	$0.2925000	$0.2925000	$0.2820000
2020-03-06	$0.2925000	$0.3006000	$0.3143000	$0.2927000
2020-03-07	$0.3006000	$0.2889000	$0.2975000	$0.2851000
2020-03-08	$0.2889000	$0.2448000	$0.2486000	$0.2370000
2020-03-09	$0.2448000	$0.2469000	$0.2510000	$0.2437000
2020-03-10	$0.2469000	$0.2454000	$0.2464000	$0.2399000
2020-03-11	$0.2454000	$0.2440000	$0.2445000	$0.2368000
2020-03-12	$0.2440000	$0.1389000	$0.1427000	$0.1304000
2020-03-13	$0.1389000	$0.1614000	$0.1792000	$0.1606000
2020-03-14	$0.1614000	$0.1519000	$0.1521000	$0.1461000
2020-03-15	$0.1519000	$0.1533000	$0.1563000	$0.1528000
2020-03-16	$0.1533000	$0.1397000	$0.1414000	$0.1371000
2020-03-17	$0.1397000	$0.1476000	$0.1589000	$0.1432000
2020-03-18	$0.1476000	$0.1523000	$0.1523000	$0.1483000
2020-03-19	$0.1523000	$0.1765000	$0.1821000	$0.1744000
2020-03-20	$0.1765000	$0.1674000	$0.1813000	$0.1668000
2020-03-21	$0.1674000	$0.1703000	$0.1709000	$0.1659000
2020-03-22	$0.1703000	$0.1584000	$0.1680000	$0.1560000
2020-03-23	$0.1584000	$0.1730000	$0.1797000	$0.1728000
2020-03-24	$0.1730000	$0.1772000	$0.1804000	$0.1738000
2020-03-25	$0.1772000	$0.1746000	$0.1759000	$0.1710000
2020-03-26	$0.1746000	$0.1789000	$0.1834000	$0.1775000
2020-03-27	$0.1789000	$0.1728000	$0.1754000	$0.1693000
2020-03-28	$0.1728000	$0.1698000	$0.1764000	$0.1680000
2020-03-29	$0.1698000	$0.1613000	$0.1637000	$0.1598000
2020-03-30	$0.1613000	$0.1716000	$0.1727000	$0.1703000
2020-03-31	$0.1716000	$0.1722000	$0.1729000	$0.1707000
2020-04-01	$0.1722000	$0.1774000	$0.1838000	$0.1759000
2020-04-02	$0.1774000	$0.1825000	$0.1860000	$0.1784000
2020-04-03	$0.1825000	$0.1823000	$0.1911000	$0.1805000
2020-04-04	$0.1823000	$0.1845000	$0.1896000	$0.1842000
2020-04-05	$0.1845000	$0.1852000	$0.1860000	$0.1816000
2020-04-06	$0.1852000	$0.1975000	$0.2229000	$0.1975000
2020-04-07	$0.1975000	$0.1907000	$0.1923000	$0.1867000
2020-04-08	$0.1907000	$0.1970000	$0.2027000	$0.1963000
2020-04-09	$0.1970000	$0.1937000	$0.1963000	$0.1930000
2020-04-10	$0.1937000	$0.1834000	$0.1852000	$0.1795000
2020-04-11	$0.1834000	$0.1809000	$0.1841000	$0.1801000
2020-04-12	$0.1809000	$0.1813000	$0.1832000	$0.1783000
2020-04-13	$0.1813000	$0.1797000	$0.6604000	$0.1761000
2020-04-14	$0.1797000	$0.1816000	$0.1967000	$0.1765000
2020-04-15	$0.1816000	$0.1749000	$0.1765000	$0.1724000
2020-04-16	$0.1749000	$0.1860000	$0.1997000	$0.1840000
2020-04-17	$0.1860000	$0.1841000	$0.1860000	$0.1818000
2020-04-18	$0.1841000	$0.1957000	$0.2057000	$0.1931000
2020-04-19	$0.1957000	$0.1921000	$0.1942000	$0.1845000
2020-04-20	$0.1921000	$0.1836000	$0.1860000	$0.1788000
2020-04-21	$0.1836000	$0.1849000	$0.1855000	$0.1821000
2020-04-22	$0.1849000	$0.1975000	$0.1986000	$0.1957000
2020-04-23	$0.1975000	$0.2076000	$0.2098000	$0.1983000
2020-04-24	$0.2076000	$0.2112000	$0.2406000	$0.2089000
2020-04-25	$0.2112000	$0.2187000	$0.2216000	$0.2152000
2020-04-26	$0.2187000	$0.2037000	$0.2233000	$0.1992000
2020-04-27	$0.2037000	$0.2019000	$0.2054000	$0.2005000
2020-04-28	$0.2019000	$0.2069000	$0.2081000	$0.1994000
2020-04-29	$0.2069000	$0.2140000	$0.2276000	$0.2123000
2020-04-30	$0.2140000	$0.2026000	$0.2306000	$0.1967000
2020-05-01	$0.2026000	$0.2090000	$0.2158000	$0.2071000
2020-05-02	$0.2090000	$0.2139000	$0.2167000	$0.2103000
2020-05-03	$0.2139000	$0.2031000	$0.2201000	$0.2010000
2020-05-04	$0.2031000	$0.1995000	$0.2034000	$0.1976000
2020-05-05	$0.1995000	$0.2005000	$0.2005000	$0.1968000
2020-05-06	$0.2005000	$0.1955000	$0.1963000	$0.1917000
2020-05-07	$0.1955000	$0.2047000	$0.2542000	$0.2018000
2020-05-08	$0.2047000	$0.2073000	$0.2073000	$0.2004000
2020-05-09	$0.2073000	$0.2057000	$0.2397000	$0.2016000
2020-05-10	$0.2057000	$0.1867000	$0.1899000	$0.1796000
2020-05-11	$0.1867000	$0.1861000	$0.2095000	$0.1807000
2020-05-12	$0.1861000	$0.1884000	$0.1903000	$0.1823000
2020-05-13	$0.1884000	$0.1961000	$0.2032000	$0.1907000
2020-05-14	$0.1961000	$0.2021000	$0.2021000	$0.1966000
2020-05-15	$0.2021000	$0.1956000	$0.1972000	$0.1898000
2020-05-16	$0.1956000	$0.2075000	$0.2085000	$0.1985000
2020-05-17	$0.2075000	$0.2819000	$0.2941000	$0.2111000
2020-05-18	$0.2819000	$0.3105000	$0.3412000	$0.2749000
2020-05-19	$0.3105000	$0.2925000	$0.3144000	$0.2872000
2020-05-20	$0.2925000	$0.2720000	$0.2864000	$0.2697000
2020-05-21	$0.2720000	$0.2599000	$0.2599000	$0.2516000
2020-05-22	$0.2599000	$0.2916000	$0.3076000	$0.2697000
2020-05-23	$0.2916000	$0.3690000	$0.4192000	$0.2886000
2020-05-24	$0.3690000	$0.3886000	$0.4385000	$0.3518000
2020-05-25	$0.3886000	$0.4466000	$0.4678000	$0.3906000
2020-05-26	$0.4466000	$0.4244000	$0.4507000	$0.4187000
2020-05-27	$0.4244000	$0.5286000	$0.5929000	$0.4315000
2020-05-28	$0.5286000	$0.6572000	$0.8460000	$0.5519000
2020-05-29	$0.6572000	$0.6057000	$0.7356000	$0.5816000
2020-05-30	$0.6057000	$0.5936000	$0.6905000	$0.5751000
2020-05-31	$0.5936000	$0.6076000	$0.6356000	$0.5383000
2020-06-01	$0.6076000	$0.6213000	$0.7032000	$0.6205000
2020-06-02	$0.6213000	$0.5960000	$0.6083000	$0.5586000
2020-06-03	$0.5960000	$0.6222000	$0.6263000	$0.6031000
2020-06-04	$0.6222000	$0.5965000	$0.6278000	$0.5853000
2020-06-05	$0.5965000	$0.5796000	$0.5923000	$0.5685000
2020-06-06	$0.5796000	$0.5999000	$0.6146000	$0.5730000
2020-06-07	$0.5999000	$0.7499000	$0.8273000	$0.6004000
2020-06-08	$0.7499000	$0.7239000	$0.8247000	$0.7096000
2020-06-09	$0.7239000	$0.7264000	$0.7418000	$0.7103000
2020-06-10	$0.7264000	$0.8457000	$0.8829000	$0.7358000
2020-06-11	$0.8457000	$0.7528000	$0.8375000	$0.6676000
2020-06-12	$0.7528000	$0.8447000	$0.8535000	$0.7535000
2020-06-13	$0.8447000	$0.8337000	$0.8654000	$0.7961000
2020-06-14	$0.8337000	$0.8329000	$0.8970000	$0.7652000
2020-06-15	$0.8329000	$0.8202000	$0.8350000	$0.7701000
2020-06-16	$0.8202000	$0.8859000	$0.8887000	$0.8310000
2020-06-17	$0.8859000	$0.8277000	$0.8876000	$0.8228000
2020-06-18	$0.8277000	$0.7679000	$0.8200000	$0.7451000
2020-06-19	$0.7679000	$0.8270000	$0.8686000	$0.7552000
2020-06-20	$0.8270000	$0.8762000	$0.8883000	$0.8226000
2020-06-21	$0.8762000	$0.8459000	$0.8831000	$0.8370000
2020-06-22	$0.8459000	$0.9438000	$0.9708000	$0.8851000
2020-06-23	$0.9438000	$1.18	$1.19	$0.9386000
2020-06-24	$1.18	$1.25	$1.30	$1.07
2020-06-25	$1.25	$1.16	$1.24	$1.14
2020-06-26	$1.16	$1.03	$1.16	$1.01
2020-06-27	$1.03	$0.9535000	$1.01	$0.9347000
2020-06-28	$0.9535000	$1.00	$1.01	$0.9193000
2020-06-29	$1.00	$1.11	$1.13	$1.01
2020-06-30	$1.11	$1.06	$1.10	$1.03
2020-07-01	$1.06	$1.22	$1.23	$1.08
2020-07-02	$1.22	$1.29	$1.36	$1.17
2020-07-03	$1.29	$1.48	$1.51	$1.28
2020-07-04	$1.48	$1.46	$1.50	$1.33
2020-07-05	$1.46	$1.36	$1.46	$1.33
2020-07-06	$1.36	$1.56	$1.64	$1.44
2020-07-07	$1.56	$1.59	$1.62	$1.50
2020-07-08	$1.59	$1.60	$1.70	$1.58
2020-07-09	$1.60	$1.53	$1.57	$1.44
2020-07-10	$1.53	$1.51	$1.53	$1.45
2020-07-11	$1.51	$1.54	$1.58	$1.48
2020-07-12	$1.54	$1.52	$1.58	$1.48
2020-07-13	$1.52	$1.58	$1.71	$1.50
2020-07-14	$1.58	$1.55	$1.60	$1.49
2020-07-15	$1.55	$1.52	$1.61	$1.50
2020-07-16	$1.52	$1.52	$1.53	$1.44
2020-07-17	$1.52	$1.50	$1.57	$1.49
2020-07-18	$1.50	$1.68	$1.70	$1.50
2020-07-19	$1.68	$1.67	$1.76	$1.65
2020-07-20	$1.67	$1.60	$1.70	$1.57
2020-07-21	$1.60	$1.58	$1.68	$1.55
2020-07-22	$1.58	$1.59	$1.75	$1.58
2020-07-23	$1.59	$1.51	$1.67	$1.49
2020-07-24	$1.51	$1.30	$1.54	$1.30
2020-07-25	$1.30	$1.40	$1.56	$1.39
2020-07-26	$1.40	$1.44	$1.69	$1.21
2020-07-27	$1.44	$1.36	$1.49	$1.30
2020-07-28	$1.36	$1.49	$1.57	$1.30
2020-07-29	$1.49	$1.47	$1.57	$1.45
2020-07-30	$1.47	$1.71	$1.81	$1.53
2020-07-31	$1.71	$1.66	$2.01	$1.63
2020-08-01	$1.66	$1.84	$1.89	$1.73
2020-08-02	$1.84	$1.83	$1.94	$1.75
2020-08-03	$1.83	$1.95	$2.11	$1.88
2020-08-04	$1.95	$1.98	$2.00	$1.91
2020-08-05	$1.98	$2.45	$2.46	$2.03
2020-08-06	$2.45	$2.53	$2.78	$2.39
2020-08-07	$2.53	$2.39	$2.48	$2.32
2020-08-08	$2.39	$2.64	$2.79	$2.51
2020-08-09	$2.64	$2.47	$2.61	$2.44
2020-08-10	$2.47	$2.39	$2.52	$2.37
2020-08-11	$2.39	$2.16	$2.30	$2.06
2020-08-12	$2.16	$2.30	$2.36	$2.14
2020-08-13	$2.30	$2.26	$2.78	$2.26
2020-08-14	$2.26	$2.21	$2.36	$2.14
2020-08-15	$2.21	$2.06	$2.22	$2.03
2020-08-16	$2.06	$2.22	$2.34	$2.02
2020-08-17	$2.22	$2.04	$2.22	$2.01
2020-08-18	$2.04	$1.99	$2.04	$1.90
2020-08-19	$1.99	$1.78	$1.93	$1.74
2020-08-20	$1.78	$2.32	$2.41	$1.80
2020-08-21	$2.32	$1.96	$2.25	$1.96
2020-08-22	$1.96	$2.05	$2.11	$1.96
2020-08-23	$2.05	$1.92	$2.02	$1.90
2020-08-24	$1.92	$1.90	$2.02	$1.89
2020-08-25	$1.90	$1.82	$2.00	$1.76
2020-08-26	$1.82	$1.78	$1.85	$1.71
2020-08-27	$1.78	$1.78	$1.94	$1.76
2020-08-28	$1.78	$1.99	$2.08	$1.82
2020-08-29	$1.99	$1.81	$2.06	$1.80
2020-08-30	$1.81	$1.88	$2.03	$1.84
2020-08-31	$1.88	$1.77	$1.92	$1.75
2020-09-01	$1.77	$1.75	$1.97	$1.70
2020-09-02	$1.75	$1.58	$1.63	$1.51
2020-09-03	$1.58	$1.41	$1.48	$1.32
2020-09-04	$1.41	$1.31	$1.43	$1.26
2020-09-05	$1.31	$1.01	$1.16	$1.01
2020-09-06	$1.01	$1.18	$1.18	$1.04
2020-09-07	$1.18	$1.12	$1.25	$1.06
2020-09-08	$1.12	$1.04	$1.08	$1.02
2020-09-09	$1.04	$1.19	$1.23	$1.06
2020-09-10	$1.19	$1.16	$1.27	$1.16
2020-09-11	$1.16	$1.17	$1.20	$1.15
2020-09-12	$1.17	$1.20	$1.24	$1.19
2020-09-13	$1.20	$1.12	$1.18	$1.11
2020-09-14	$1.12	$1.17	$1.18	$1.13
2020-09-15	$1.17	$1.05	$1.17	$1.05
2020-09-16	$1.05	$1.02	$1.06	$0.9919000
2020-09-17	$1.02	$1.01	$1.09	$0.9955000
2020-09-18	$1.01	$0.9843000	$1.06	$0.9740000
2020-09-19	$0.9843000	$0.9044000	$1.00	$0.8894000
2020-09-20	$0.9044000	$0.8538000	$0.9243000	$0.8497000
2020-09-21	$0.8538000	$0.7716000	$0.7981000	$0.7294000
2020-09-22	$0.7716000	$0.7973000	$0.8183000	$0.7666000
2020-09-23	$0.7973000	$0.7185000	$0.7502000	$0.7118000
2020-09-24	$0.7185000	$0.8223000	$0.8520000	$0.7699000
2020-09-25	$0.8223000	$0.8980000	$0.9930000	$0.7829000
2020-09-26	$0.8980000	$0.8951000	$0.9273000	$0.8841000
2020-09-27	$0.8951000	$0.9500000	$0.9707000	$0.8763000
2020-09-28	$0.9500000	$1.01	$1.02	$0.9392000
2020-09-29	$1.01	$1.01	$1.04	$0.9732000
2020-09-30	$1.01	$1.16	$1.21	$1.01
2020-10-01	$1.16	$1.05	$1.14	$0.9992000
2020-10-02	$1.05	$0.9873000	$1.05	$0.9327000
2020-10-03	$0.9873000	$1.02	$1.04	$0.9621000
2020-10-04	$1.02	$1.18	$1.21	$1.01
2020-10-05	$1.18	$1.16	$1.23	$1.12
2020-10-06	$1.16	$0.9315000	$1.12	$0.9244000
2020-10-07	$0.9315000	$1.14	$1.16	$0.9256000
2020-10-08	$1.14	$1.10	$1.17	$1.07
2020-10-09	$1.10	$1.17	$1.23	$1.13
2020-10-10	$1.17	$1.10	$1.19	$1.10
2020-10-11	$1.10	$1.11	$1.13	$1.08
2020-10-12	$1.11	$1.39	$1.42	$1.15
2020-10-13	$1.39	$1.32	$1.39	$1.29
2020-10-14	$1.32	$1.28	$1.33	$1.27
2020-10-15	$1.28	$1.24	$1.29	$1.23
2020-10-16	$1.24	$1.12	$1.20	$1.12
2020-10-17	$1.12	$1.12	$1.13	$1.09
2020-10-18	$1.12	$1.13	$1.18	$1.13
2020-10-19	$1.13	$1.07	$1.14	$1.06
2020-10-20	$1.07	$0.9029000	$1.04	$0.8771000
2020-10-21	$0.8966000	$0.9642000	$0.9871000	$0.9486000
2020-10-22	$0.9649000	$0.9654000	$1.03	$0.9596000
2020-10-23	$0.9654000	$0.9391000	$0.9969000	$0.9310000
2020-10-24	$0.9391000	$0.9381000	$0.9496000	$0.9282000
2020-10-25	$0.9381000	$0.9060000	$0.9373000	$0.9008000
2020-10-26	$0.9060000	$0.8652000	$0.9073000	$0.8479000
2020-10-27	$0.8652000	$0.8466000	$0.8935000	$0.8353000
2020-10-28	$0.8466000	$0.6986000	$0.8153000	$0.6854000
2020-10-29	$0.6986000	$0.6274000	$0.7038000	$0.6146000
2020-10-30	$0.6274000	$0.5948000	$0.6220000	$0.5542000
2020-10-31	$0.5948000	$0.5879000	$0.6080000	$0.5836000
2020-11-01	$0.5879000	$0.6086000	$0.6169000	$0.5931000
2020-11-02	$0.6086000	$0.5973000	$0.6138000	$0.5789000
2020-11-03	$0.5973000	$0.5590000	$0.6055000	$0.5590000
2020-11-04	$0.5590000	$0.5359000	$0.5818000	$0.5355000
2020-11-05	$0.5359000	$0.5599000	$0.5820000	$0.5528000
2020-11-06	$0.5599000	$0.6922000	$0.7182000	$0.6060000
2020-11-07	$0.6922000	$0.6376000	$0.7230000	$0.6206000
2020-11-08	$0.6376000	$0.6630000	$0.6844000	$0.6566000
2020-11-09	$0.6630000	$0.6698000	$0.6747000	$0.6436000
2020-11-10	$0.6698000	$0.7439000	$0.7462000	$0.6763000
2020-11-11	$0.7439000	$0.7135000	$0.7696000	$0.7112000
2020-11-12	$0.7135000	$0.6692000	$0.7168000	$0.6599000
2020-11-13	$0.6692000	$0.7067000	$0.7291000	$0.6881000
2020-11-14	$0.7067000	$0.6759000	$0.7045000	$0.6639000
2020-11-15	$0.6759000	$0.7423000	$0.7970000	$0.6512000
2020-11-16	$0.7423000	$0.7568000	$0.7798000	$0.7158000
2020-11-17	$0.7568000	$0.9553000	$1.00	$0.7844000
2020-11-18	$0.9553000	$0.9599000	$1.01	$0.8699000
2020-11-19	$0.9599000	$1.01	$1.05	$0.9178000
2020-11-20	$1.01	$1.02	$1.11	$0.9867000
2020-11-21	$1.02	$1.17	$1.25	$1.09
2020-11-22	$1.17	$1.10	$1.19	$1.10
2020-11-23	$1.10	$1.13	$1.22	$1.12
2020-11-24	$1.13	$1.10	$1.13	$1.08
2020-11-25	$1.10	$1.07	$1.10	$1.01
2020-11-26	$1.07	$0.9598000	$1.02	$0.9489000
2020-11-27	$0.9598000	$0.9661000	$0.9821000	$0.9448000
2020-11-28	$0.9661000	$0.9904000	$1.02	$0.9748000
2020-11-29	$0.9904000	$0.9821000	$1.07	$0.9809000
2020-11-30	$0.9821000	$1.02	$1.07	$1.02
2020-12-01	$1.02	$0.9655000	$1.00	$0.9421000
2020-12-02	$0.9655000	$1.00	$1.02	$0.9680000
2020-12-03	$1.00	$1.05	$1.08	$1.01
2020-12-04	$1.05	$0.9753000	$1.01	$0.9548000
2020-12-05	$0.9753000	$1.03	$1.05	$1.02
2020-12-06	$1.03	$1.03	$1.06	$1.02
2020-12-07	$1.03	$1.02	$1.03	$1.00
2020-12-08	$1.02	$0.9560000	$0.9743000	$0.9504000
2020-12-09	$0.9560000	$0.9875000	$1.02	$0.9737000
2020-12-10	$0.9875000	$0.9794000	$1.08	$0.9386000
2020-12-11	$0.9794000	$0.9512000	$0.9615000	$0.9267000
2020-12-12	$0.9512000	$1.01	$1.01	$0.9854000
2020-12-13	$1.01	$1.05	$1.07	$1.02
2020-12-14	$1.05	$1.27	$1.28	$1.02
2020-12-15	$1.27	$1.79	$1.96	$1.24
2020-12-16	$1.82	$1.53	$1.97	$1.40
2020-12-17	$1.53	$1.43	$1.65	$1.38
2020-12-18	$1.43	$1.40	$1.46	$1.33
2020-12-19	$1.40	$1.37	$1.52	$1.35
2020-12-20	$1.37	$1.31	$1.38	$1.27
2020-12-21	$1.31	$1.23	$1.36	$1.20
2020-12-22	$1.23	$1.35	$1.72	$1.19
2020-12-23	$1.35	$1.18	$1.38	$1.00
2020-12-24	$1.18	$1.23	$1.30	$1.09
2020-12-25	$1.23	$1.22	$1.25	$1.13
2020-12-26	$1.22	$1.28	$1.31	$1.20
2020-12-27	$1.28	$1.28	$1.35	$1.21
2020-12-28	$1.28	$1.35	$1.50	$1.27
2020-12-29	$1.35	$1.34	$1.46	$1.28
2020-12-30	$1.34	$1.32	$1.35	$1.29
2020-12-31	$1.32	$1.27	$1.33	$1.25
2021-01-01	$1.27	$1.30	$1.34	$1.25
2021-01-02	$1.30	$1.28	$1.33	$1.26
2021-01-03	$1.28	$1.40	$1.44	$1.28
2021-01-04	$1.40	$1.41	$1.58	$1.25
2021-01-05	$1.41	$1.92	$1.92	$1.35
2021-01-06	$1.92	$1.59	$1.92	$1.48
2021-01-07	$1.59	$1.60	$1.70	$1.52
2021-01-08	$1.60	$1.56	$1.72	$1.42
2021-01-09	$1.56	$1.63	$1.67	$1.51
2021-01-10	$1.63	$1.58	$1.75	$1.43
2021-01-11	$1.58	$1.39	$1.58	$1.22
2021-01-12	$1.39	$1.38	$1.48	$1.32
2021-01-13	$1.38	$1.51	$1.52	$1.33
2021-01-14	$1.51	$1.68	$1.75	$1.47
2021-01-15	$1.68	$1.70	$1.78	$1.52
2021-01-16	$1.70	$1.74	$1.89	$1.69
2021-01-17	$1.74	$1.81	$1.84	$1.68
2021-01-18	$1.81	$1.78	$1.84	$1.73
2021-01-19	$1.78	$1.76	$1.89	$1.75
2021-01-20	$1.76	$1.78	$1.81	$1.62
2021-01-21	$1.78	$1.52	$1.78	$1.47
2021-01-22	$1.52	$1.69	$1.74	$1.44
2021-01-23	$1.69	$1.77	$1.79	$1.66
2021-01-24	$1.77	$1.85	$1.91	$1.75
2021-01-25	$1.85	$1.93	$2.43	$1.85
2021-01-26	$1.93	$1.90	$1.98	$1.79
2021-01-27	$1.90	$1.73	$1.92	$1.66
2021-01-28	$1.73	$1.94	$2.02	$1.69
2021-01-29	$1.94	$1.89	$2.00	$1.84
2021-01-30	$1.89	$1.93	$2.00	$1.84
2021-01-31	$1.93	$1.88	$1.96	$1.85
2021-02-01	$1.88	$1.96	$1.99	$1.83
2021-02-02	$1.96	$2.06	$2.20	$1.91
2021-02-03	$2.06	$2.67	$3.14	$1.92
2021-02-04	$2.67	$2.23	$2.67	$2.08
2021-02-05	$2.23	$2.57	$2.89	$2.21
2021-02-06	$2.57	$2.46	$2.61	$2.38
2021-02-07	$2.46	$2.42	$2.49	$2.26
2021-02-08	$2.42	$2.61	$2.73	$2.36
2021-02-09	$2.61	$2.83	$2.88	$2.55
2021-02-10	$2.83	$2.76	$2.90	$2.63
2021-02-11	$2.76	$3.19	$3.40	$2.71
2021-02-12	$3.19	$3.47	$3.67	$3.11
2021-02-13	$3.47	$3.65	$3.80	$3.30
2021-02-14	$3.65	$3.53	$3.80	$3.44
2021-02-15	$3.53	$3.40	$3.55	$2.93
2021-02-16	$3.40	$3.65	$3.73	$3.33
2021-02-17	$3.65	$4.50	$4.70	$3.53
2021-02-18	$4.50	$5.98	$6.49	$4.37
2021-02-19	$5.98	$5.40	$6.30	$4.99
2021-02-20	$5.40	$5.52	$5.76	$5.15
2021-02-21	$5.52	$6.59	$6.91	$5.45
2021-02-22	$6.59	$6.36	$6.91	$4.75
2021-02-23	$6.36	$5.43	$6.38	$4.75
2021-02-24	$5.43	$5.66	$6.04	$5.22
2021-02-25	$5.66	$4.93	$5.78	$4.88
2021-02-26	$4.93	$4.92	$5.25	$4.66
2021-02-27	$4.92	$5.00	$5.20	$4.90
2021-02-28	$5.00	$4.80	$5.04	$4.42
2021-03-01	$4.80	$5.44	$5.45	$4.79
2021-03-02	$5.44	$5.55	$5.77	$5.35
2021-03-03	$5.55	$6.54	$6.89	$5.46
2021-03-04	$6.54	$6.81	$7.28	$6.47
2021-03-05	$6.81	$7.29	$7.47	$6.26
2021-03-06	$7.29	$8.50	$8.64	$7.17
2021-03-07	$8.50	$8.46	$8.87	$7.89
2021-03-08	$8.46	$9.19	$9.24	$8.04
2021-03-09	$9.19	$9.08	$9.38	$8.88
2021-03-10	$9.08	$8.58	$9.17	$8.34
2021-03-11	$8.58	$8.12	$8.64	$8.10
2021-03-12	$8.12	$7.72	$8.23	$7.43
2021-03-13	$7.72	$8.19	$8.35	$7.50
2021-03-14	$8.19	$7.76	$8.27	$7.73
2021-03-15	$7.76	$7.62	$8.20	$7.46
2021-03-16	$7.62	$7.55	$7.74	$7.21
2021-03-17	$7.55	$7.85	$7.91	$7.28
2021-03-18	$7.85	$7.70	$8.09	$7.64
2021-03-19	$7.70	$8.14	$8.20	$7.53
2021-03-20	$8.14	$8.18	$8.67	$8.11
2021-03-21	$8.18	$8.02	$8.28	$7.83
2021-03-22	$8.02	$7.45	$8.08	$7.39
2021-03-23	$7.45	$7.33	$7.59	$7.23
2021-03-24	$7.33	$6.81	$7.65	$6.61
2021-03-25	$6.81	$6.77	$6.96	$6.59
2021-03-26	$6.77	$7.29	$7.31	$6.77
2021-03-27	$7.29	$7.19	$7.34	$7.02
2021-03-28	$7.19	$7.13	$7.31	$6.97
2021-03-29	$7.13	$7.44	$7.55	$7.05
2021-03-30	$7.44	$7.37	$7.51	$7.30
2021-03-31	$7.37	$7.45	$7.50	$7.12
2021-04-01	$7.45	$7.56	$7.65	$7.35
2021-04-02	$7.56	$7.90	$7.93	$7.42
2021-04-03	$7.90	$7.35	$7.97	$7.30
2021-04-04	$7.35	$7.59	$7.63	$7.25
2021-04-05	$7.59	$7.68	$7.72	$7.28
2021-04-06	$7.68	$7.68	$7.86	$7.49
2021-04-07	$7.68	$7.05	$7.73	$6.93
2021-04-08	$7.05	$7.40	$7.42	$7.00
2021-04-09	$7.40	$7.23	$7.45	$7.16
2021-04-10	$7.23	$7.14	$7.40	$6.99
2021-04-11	$7.14	$7.07	$7.16	$7.00
2021-04-12	$7.07	$6.95	$7.11	$6.82
2021-04-13	$6.95	$7.13	$7.24	$6.88
2021-04-14	$7.13	$7.55	$7.70	$7.01
2021-04-15	$7.55	$8.09	$8.47	$7.42
2021-04-16	$8.09	$7.78	$8.15	$7.38
2021-04-17	$7.78	$7.44	$7.98	$7.42
2021-04-18	$7.44	$7.00	$7.52	$6.23
2021-04-19	$7.00	$6.58	$7.30	$6.43
2021-04-20	$6.58	$6.79	$6.89	$6.18
2021-04-21	$6.79	$6.59	$7.18	$6.47
2021-04-22	$6.59	$6.40	$7.05	$6.23
2021-04-23	$6.40	$6.33	$6.51	$5.66
2021-04-24	$6.33	$5.88	$6.34	$5.80
2021-04-25	$5.88	$5.79	$6.06	$5.49
2021-04-26	$5.79	$6.44	$6.44	$5.75
2021-04-27	$6.44	$6.70	$6.72	$6.37
2021-04-28	$6.70	$6.67	$6.85	$6.41
2021-04-29	$6.67	$6.70	$6.80	$6.37
2021-04-30	$6.70	$6.91	$6.96	$6.59
2021-05-01	$6.91	$7.12	$7.15	$6.84
2021-05-02	$7.12	$6.97	$7.15	$6.82
2021-05-03	$6.97	$7.42	$7.49	$6.97
2021-05-04	$7.42	$7.05	$7.52	$6.97
2021-05-05	$7.05	$7.73	$7.88	$6.98
2021-05-06	$7.73	$7.54	$7.85	$7.35
2021-05-07	$7.54	$7.65	$7.95	$7.32
2021-05-08	$7.65	$7.96	$8.03	$7.59
2021-05-09	$7.96	$8.14	$8.29	$7.72
2021-05-10	$8.14	$7.57	$8.43	$6.96
2021-05-11	$7.57	$7.99	$8.07	$7.29
2021-05-12	$7.99	$7.13	$8.34	$7.03
2021-05-13	$7.13	$7.08	$7.67	$6.70
2021-05-14	$7.08	$7.56	$7.81	$7.04
2021-05-15	$7.56	$6.81	$7.68	$6.77
2021-05-16	$6.81	$6.74	$7.22	$6.30
2021-05-17	$6.74	$6.26	$6.78	$5.99
2021-05-18	$6.26	$6.66	$6.85	$6.19
2021-05-19	$6.66	$4.83	$6.76	$3.72
2021-05-20	$4.83	$5.35	$5.70	$4.27
2021-05-21	$5.35	$4.58	$5.52	$4.01
2021-05-22	$4.58	$4.26	$4.68	$4.08
2021-05-23	$4.26	$3.74	$4.41	$3.03
2021-05-24	$3.74	$4.64	$4.74	$3.72
2021-05-25	$4.64	$4.67	$4.84	$4.18
2021-05-26	$4.67	$5.22	$5.23	$4.60
2021-05-27	$5.22	$4.92	$5.28	$4.77
2021-05-28	$4.92	$4.40	$4.98	$4.27
2021-05-29	$4.40	$4.11	$4.58	$3.95
2021-05-30	$4.11	$4.30	$4.49	$3.93
2021-05-31	$4.30	$4.76	$4.77	$4.12
2021-06-01	$4.76	$4.64	$4.80	$4.48
2021-06-02	$4.64	$4.70	$4.84	$4.51
2021-06-03	$4.70	$4.90	$4.98	$4.64
2021-06-04	$4.90	$4.57	$4.91	$4.36
2021-06-05	$4.57	$4.43	$4.78	$4.32
2021-06-06	$4.43	$4.47	$4.71	$4.41
2021-06-07	$4.47	$4.18	$4.66	$4.18
2021-06-08	$4.18	$4.11	$4.33	$3.75
2021-06-09	$4.11	$4.26	$4.32	$3.93
2021-06-10	$4.26	$4.03	$4.29	$3.98
2021-06-11	$4.03	$3.80	$4.07	$3.50
2021-06-12	$3.80	$3.74	$3.84	$3.61
2021-06-13	$3.74	$3.95	$3.99	$3.64
2021-06-14	$3.95	$4.06	$4.10	$3.91
2021-06-15	$4.06	$4.01	$4.17	$3.98
2021-06-16	$4.01	$3.79	$4.03	$3.75
2021-06-17	$3.79	$3.79	$3.94	$3.72
2021-06-18	$3.79	$3.53	$3.80	$3.43
2021-06-19	$3.53	$3.46	$3.60	$3.43
2021-06-20	$3.46	$3.53	$3.57	$3.27
2021-06-21	$3.53	$2.96	$3.55	$2.93
2021-06-22	$2.96	$2.92	$3.14	$2.66
2021-06-23	$2.92	$3.09	$3.20	$2.86
2021-06-24	$3.09	$3.14	$3.21	$2.96
2021-06-25	$3.14	$2.87	$3.18	$2.84
2021-06-26	$2.87	$2.87	$2.92	$2.72
2021-06-27	$2.87	$3.06	$3.06	$2.83
2021-06-28	$3.06	$3.13	$3.20	$3.01
2021-06-29	$3.13	$3.28	$3.40	$3.13
2021-06-30	$3.28	$3.36	$3.43	$3.14
2021-07-01	$3.36	$3.17	$3.36	$3.11
2021-07-02	$3.17	$3.19	$3.21	$3.05
2021-07-03	$3.19	$3.27	$3.29	$3.13
2021-07-04	$3.27	$3.38	$3.48	$3.21
2021-07-05	$3.38	$3.25	$3.38	$3.18
2021-07-06	$3.25	$3.42	$3.49	$3.25
2021-07-07	$3.42	$3.42	$3.58	$3.37
2021-07-08	$3.42	$3.18	$3.44	$3.15
2021-07-09	$3.18	$3.24	$3.27	$3.08
2021-07-10	$3.24	$3.20	$3.31	$3.14
2021-07-11	$3.20	$3.24	$3.28	$3.16
2021-07-12	$3.24	$3.10	$3.53	$3.01
2021-07-13	$3.10	$2.99	$3.14	$2.97
2021-07-14	$2.99	$3.03	$3.07	$2.88
2021-07-15	$3.03	$2.90	$3.10	$2.85
2021-07-16	$2.90	$2.79	$2.97	$2.78
2021-07-17	$2.79	$2.80	$2.84	$2.76
2021-07-18	$2.80	$2.80	$2.91	$2.76
2021-07-19	$2.80	$2.69	$2.81	$2.66
2021-07-20	$2.69	$2.58	$2.70	$2.49
2021-07-21	$2.58	$2.83	$2.89	$2.54
2021-07-22	$2.83	$2.87	$2.90	$2.79
2021-07-23	$2.87	$2.99	$3.00	$2.82
2021-07-24	$2.99	$3.04	$3.08	$2.97
2021-07-25	$3.04	$3.07	$3.07	$2.96
2021-07-26	$3.07	$3.16	$3.49	$3.05
2021-07-27	$3.16	$3.25	$3.27	$3.06
2021-07-28	$3.25	$3.23	$3.31	$3.18
2021-07-29	$3.23	$3.31	$3.33	$3.18
2021-07-30	$3.31	$3.50	$3.59	$3.21
2021-07-31	$3.50	$3.54	$3.73	$3.44
2021-08-01	$3.54	$3.49	$3.65	$3.47
2021-08-02	$3.49	$3.54	$3.60	$3.43
2021-08-03	$3.54	$3.44	$3.59	$3.38
2021-08-04	$3.44	$3.64	$3.80	$3.39
2021-08-05	$3.64	$3.73	$3.75	$3.45
2021-08-06	$3.73	$3.78	$3.83	$3.61
2021-08-07	$3.78	$3.98	$4.02	$3.75
2021-08-08	$3.98	$3.83	$4.10	$3.77
2021-08-09	$3.83	$4.00	$4.04	$3.70
2021-08-10	$4.00	$4.00	$4.11	$3.89
2021-08-11	$4.00	$4.09	$4.31	$3.99
2021-08-12	$4.07	$3.93	$4.08	$3.85
2021-08-13	$3.93	$4.26	$4.26	$3.91
2021-08-14	$4.26	$4.25	$4.32	$4.12
2021-08-15	$4.25	$4.27	$4.29	$4.06
2021-08-16	$4.27	$4.15	$4.37	$4.13
2021-08-17	$4.15	$4.00	$4.34	$3.95
2021-08-18	$4.00	$4.02	$4.39	$3.88
2021-08-19	$4.02	$4.17	$4.21	$3.90
2021-08-20	$4.17	$4.30	$4.32	$4.13
2021-08-21	$4.30	$4.27	$4.39	$4.22
2021-08-22	$4.27	$4.27	$4.33	$4.13
2021-08-23	$4.27	$4.32	$4.45	$4.26
2021-08-24	$4.32	$4.15	$4.68	$4.13
2021-08-25	$4.15	$4.38	$4.62	$4.12
2021-08-26	$4.38	$4.17	$4.64	$4.16
2021-08-27	$4.17	$4.34	$4.40	$4.11
2021-08-28	$4.34	$4.24	$4.36	$4.17
2021-08-29	$4.24	$4.23	$4.37	$4.15
2021-08-30	$4.23	$4.20	$4.57	$4.08
2021-08-31	$4.20	$4.32	$4.43	$4.13
2021-09-01	$4.32	$4.62	$4.62	$4.24
2021-09-02	$4.62	$4.57	$4.73	$4.53
2021-09-03	$4.57	$4.63	$4.71	$4.46
2021-09-04	$4.63	$4.58	$4.67	$4.52
2021-09-05	$4.58	$4.77	$4.78	$4.53
2021-09-06	$4.77	$4.78	$4.88	$4.67
2021-09-07	$4.78	$4.13	$4.83	$3.73
2021-09-08	$4.13	$4.10	$4.24	$3.84
2021-09-09	$4.10	$4.09	$4.25	$4.02
2021-09-10	$4.09	$3.88	$4.20	$3.82
2021-09-11	$3.88	$3.91	$4.03	$3.87
2021-09-12	$3.91	$4.09	$4.13	$3.88
2021-09-13	$4.09	$3.90	$4.11	$3.72
2021-09-14	$3.90	$4.14	$4.14	$3.90
2021-09-15	$4.14	$4.28	$4.30	$4.09
2021-09-16	$4.28	$4.21	$4.44	$4.09
2021-09-17	$4.21	$4.03	$4.22	$4.00
2021-09-18	$4.03	$4.08	$4.18	$3.99
2021-09-19	$4.08	$3.96	$4.10	$3.92
2021-09-20	$3.96	$3.51	$3.97	$3.48
2021-09-21	$3.51	$3.28	$3.63	$3.20
2021-09-22	$3.28	$3.61	$3.62	$3.26
2021-09-23	$3.61	$3.70	$3.71	$3.54
2021-09-24	$3.70	$3.45	$3.71	$3.28
2021-09-25	$3.45	$3.47	$3.49	$3.33
2021-09-26	$3.47	$3.54	$3.59	$3.26
2021-09-27	$3.54	$3.39	$3.64	$3.39
2021-09-28	$3.39	$3.27	$3.44	$3.26
2021-09-29	$3.27	$3.33	$3.44	$3.26
2021-09-30	$3.33	$3.47	$3.50	$3.31
2021-10-01	$3.47	$3.78	$3.80	$3.42
2021-10-02	$3.78	$3.81	$4.14	$3.71
2021-10-03	$3.81	$3.88	$3.92	$3.77
2021-10-04	$3.88	$3.81	$3.88	$3.70
2021-10-05	$3.81	$3.94	$4.01	$3.77
2021-10-06	$3.94	$3.99	$4.07	$3.72
2021-10-07	$3.99	$3.94	$4.02	$3.88
2021-10-08	$3.94	$3.92	$4.07	$3.89
2021-10-09	$3.92	$4.00	$4.06	$3.89
2021-10-10	$4.00	$3.83	$4.04	$3.81
2021-10-11	$3.83	$3.90	$4.01	$3.80
2021-10-12	$3.90	$3.80	$3.99	$3.72
2021-10-13	$3.80	$3.90	$3.90	$3.70
2021-10-14	$3.90	$3.98	$4.08	$3.89
2021-10-15	$3.98	$4.14	$4.16	$3.94
2021-10-16	$4.14	$4.11	$4.23	$4.08
2021-10-17	$4.11	$4.08	$4.16	$3.94
2021-10-18	$4.08	$3.99	$4.17	$3.94
2021-10-19	$3.99	$4.09	$4.11	$3.98
2021-10-20	$4.09	$4.28	$4.31	$4.05
2021-10-21	$4.28	$4.17	$4.40	$4.15
2021-10-22	$4.17	$4.13	$4.31	$4.08
2021-10-23	$4.13	$4.22	$4.25	$4.08
2021-10-24	$4.22	$4.12	$4.25	$4.03
2021-10-25	$4.12	$4.27	$4.33	$4.07
2021-10-26	$4.27	$4.22	$4.37	$4.18
2021-10-27	$4.22	$3.98	$4.37	$3.94
2021-10-28	$3.98	$4.18	$4.23	$3.95
2021-10-29	$4.18	$4.27	$4.35	$3.93
2021-10-30	$4.27	$4.26	$4.35	$4.17
2021-10-31	$4.26	$4.25	$4.34	$4.09
2021-11-01	$4.25	$4.28	$4.34	$4.11
2021-11-02	$4.28	$4.48	$4.48	$4.26
2021-11-03	$4.48	$4.42	$4.55	$4.30
2021-11-04	$4.42	$4.35	$4.46	$4.24
2021-11-05	$4.35	$4.36	$4.44	$4.29
2021-11-06	$4.36	$4.36	$4.41	$4.22
2021-11-07	$4.36	$4.48	$4.49	$4.34
2021-11-08	$4.48	$4.64	$4.69	$4.46
2021-11-09	$4.64	$4.68	$4.95	$4.61
2021-11-10	$4.68	$4.62	$5.00	$4.42
2021-11-11	$4.62	$4.67	$4.92	$4.54
2021-11-12	$4.67	$4.62	$4.77	$3.95
2021-11-13	$4.62	$4.60	$4.70	$4.52
2021-11-14	$4.60	$4.51	$4.64	$4.44
2021-11-15	$4.51	$4.42	$4.65	$4.41
2021-11-16	$4.42	$4.09	$4.42	$4.00
2021-11-17	$4.09	$4.11	$4.15	$3.97
2021-11-18	$4.11	$3.85	$4.19	$3.82
2021-11-19	$3.85	$4.06	$4.11	$3.81
2021-11-20	$4.06	$4.17	$4.23	$3.99
2021-11-21	$4.17	$4.11	$4.18	$4.05
2021-11-22	$4.11	$3.93	$4.11	$3.86
2021-11-23	$3.93	$4.09	$4.17	$3.88
2021-11-24	$4.09	$3.99	$4.12	$3.93
2021-11-25	$3.99	$4.21	$4.29	$3.96
2021-11-26	$4.21	$3.80	$4.25	$3.73
2021-11-27	$3.80	$3.87	$3.97	$3.78
2021-11-28	$3.87	$3.97	$3.99	$3.70
2021-11-29	$3.97	$4.05	$4.15	$3.94
2021-11-30	$4.05	$4.11	$4.25	$3.98
2021-12-01	$4.11	$4.09	$4.38	$4.03
2021-12-02	$4.09	$3.99	$4.21	$3.96
2021-12-03	$3.99	$3.76	$4.32	$3.69
2021-12-04	$3.76	$3.51	$3.81	$3.02
2021-12-05	$3.51	$3.48	$3.57	$3.30
2021-12-06	$3.48	$3.53	$3.55	$3.20
2021-12-07	$3.53	$3.55	$3.79	$3.49
2021-12-08	$3.55	$3.65	$3.70	$3.50
2021-12-09	$3.65	$3.38	$3.70	$3.38
2021-12-10	$3.38	$3.24	$3.48	$3.22
2021-12-11	$3.24	$3.40	$3.41	$3.18
2021-12-12	$3.40	$3.45	$3.47	$3.31
2021-12-13	$3.45	$3.15	$3.46	$3.09
2021-12-14	$3.15	$3.23	$3.24	$3.09
2021-12-15	$3.23	$3.32	$3.35	$3.06
2021-12-16	$3.32	$3.25	$3.40	$3.24
2021-12-17	$3.25	$3.21	$3.29	$3.09
2021-12-18	$3.21	$3.27	$3.31	$3.13
2021-12-19	$3.27	$3.22	$3.34	$3.21
2021-12-20	$3.22	$3.23	$3.27	$3.11
2021-12-21	$3.23	$3.33	$3.35	$3.19
2021-12-22	$3.33	$3.39	$3.45	$3.31
2021-12-23	$3.39	$3.57	$3.58	$3.34
2021-12-24	$3.57	$3.53	$3.65	$3.51
2021-12-25	$3.53	$3.55	$3.62	$3.51
2021-12-26	$3.55	$3.62	$3.65	$3.46
2021-12-27	$3.62	$3.60	$3.73	$3.59
2021-12-28	$3.60	$3.34	$3.60	$3.33
2021-12-29	$3.34	$3.23	$3.41	$3.21
2021-12-30	$3.23	$3.27	$3.33	$3.18
2021-12-31	$3.27	$3.21	$3.37	$3.17
2022-01-01	$3.21	$3.35	$3.35	$3.21
2022-01-02	$3.35	$3.40	$3.44	$3.31
2022-01-03	$3.40	$3.43	$3.47	$3.34
2022-01-04	$3.43	$3.39	$3.51	$3.36
2022-01-05	$3.39	$3.30	$3.57	$3.16
2022-01-06	$3.30	$3.23	$3.32	$3.11
2022-01-07	$3.23	$3.11	$3.24	$3.00
2022-01-08	$3.11	$3.07	$3.18	$2.95
2022-01-09	$3.07	$3.16	$3.22	$3.05
2022-01-10	$3.16	$3.13	$3.21	$2.96
2022-01-11	$3.13	$3.20	$3.22	$3.08
2022-01-12	$3.20	$3.27	$3.46	$3.16
2022-01-13	$3.27	$3.14	$3.31	$3.12
2022-01-14	$3.14	$3.19	$3.20	$3.06
2022-01-15	$3.19	$3.19	$3.47	$3.16
2022-01-16	$3.19	$3.20	$3.25	$3.15
2022-01-17	$3.20	$3.07	$3.20	$3.01
2022-01-18	$3.07	$3.02	$3.10	$2.94
2022-01-19	$3.02	$2.91	$3.03	$2.88
2022-01-20	$2.91	$2.80	$3.07	$2.79
2022-01-21	$2.80	$2.46	$2.85	$2.40
2022-01-22	$2.46	$2.32	$2.51	$2.20
2022-01-23	$2.32	$2.41	$2.43	$2.28
2022-01-24	$2.41	$2.34	$2.41	$2.08
2022-01-25	$2.34	$2.33	$2.37	$2.23
2022-01-26	$2.33	$2.32	$2.53	$2.27
2022-01-27	$2.32	$2.31	$2.52	$2.22
2022-01-28	$2.31	$2.40	$2.42	$2.25
2022-01-29	$2.40	$2.43	$2.47	$2.38
2022-01-30	$2.43	$2.48	$2.51	$2.40
2022-01-31	$2.48	$2.50	$2.52	$2.36
2022-02-01	$2.50	$2.53	$2.59	$2.49
2022-02-02	$2.53	$2.41	$2.56	$2.38
2022-02-03	$2.41	$2.44	$2.46	$2.33
2022-02-04	$2.44	$2.65	$2.65	$2.41
2022-02-05	$2.65	$2.67	$2.75	$2.62
2022-02-06	$2.67	$2.73	$2.73	$2.63
2022-02-07	$2.73	$2.82	$2.89	$2.68
2022-02-08	$2.82	$2.78	$2.89	$2.69
2022-02-09	$2.78	$2.82	$2.86	$2.71
2022-02-10	$2.82	$2.69	$2.91	$2.68
2022-02-11	$2.69	$2.58	$2.76	$2.54
2022-02-12	$2.58	$2.57	$2.66	$2.52
2022-02-13	$2.57	$2.52	$2.60	$2.51
2022-02-14	$2.52	$2.56	$2.58	$2.47
2022-02-15	$2.56	$2.73	$2.74	$2.55
2022-02-16	$2.73	$2.67	$2.74	$2.61
2022-02-17	$2.67	$2.47	$2.69	$2.44
2022-02-18	$2.47	$2.38	$2.51	$2.37
2022-02-19	$2.38	$2.38	$2.42	$2.34
2022-02-20	$2.38	$2.28	$2.39	$2.25
2022-02-21	$2.28	$2.16	$2.37	$2.16
2022-02-22	$2.16	$2.25	$2.28	$2.12
2022-02-23	$2.25	$2.17	$2.31	$2.17
2022-02-24	$2.17	$2.19	$2.24	$1.94
2022-02-25	$2.19	$2.28	$2.32	$2.17
2022-02-26	$2.28	$2.31	$2.36	$2.27
2022-02-27	$2.31	$2.17	$2.32	$2.15
2022-02-28	$2.17	$2.44	$2.85	$2.15
2022-03-01	$2.44	$2.46	$2.51	$2.39
2022-03-02	$2.46	$2.44	$2.52	$2.42
2022-03-03	$2.44	$2.39	$2.47	$2.35
2022-03-04	$2.39	$2.22	$2.39	$2.19
2022-03-05	$2.22	$2.26	$2.27	$2.18
2022-03-06	$2.26	$2.17	$2.27	$2.16
2022-03-07	$2.17	$2.11	$2.22	$2.08
2022-03-08	$2.11	$2.16	$2.20	$2.10
2022-03-09	$2.16	$2.30	$2.34	$2.16
2022-03-10	$2.30	$2.20	$2.31	$2.15
2022-03-11	$2.20	$2.16	$2.23	$2.13
2022-03-12	$2.16	$2.15	$2.19	$2.15
2022-03-13	$2.15	$2.10	$2.19	$2.09
2022-03-14	$2.10	$2.19	$2.19	$2.08
2022-03-15	$2.19	$2.19	$2.22	$2.11
2022-03-16	$2.19	$2.32	$2.32	$2.18
2022-03-17	$2.32	$2.31	$2.35	$2.27
2022-03-18	$2.31	$2.40	$2.41	$2.28
2022-03-19	$2.40	$2.41	$2.43	$2.38
2022-03-20	$2.41	$2.36	$2.42	$2.32
2022-03-21	$2.36	$2.37	$2.48	$2.34
2022-03-22	$2.37	$2.45	$2.53	$2.39
2022-03-23	$2.44	$2.49	$2.50	$2.40
2022-03-24	$2.49	$2.60	$2.61	$2.49
2022-03-25	$2.60	$2.55	$2.63	$2.54
2022-03-26	$2.55	$2.60	$2.60	$2.50
2022-03-27	$2.60	$2.73	$2.73	$2.58
2022-03-28	$2.73	$2.72	$2.81	$2.70
2022-03-29	$2.72	$2.76	$2.84	$2.66
2022-03-30	$2.76	$2.77	$2.83	$2.68
2022-03-31	$2.77	$2.68	$2.84	$2.66
2022-04-01	$2.68	$2.73	$2.77	$2.59
2022-04-02	$2.73	$2.72	$2.80	$2.71
2022-04-03	$2.72	$2.79	$2.86	$2.69
2022-04-04	$2.79	$2.78	$2.81	$2.66
2022-04-05	$2.78	$2.68	$2.79	$2.68
2022-04-06	$2.68	$2.51	$2.68	$2.51
2022-04-07	$2.51	$2.58	$2.59	$2.49
2022-04-08	$2.58	$2.51	$2.62	$2.49
2022-04-09	$2.51	$2.56	$2.57	$2.50
2022-04-10	$2.56	$2.49	$2.59	$2.48
2022-04-11	$2.49	$2.24	$2.51	$2.22
2022-04-12	$2.24	$2.28	$2.36	$2.23
2022-04-13	$2.28	$2.32	$2.33	$2.23
2022-04-14	$2.32	$2.28	$2.35	$2.23
2022-04-15	$2.28	$2.30	$2.33	$2.25
2022-04-16	$2.30	$2.28	$2.33	$2.24
2022-04-17	$2.28	$2.23	$2.32	$2.23
2022-04-18	$2.23	$2.29	$2.41	$2.16
2022-04-19	$2.29	$2.30	$2.33	$2.25
2022-04-20	$2.30	$2.29	$2.35	$2.26
2022-04-21	$2.29	$2.22	$2.36	$2.19
2022-04-22	$2.22	$2.23	$2.27	$2.20
2022-04-23	$2.23	$2.19	$2.23	$2.19
2022-04-24	$2.19	$2.18	$2.23	$2.18
2022-04-25	$2.18	$2.21	$2.36	$2.08
2022-04-26	$2.21	$2.08	$2.26	$2.06
2022-04-27	$2.08	$2.14	$2.17	$2.06
2022-04-28	$2.14	$2.15	$2.28	$2.10
2022-04-29	$2.15	$2.07	$2.19	$2.04
2022-04-30	$2.07	$1.98	$2.08	$1.95
2022-05-01	$1.98	$2.01	$2.04	$1.96
2022-05-02	$2.01	$1.99	$2.05	$1.94
2022-05-03	$1.99	$1.97	$2.03	$1.94
2022-05-04	$1.97	$2.11	$2.12	$1.97
2022-05-05	$2.11	$1.94	$2.12	$1.89
2022-05-06	$1.94	$1.93	$1.95	$1.88
2022-05-07	$1.93	$1.87	$1.93	$1.83
2022-05-08	$1.87	$1.80	$1.87	$1.78
2022-05-09	$1.80	$1.56	$1.82	$1.56
2022-05-10	$1.56	$1.62	$1.72	$1.53
2022-05-11	$1.62	$1.41	$1.70	$1.36
2022-05-12	$1.41	$1.35	$1.49	$1.19
2022-05-13	$1.35	$1.39	$1.53	$1.33
2022-05-14	$1.39	$1.43	$1.44	$1.33
2022-05-15	$1.43	$1.51	$1.52	$1.38
2022-05-16	$1.51	$1.41	$1.51	$1.39
2022-05-17	$1.41	$1.46	$1.54	$1.41
2022-05-18	$1.46	$1.33	$1.48	$1.32
2022-05-19	$1.33	$1.38	$1.39	$1.31
2022-05-20	$1.38	$1.35	$1.41	$1.32
2022-05-21	$1.35	$1.35	$1.39	$1.33
2022-05-22	$1.35	$1.41	$1.42	$1.35
2022-05-23	$1.41	$1.36	$1.44	$1.35
2022-05-24	$1.36	$1.37	$1.39	$1.32
2022-05-25	$1.37	$1.34	$1.40	$1.33
2022-05-26	$1.34	$1.27	$1.35	$1.23
2022-05-27	$1.27	$1.22	$1.28	$1.20
2022-05-28	$1.22	$1.25	$1.26	$1.20
2022-05-29	$1.25	$1.27	$1.27	$1.23
2022-05-30	$1.27	$1.37	$1.37	$1.26
2022-05-31	$1.37	$1.33	$1.38	$1.32
2022-06-01	$1.33	$1.25	$1.37	$1.23
2022-06-02	$1.25	$1.25	$1.30	$1.23
2022-06-03	$1.25	$1.20	$1.28	$1.18
2022-06-04	$1.20	$1.23	$1.25	$1.18
2022-06-05	$1.23	$1.26	$1.30	$1.22
2022-06-06	$1.26	$1.28	$1.32	$1.26
2022-06-07	$1.28	$1.28	$1.34	$1.20
2022-06-08	$1.28	$1.28	$1.32	$1.24
2022-06-09	$1.28	$1.32	$1.33	$1.26
2022-06-10	$1.32	$1.20	$1.32	$1.19
2022-06-11	$1.20	$1.10	$1.23	$1.09
2022-06-12	$1.10	$1.01	$1.11	$0.9140000
2022-06-13	$1.01	$0.8805000	$1.02	$0.8387000
2022-06-14	$0.8805000	$0.8179000	$0.9165000	$0.7801000
2022-06-15	$0.8179000	$0.7510000	$0.8439000	$0.6385000
2022-06-16	$0.7510000	$0.5953000	$0.7572000	$0.5815000
2022-06-17	$0.5953000	$0.5594000	$0.6168000	$0.5462000
2022-06-18	$0.5594000	$0.4863000	$0.5686000	$0.4353000
2022-06-19	$0.4863000	$0.5113000	$0.5361000	$0.4515000
2022-06-20	$0.5113000	$0.5190000	$0.5401000	$0.4809000
2022-06-21	$0.5190000	$0.5178000	$0.5670000	$0.5061000
2022-06-22	$0.5178000	$0.4867000	$0.5201000	$0.4794000
2022-06-23	$0.4867000	$0.5229000	$0.5262000	$0.4813000
2022-06-24	$0.5229000	$0.5397000	$0.5605000	$0.5117000
2022-06-25	$0.5397000	$0.5475000	$0.5635000	$0.5195000
2022-06-26	$0.5475000	$0.5290000	$0.5683000	$0.5216000
2022-06-27	$0.5290000	$0.5100000	$0.5478000	$0.4955000
2022-06-28	$0.5100000	$0.4963000	$0.5305000	$0.4913000
2022-06-29	$0.4963000	$0.4928000	$0.5196000	$0.4828000
2022-06-30	$0.4928000	$0.4905000	$0.5005000	$0.4579000
2022-07-01	$0.4905000	$0.4742000	$0.5026000	$0.4656000
2022-07-02	$0.4742000	$0.4873000	$0.5064000	$0.4471000
2022-07-03	$0.4873000	$0.4876000	$0.4944000	$0.4671000
2022-07-04	$0.4876000	$0.4987000	$0.5038000	$0.4676000
2022-07-05	$0.4987000	$0.4870000	$0.5198000	$0.4679000
2022-07-06	$0.4870000	$0.4914000	$0.4993000	$0.4771000
2022-07-07	$0.4914000	$0.5073000	$0.5180000	$0.4851000
2022-07-08	$0.5073000	$0.4972000	$0.5242000	$0.4856000
2022-07-09	$0.4972000	$0.5055000	$0.5107000	$0.4875000
2022-07-10	$0.5055000	$0.4825000	$0.5055000	$0.4771000
2022-07-11	$0.4825000	$0.4531000	$0.4828000	$0.4514000
2022-07-12	$0.4531000	$0.4371000	$0.4610000	$0.4357000
2022-07-13	$0.4371000	$0.4603000	$0.4630000	$0.4232000
2022-07-14	$0.4603000	$0.4671000	$0.4807000	$0.4410000
2022-07-15	$0.4671000	$0.4671000	$0.4845000	$0.4617000
2022-07-16	$0.4671000	$0.4943000	$0.5195000	$0.4559000
2022-07-17	$0.4943000	$0.4782000	$0.5131000	$0.4762000
2022-07-18	$0.4782000	$0.5297000	$0.5359000	$0.4772000
2022-07-19	$0.5297000	$0.5293000	$0.5486000	$0.5064000
2022-07-20	$0.5293000	$0.5056000	$0.5549000	$0.4969000
2022-07-21	$0.5056000	$0.5153000	$0.5243000	$0.4870000
2022-07-22	$0.5153000	$0.4975000	$0.5277000	$0.4939000
2022-07-23	$0.4975000	$0.5046000	$0.5321000	$0.4909000
2022-07-24	$0.5046000	$0.5291000	$0.5589000	$0.5045000
2022-07-25	$0.5291000	$0.4886000	$0.5438000	$0.4886000
2022-07-26	$0.4886000	$0.4885000	$0.4923000	$0.4690000
2022-07-27	$0.4885000	$0.5152000	$0.5160000	$0.4776000
2022-07-28	$0.5152000	$0.5463000	$0.5620000	$0.5033000
2022-07-29	$0.5463000	$0.5648000	$0.5854000	$0.5364000
2022-07-30	$0.5648000	$0.5700000	$0.6038000	$0.5558000
2022-07-31	$0.5700000	$0.5626000	$0.6050000	$0.5626000
2022-08-01	$0.5626000	$0.5569000	$0.5738000	$0.5466000
2022-08-02	$0.5569000	$0.5398000	$0.5616000	$0.5231000
2022-08-03	$0.5398000	$0.5453000	$0.5716000	$0.5284000
2022-08-04	$0.5453000	$0.5454000	$0.5562000	$0.5385000
2022-08-05	$0.5454000	$0.5835000	$0.5843000	$0.5450000
2022-08-06	$0.5835000	$0.5724000	$0.6015000	$0.5721000
2022-08-07	$0.5724000	$0.5922000	$0.6174000	$0.5620000
2022-08-08	$0.5922000	$0.6100000	$0.6847000	$0.5872000
2022-08-09	$0.6100000	$0.5918000	$0.6313000	$0.5766000
2022-08-10	$0.5918000	$0.6135000	$0.6202000	$0.5721000
2022-08-11	$0.6135000	$0.5940000	$0.6279000	$0.5893000
2022-08-12	$0.5940000	$0.6077000	$0.6168000	$0.5873000
2022-08-13	$0.6077000	$0.6153000	$0.6276000	$0.6023000
2022-08-14	$0.6153000	$0.5947000	$0.6208000	$0.5803000
2022-08-15	$0.5947000	$0.5802000	$0.6107000	$0.5698000
2022-08-16	$0.5802000	$0.5677000	$0.5909000	$0.5651000
2022-08-17	$0.5677000	$0.5401000	$0.5900000	$0.5368000
2022-08-18	$0.5401000	$0.5296000	$0.5534000	$0.5282000
2022-08-19	$0.5296000	$0.4756000	$0.5296000	$0.4724000
2022-08-20	$0.4756000	$0.4745000	$0.4966000	$0.4584000
2022-08-21	$0.4745000	$0.4911000	$0.4964000	$0.4730000
2022-08-22	$0.4911000	$0.4904000	$0.4964000	$0.4666000
2022-08-23	$0.4904000	$0.4934000	$0.4955000	$0.4712000
2022-08-24	$0.4934000	$0.4862000	$0.4999000	$0.4798000
2022-08-25	$0.4862000	$0.4961000	$0.4995000	$0.4858000
2022-08-26	$0.4961000	$0.4487000	$0.4979000	$0.4442000
2022-08-27	$0.4487000	$0.4566000	$0.4673000	$0.4389000
2022-08-28	$0.4566000	$0.4347000	$0.4570000	$0.4347000
2022-08-29	$0.4347000	$0.4606000	$0.4760000	$0.4339000
2022-08-30	$0.4606000	$0.4472000	$0.4769000	$0.4365000
2022-08-31	$0.4472000	$0.4593000	$0.4773000	$0.4472000
2022-09-01	$0.4593000	$0.4685000	$0.4731000	$0.4418000
2022-09-02	$0.4685000	$0.4660000	$0.4771000	$0.4546000
2022-09-03	$0.4660000	$0.4583000	$0.4660000	$0.4515000
2022-09-04	$0.4583000	$0.4687000	$0.4722000	$0.4536000
2022-09-05	$0.4687000	$0.4723000	$0.4759000	$0.4606000
2022-09-06	$0.4723000	$0.4433000	$0.4880000	$0.4433000
2022-09-07	$0.4433000	$0.4659000	$0.4755000	$0.4327000
2022-09-08	$0.4659000	$0.4736000	$0.6164000	$0.4618000
2022-09-09	$0.4736000	$0.5004000	$0.5348000	$0.4715000
2022-09-10	$0.5004000	$0.5054000	$0.5358000	$0.4895000
2022-09-11	$0.5054000	$0.5127000	$0.5248000	$0.4964000
2022-09-12	$0.5127000	$0.4948000	$0.5249000	$0.4915000
2022-09-13	$0.4948000	$0.4625000	$0.5109000	$0.4602000
2022-09-14	$0.4625000	$0.4897000	$0.6137000	$0.4578000
2022-09-15	$0.4897000	$0.4692000	$0.4954000	$0.4621000
2022-09-16	$0.4692000	$0.4635000	$0.4808000	$0.4581000
2022-09-17	$0.4635000	$0.4775000	$0.4808000	$0.4617000
2022-09-18	$0.4775000	$0.4415000	$0.4779000	$0.4388000
2022-09-19	$0.4415000	$0.4466000	$0.4508000	$0.4250000
2022-09-20	$0.4466000	$0.4283000	$0.4500000	$0.4250000
2022-09-21	$0.4283000	$0.4174000	$0.4493000	$0.4101000
2022-09-22	$0.4174000	$0.4377000	$0.4409000	$0.4146000
2022-09-23	$0.4377000	$0.4363000	$0.4441000	$0.4222000
2022-09-24	$0.4363000	$0.4369000	$0.4518000	$0.4349000
2022-09-25	$0.4369000	$0.4357000	$0.4490000	$0.4294000
2022-09-26	$0.4357000	$0.4441000	$0.4450000	$0.4251000
2022-09-27	$0.4441000	$0.4491000	$0.5219000	$0.4359000
2022-09-28	$0.4491000	$0.4454000	$0.4557000	$0.4313000
2022-09-29	$0.4454000	$0.4413000	$0.4472000	$0.4302000
2022-09-30	$0.4413000	$0.4309000	$0.4716000	$0.4283000
2022-10-01	$0.4309000	$0.4260000	$0.4381000	$0.4233000
2022-10-02	$0.4260000	$0.4222000	$0.4539000	$0.4205000
2022-10-03	$0.4222000	$0.4335000	$0.4350000	$0.4197000
2022-10-04	$0.4335000	$0.4440000	$0.4453000	$0.4307000
2022-10-05	$0.4440000	$0.4411000	$0.4546000	$0.4318000
2022-10-06	$0.4411000	$0.4396000	$0.4554000	$0.4371000
2022-10-07	$0.4396000	$0.4316000	$0.4410000	$0.4271000
2022-10-08	$0.4316000	$0.4263000	$0.4343000	$0.4256000
2022-10-09	$0.4263000	$0.4319000	$0.4348000	$0.4256000
2022-10-10	$0.4319000	$0.4425000	$0.4721000	$0.4210000
2022-10-11	$0.4425000	$0.4268000	$0.4540000	$0.4260000
2022-10-12	$0.4268000	$0.4253000	$0.4356000	$0.4247000
2022-10-13	$0.4253000	$0.4211000	$0.4263000	$0.3968000
2022-10-14	$0.4211000	$0.4143000	$0.4439000	$0.4125000
2022-10-15	$0.4143000	$0.4199000	$0.4431000	$0.4127000
2022-10-16	$0.4199000	$0.4245000	$0.4300000	$0.3759000
2022-10-17	$0.4245000	$0.4322000	$0.4360000	$0.4207000
2022-10-18	$0.4322000	$0.4320000	$0.4348000	$0.4188000
2022-10-19	$0.4320000	$0.4178000	$0.4411000	$0.4171000
2022-10-20	$0.4178000	$0.4131000	$0.4345000	$0.4106000
2022-10-21	$0.4131000	$0.4192000	$0.4198000	$0.4026000
2022-10-22	$0.4192000	$0.4215000	$0.4300000	$0.4173000
2022-10-23	$0.4215000	$0.4319000	$0.4327000	$0.4156000
2022-10-24	$0.4319000	$0.4235000	$0.4351000	$0.4174000
2022-10-25	$0.4235000	$0.4370000	$0.4476000	$0.4185000
2022-10-26	$0.4370000	$0.4485000	$0.4563000	$0.4360000
2022-10-27	$0.4485000	$0.4604000	$0.5059000	$0.4436000
2022-10-28	$0.4604000	$0.4765000	$0.4959000	$0.4536000
2022-10-29	$0.4765000	$0.4889000	$0.5045000	$0.4757000
2022-10-30	$0.4889000	$0.4825000	$0.4962000	$0.4739000
2022-10-31	$0.4825000	$0.4750000	$0.4973000	$0.4705000
2022-11-01	$0.4750000	$0.4714000	$0.4801000	$0.4653000
2022-11-02	$0.4714000	$0.4563000	$0.4773000	$0.4514000
2022-11-03	$0.4563000	$0.4686000	$0.4899000	$0.4563000
2022-11-04	$0.4686000	$0.5082000	$0.5084000	$0.4666000
2022-11-05	$0.5082000	$0.5047000	$0.5262000	$0.4974000
2022-11-06	$0.5047000	$0.4818000	$0.5050000	$0.4811000
2022-11-07	$0.4818000	$0.4925000	$0.5051000	$0.4728000
2022-11-08	$0.4925000	$0.4306000	$0.4997000	$0.3942000
2022-11-09	$0.4306000	$0.3568000	$0.4329000	$0.3496000
2022-11-10	$0.3568000	$0.3951000	$0.4100000	$0.3520000
2022-11-11	$0.3951000	$0.3860000	$0.4037000	$0.3653000
2022-11-12	$0.3860000	$0.3662000	$0.3860000	$0.3606000
2022-11-13	$0.3662000	$0.3549000	$0.3747000	$0.3512000
2022-11-14	$0.3549000	$0.3624000	$0.3704000	$0.3398000
2022-11-15	$0.3624000	$0.3692000	$0.3889000	$0.3606000
2022-11-16	$0.3692000	$0.3556000	$0.4110000	$0.3495000
2022-11-17	$0.3556000	$0.3606000	$0.3717000	$0.3505000
2022-11-18	$0.3606000	$0.3573000	$0.3746000	$0.3509000
2022-11-19	$0.3573000	$0.3631000	$0.3889000	$0.3511000
2022-11-20	$0.3631000	$0.3403000	$0.3648000	$0.3402000
2022-11-21	$0.3403000	$0.3380000	$0.3665000	$0.3322000
2022-11-22	$0.3380000	$0.3498000	$0.3668000	$0.3292000
2022-11-23	$0.3498000	$0.3634000	$0.3650000	$0.3485000
2022-11-24	$0.3634000	$0.3646000	$0.3795000	$0.3573000
2022-11-25	$0.3646000	$0.3665000	$0.3688000	$0.3579000
2022-11-26	$0.3665000	$0.3701000	$0.3801000	$0.3665000
2022-11-27	$0.3701000	$0.3669000	$0.3826000	$0.3668000
2022-11-28	$0.3669000	$0.3655000	$0.3686000	$0.3530000
2022-11-29	$0.3655000	$0.3747000	$0.3950000	$0.3511000
2022-11-30	$0.3747000	$0.3886000	$0.3939000	$0.3432000
2022-12-01	$0.3886000	$0.3799000	$0.3916000	$0.3784000
2022-12-02	$0.3799000	$0.3861000	$0.4002000	$0.3775000
2022-12-03	$0.3861000	$0.3748000	$0.3823000	$0.3661000
2022-12-04	$0.3746000	$0.3846000	$0.4096000	$0.3746000
2022-12-05	$0.3846000	$0.3798000	$0.3883000	$0.3767000
2022-12-06	$0.3798000	$0.3841000	$0.4143000	$0.3748000
2022-12-07	$0.3841000	$0.3702000	$0.3854000	$0.3675000
2022-12-08	$0.3682000	$0.3777000	$0.3930000	$0.3572000
2022-12-09	$0.3788000	$0.3764000	$0.3864000	$0.3744000
2022-12-10	$0.3764000	$0.3782000	$0.3857000	$0.3746000
2022-12-11	$0.3782000	$0.3776000	$0.3916000	$0.3776000
2022-12-12	$0.3776000	$0.3726000	$0.3821000	$0.3422000
2022-12-13	$0.3726000	$0.3744000	$0.3833000	$0.3640000
2022-12-14	$0.3744000	$0.3698000	$0.3811000	$0.3673000
2022-12-15	$0.3698000	$0.3614000	$0.3719000	$0.3489000
2022-12-16	$0.3614000	$0.3343000	$0.3647000	$0.3325000
2022-12-17	$0.3343000	$0.3429000	$0.3518000	$0.3321000
2022-12-18	$0.3429000	$0.3459000	$0.3527000	$0.3419000
2022-12-19	$0.3459000	$0.3378000	$0.3523000	$0.3324000
2022-12-20	$0.3378000	$0.3497000	$0.3646000	$0.3368000
2022-12-21	$0.3497000	$0.3451000	$0.3508000	$0.3415000
2022-12-22	$0.3451000	$0.3470000	$0.3478000	$0.3368000
2022-12-23	$0.3470000	$0.3442000	$0.3502000	$0.3437000
2022-12-24	$0.3442000	$0.3444000	$0.3661000	$0.3357000
2022-12-25	$0.3444000	$0.3409000	$0.3500000	$0.3369000
2022-12-26	$0.3409000	$0.3427000	$0.3604000	$0.3401000
2022-12-27	$0.3427000	$0.3398000	$0.3583000	$0.3349000
2022-12-28	$0.3398000	$0.3277000	$0.3504000	$0.3273000
2022-12-29	$0.3277000	$0.3299000	$0.3363000	$0.3248000
2022-12-30	$0.3299000	$0.3243000	$0.3311000	$0.3197000
2022-12-31	$0.3243000	$0.3540000	$0.4490000	$0.3220000
2023-01-01	$0.3540000	$0.3641000	$0.4050000	$0.3475000
2023-01-02	$0.3641000	$0.3517000	$0.3671000	$0.3514000
2023-01-03	$0.3517000	$0.3491000	$0.3543000	$0.3440000
2023-01-04	$0.3491000	$0.3493000	$0.3555000	$0.3453000
2023-01-05	$0.3493000	$0.3431000	$0.3514000	$0.3419000
2023-01-06	$0.3431000	$0.3494000	$0.3568000	$0.3375000
2023-01-07	$0.3494000	$0.3453000	$0.3497000	$0.3440000
2023-01-08	$0.3453000	$0.3526000	$0.3538000	$0.3441000
2023-01-09	$0.3526000	$0.3531000	$0.3890000	$0.3525000
2023-01-10	$0.3531000	$0.3625000	$0.3960000	$0.3531000
2023-01-11	$0.3625000	$0.3667000	$0.3692000	$0.3545000
2023-01-12	$0.3667000	$0.3742000	$0.3900000	$0.3606000
2023-01-13	$0.3742000	$0.3923000	$0.3984000	$0.3697000
2023-01-14	$0.3923000	$0.4047000	$0.4150000	$0.3898000
2023-01-15	$0.4047000	$0.4100000	$0.4139000	$0.3959000
2023-01-16	$0.4100000	$0.4063000	$0.4182000	$0.3948000
2023-01-17	$0.4063000	$0.4080000	$0.4169000	$0.3997000
2023-01-18	$0.4080000	$0.3772000	$0.4159000	$0.3749000
2023-01-19	$0.3772000	$0.3886000	$0.3900000	$0.3762000
2023-01-20	$0.3886000	$0.4163000	$0.4232000	$0.3854000
2023-01-21	$0.4163000	$0.4094000	$0.4219000	$0.4041000
2023-01-22	$0.4094000	$0.4160000	$0.4289000	$0.4050000
2023-01-23	$0.4160000	$0.4264000	$0.4273000	$0.4149000
2023-01-24	$0.4264000	$0.4038000	$0.4371000	$0.4022000
2023-01-25	$0.4038000	$0.4190000	$0.4256000	$0.3959000
2023-01-26	$0.4190000	$0.4343000	$0.4394000	$0.4115000
2023-01-27	$0.4343000	$0.4277000	$0.4345000	$0.4180000
2023-01-28	$0.4277000	$0.4287000	$0.4420000	$0.4211000
2023-01-29	$0.4287000	$0.4401000	$0.4500000	$0.4229000
2023-01-30	$0.4401000	$0.4133000	$0.4513000	$0.4067000
2023-01-31	$0.4133000	$0.4226000	$0.4316000	$0.4098000
2023-02-01	$0.4226000	$0.4377000	$0.4582000	$0.4061000
2023-02-02	$0.4377000	$0.4357000	$0.4536000	$0.4356000
2023-02-03	$0.4357000	$0.4501000	$0.4751000	$0.4315000
2023-02-04	$0.4501000	$0.4456000	$0.4672000	$0.4431000
2023-02-05	$0.4456000	$0.4428000	$0.4787000	$0.4287000
2023-02-06	$0.4428000	$0.4393000	$0.4646000	$0.4371000
2023-02-07	$0.4393000	$0.4951000	$0.4978000	$0.4388000
2023-02-08	$0.4951000	$0.4801000	$0.4965000	$0.4635000
2023-02-09	$0.4801000	$0.4387000	$0.4802000	$0.4321000
2023-02-10	$0.4387000	$0.4285000	$0.4413000	$0.4205000
2023-02-11	$0.4285000	$0.4443000	$0.4448000	$0.4235000
2023-02-12	$0.4443000	$0.4370000	$0.4483000	$0.4306000
2023-02-13	$0.4370000	$0.4280000	$0.4381000	$0.4140000
2023-02-14	$0.4280000	$0.4403000	$0.4411000	$0.4216000
2023-02-15	$0.4403000	$0.4695000	$0.4786000	$0.4344000
2023-02-16	$0.4695000	$0.4568000	$0.4884000	$0.4508000
2023-02-17	$0.4568000	$0.4833000	$0.4886000	$0.4529000
2023-02-18	$0.4833000	$0.4887000	$0.5044000	$0.4768000
2023-02-19	$0.4887000	$0.4868000	$0.5086000	$0.4789000
2023-02-20	$0.4868000	$0.5108000	$0.5132000	$0.4715000
2023-02-21	$0.5108000	$0.5010000	$0.5591000	$0.4902000
2023-02-22	$0.5010000	$0.5112000	$0.5460000	$0.4631000
2023-02-23	$0.5112000	$0.5063000	$0.5238000	$0.4994000
2023-02-24	$0.5063000	$0.4764000	$0.5085000	$0.4495000
2023-02-25	$0.4764000	$0.4719000	$0.4849000	$0.4425000
2023-02-26	$0.4719000	$0.4829000	$0.4889000	$0.4636000
2023-02-27	$0.4829000	$0.4755000	$0.4859000	$0.4632000
2023-02-28	$0.4755000	$0.4565000	$0.4785000	$0.4526000
2023-03-01	$0.4565000	$0.4788000	$0.4896000	$0.4565000
2023-03-02	$0.4788000	$0.4712000	$0.4898000	$0.4616000
2023-03-03	$0.4712000	$0.4541000	$0.4715000	$0.4366000
2023-03-04	$0.4541000	$0.4416000	$0.4572000	$0.4342000
2023-03-05	$0.4416000	$0.4385000	$0.4511000	$0.4338000
2023-03-06	$0.4385000	$0.4452000	$0.4563000	$0.4325000
2023-03-07	$0.4452000	$0.4356000	$0.4500000	$0.4263000
2023-03-08	$0.4356000	$0.4187000	$0.4359000	$0.4033000
2023-03-09	$0.4187000	$0.3930000	$0.4549000	$0.3891000
2023-03-10	$0.3930000	$0.3989000	$0.4152000	$0.3766000
2023-03-11	$0.3989000	$0.3921000	$0.4088000	$0.3784000
2023-03-12	$0.3921000	$0.4238000	$0.4365000	$0.3839000
2023-03-13	$0.4238000	$0.4453000	$0.4557000	$0.4117000
2023-03-14	$0.4453000	$0.4540000	$0.4737000	$0.4360000
2023-03-15	$0.4540000	$0.4403000	$0.4633000	$0.4315000
2023-03-16	$0.4403000	$0.4801000	$0.4954000	$0.4380000
2023-03-17	$0.4801000	$0.5535000	$0.5574000	$0.4793000
2023-03-18	$0.5535000	$0.5449000	$0.5701000	$0.5284000
2023-03-19	$0.5449000	$0.5635000	$0.5870000	$0.5430000
2023-03-20	$0.5635000	$0.5600000	$0.5824000	$0.5456000
2023-03-21	$0.5600000	$0.5923000	$0.6185000	$0.5580000
2023-03-22	$0.5923000	$0.5628000	$0.5967000	$0.5505000
2023-03-23	$0.5628000	$0.5772000	$0.5862000	$0.5569000
2023-03-24	$0.5772000	$0.5641000	$0.5803000	$0.5415000
2023-03-25	$0.5641000	$0.5495000	$0.5664000	$0.5420000
2023-03-26	$0.5495000	$0.5604000	$0.5965000	$0.5383000
2023-03-27	$0.5604000	$0.5362000	$0.5617000	$0.5302000
2023-03-28	$0.5362000	$0.5501000	$0.5515000	$0.5312000
2023-03-29	$0.5501000	$0.5647000	$0.5681000	$0.5488000
2023-03-30	$0.5647000	$0.5566000	$0.5762000	$0.5396000
2023-03-31	$0.5566000	$0.5656000	$0.5733000	$0.5497000
2023-04-01	$0.5656000	$0.5638000	$0.5737000	$0.5601000
2023-04-02	$0.5638000	$0.5511000	$0.5669000	$0.5454000
2023-04-03	$0.5511000	$0.5629000	$0.5675000	$0.5399000
2023-04-04	$0.5629000	$0.5745000	$0.5929000	$0.5523000
2023-04-05	$0.5745000	$0.5774000	$0.6033000	$0.5705000
2023-04-06	$0.5774000	$0.5666000	$0.5828000	$0.5578000
2023-04-07	$0.5666000	$0.5700000	$0.5730000	$0.5569000
2023-04-08	$0.5700000	$0.5717000	$0.5791000	$0.5618000
2023-04-09	$0.5717000	$0.6001000	$0.6380000	$0.5663000
2023-04-10	$0.6001000	$0.5501000	$0.6454000	$0.5242000
2023-04-11	$0.5501000	$0.5293000	$0.5816000	$0.5000000
2023-04-12	$0.5293000	$0.5322000	$0.5371000	$0.5177000
2023-04-13	$0.5322000	$0.5334000	$0.5633000	$0.5237000
2023-04-14	$0.5334000	$0.5421000	$0.5530000	$0.5253000
2023-04-15	$0.5421000	$0.5394000	$0.5508000	$0.5339000
2023-04-16	$0.5394000	$0.5398000	$0.5516000	$0.5344000
2023-04-17	$0.5398000	$0.5297000	$0.5430000	$0.5256000
2023-04-18	$0.5297000	$0.5413000	$0.5476000	$0.5237000
2023-04-19	$0.5413000	$0.4997000	$0.5435000	$0.4950000
2023-04-20	$0.4997000	$0.4931000	$0.5132000	$0.4903000
2023-04-21	$0.4931000	$0.4719000	$0.4970000	$0.4668000
2023-04-22	$0.4719000	$0.4858000	$0.4871000	$0.4694000
2023-04-23	$0.4858000	$0.4791000	$0.4863000	$0.4663000
2023-04-24	$0.4791000	$0.4737000	$0.4835000	$0.4629000
2023-04-25	$0.4737000	$0.4826000	$0.4852000	$0.4655000
2023-04-26	$0.4826000	$0.4718000	$0.4995000	$0.4523000
2023-04-27	$0.4718000	$0.4824000	$0.4896000	$0.4718000
2023-04-28	$0.4824000	$0.4764000	$0.4857000	$0.4708000
2023-04-29	$0.4764000	$0.4840000	$0.4934000	$0.4749000
2023-04-30	$0.4840000	$0.4703000	$0.4862000	$0.4703000
2023-05-01	$0.4703000	$0.4554000	$0.4717000	$0.4529000
2023-05-02	$0.4554000	$0.4744000	$0.4758000	$0.4500000
2023-05-03	$0.4744000	$0.4804000	$0.4839000	$0.4547000
2023-05-04	$0.4804000	$0.4775000	$0.4851000	$0.4720000
2023-05-05	$0.4775000	$0.4838000	$0.4863000	$0.4677000
2023-05-06	$0.4838000	$0.4590000	$0.4851000	$0.4561000
2023-05-07	$0.4590000	$0.4542000	$0.4677000	$0.4503000
2023-05-08	$0.4542000	$0.4332000	$0.4571000	$0.4275000
2023-05-09	$0.4332000	$0.4305000	$0.4371000	$0.4237000
2023-05-10	$0.4305000	$0.4282000	$0.4410000	$0.4137000
2023-05-11	$0.4282000	$0.4139000	$0.4282000	$0.4062000
2023-05-12	$0.4139000	$0.4200000	$0.4200000	$0.4009000
2023-05-13	$0.4200000	$0.4149000	$0.4200000	$0.4102000
2023-05-14	$0.4149000	$0.4138000	$0.4221000	$0.4087000
2023-05-15	$0.4138000	$0.4203000	$0.4326000	$0.4099000
2023-05-16	$0.4203000	$0.4169000	$0.4249000	$0.4126000
2023-05-17	$0.4169000	$0.4254000	$0.4272000	$0.4050000
2023-05-18	$0.4254000	$0.4207000	$0.4317000	$0.4142000
2023-05-19	$0.4207000	$0.4196000	$0.4287000	$0.4159000
2023-05-20	$0.4196000	$0.4186000	$0.4224000	$0.4052000
2023-05-21	$0.4186000	$0.4094000	$0.4193000	$0.4055000
2023-05-22	$0.4094000	$0.4106000	$0.4120000	$0.4045000
2023-05-23	$0.4106000	$0.4124000	$0.4199000	$0.4093000
2023-05-24	$0.4124000	$0.4014000	$0.4128000	$0.3881000
2023-05-25	$0.4014000	$0.4046000	$0.4071000	$0.3935000
2023-05-26	$0.4046000	$0.4101000	$0.4162000	$0.4016000
2023-05-27	$0.4101000	$0.4138000	$0.4182000	$0.4085000
2023-05-28	$0.4138000	$0.4201000	$0.4230000	$0.4093000
2023-05-29	$0.4201000	$0.4108000	$0.4230000	$0.4095000
2023-05-30	$0.4108000	$0.4199000	$0.4212000	$0.4075000
2023-05-31	$0.4199000	$0.4127000	$0.4241000	$0.4052000
2023-06-01	$0.4127000	$0.4096000	$0.4199000	$0.4049000
2023-06-02	$0.4096000	$0.4162000	$0.4178000	$0.3814000
2023-06-03	$0.4162000	$0.4122000	$0.4185000	$0.4086000
2023-06-04	$0.4122000	$0.4115000	$0.4199000	$0.3974000
2023-06-05	$0.4115000	$0.3936000	$0.4136000	$0.3795000
2023-06-06	$0.3936000	$0.4027000	$0.4158000	$0.3853000
2023-06-07	$0.4036000	$0.3857000	$0.3943000	$0.3819000
2023-06-08	$0.3852000	$0.3935000	$0.4046000	$0.3824000
2023-06-09	$0.3935000	$0.3801000	$0.3962000	$0.3766000
2023-06-10	$0.3801000	$0.3623000	$0.3807000	$0.3448000
2023-06-11	$0.3623000	$0.3567000	$0.3663000	$0.3525000
2023-06-12	$0.3567000	$0.3546000	$0.3585000	$0.3467000
2023-06-13	$0.3546000	$0.3546000	$0.3629000	$0.3504000
2023-06-14	$0.3546000	$0.3447000	$0.3632000	$0.3392000
2023-06-15	$0.3447000	$0.3476000	$0.3521000	$0.3393000
2023-06-16	$0.3476000	$0.3561000	$0.3568000	$0.3426000
2023-06-17	$0.3561000	$0.3594000	$0.3675000	$0.3543000
2023-06-18	$0.3594000	$0.3499000	$0.3610000	$0.3481000
2023-06-19	$0.3499000	$0.3559000	$0.3590000	$0.3495000
2023-06-20	$0.3559000	$0.3704000	$0.3776000	$0.3480000
2023-06-21	$0.3704000	$0.3825000	$0.3860000	$0.3681000
2023-06-22	$0.3825000	$0.3809000	$0.3999000	$0.3775000
2023-06-23	$0.3809000	$0.3909000	$0.3983000	$0.3807000
2023-06-24	$0.3909000	$0.3936000	$0.4037000	$0.3855000
2023-06-25	$0.3936000	$0.3965000	$0.4136000	$0.3920000
2023-06-26	$0.3965000	$0.3846000	$0.3965000	$0.3798000
2023-06-27	$0.3846000	$0.3917000	$0.3934000	$0.3839000
2023-06-28	$0.3917000	$0.3731000	$0.3917000	$0.3286000
2023-06-29	$0.3731000	$0.3726000	$0.3907000	$0.3692000
2023-06-30	$0.3726000	$0.3882000	$0.3952000	$0.3676000
2023-07-01	$0.3882000	$0.3939000	$0.4168000	$0.3614000
2023-07-02	$0.3939000	$0.3937000	$0.3954000	$0.3842000
2023-07-03	$0.3937000	$0.4030000	$0.4377000	$0.3744000
2023-07-04	$0.4030000	$0.4050000	$0.4202000	$0.3743000
2023-07-05	$0.4050000	$0.3931000	$0.4332000	$0.3383000
2023-07-06	$0.3931000	$0.3795000	$0.4016000	$0.3794000
2023-07-07	$0.3795000	$0.3895000	$0.3917000	$0.3767000
2023-07-08	$0.3895000	$0.3940000	$0.3955000	$0.3864000
2023-07-09	$0.3940000	$0.3860000	$0.4038000	$0.3821000
2023-07-10	$0.3860000	$0.3944000	$0.3962000	$0.3803000
2023-07-11	$0.3944000	$0.3914000	$0.4165000	$0.3891000
2023-07-12	$0.3914000	$0.3875000	$0.3939000	$0.3646000
2023-07-13	$0.3875000	$0.4143000	$0.4200000	$0.3673000
2023-07-14	$0.4143000	$0.4011000	$0.4218000	$0.3934000
2023-07-15	$0.4011000	$0.3907000	$0.4012000	$0.3868000
2023-07-16	$0.3907000	$0.3787000	$0.3928000	$0.3787000
2023-07-17	$0.3787000	$0.3887000	$0.3962000	$0.3603000
2023-07-18	$0.3887000	$0.3802000	$0.3918000	$0.3785000
2023-07-19	$0.3802000	$0.3826000	$0.3905000	$0.3786000
2023-07-20	$0.3826000	$0.4016000	$0.4269000	$0.3807000
2023-07-21	$0.4016000	$0.3891000	$0.4031000	$0.3877000
2023-07-22	$0.3891000	$0.3834000	$0.3920000	$0.3806000
2023-07-23	$0.3834000	$0.3865000	$0.3904000	$0.3821000
2023-07-24	$0.3865000	$0.3733000	$0.3867000	$0.3710000
2023-07-25	$0.3733000	$0.3787000	$0.3845000	$0.3709000
2023-07-26	$0.3787000	$0.3783000	$0.3834000	$0.3723000
2023-07-27	$0.3783000	$0.3819000	$0.3855000	$0.3766000
2023-07-28	$0.3819000	$0.3861000	$0.3900000	$0.3812000
2023-07-29	$0.3861000	$0.3845000	$0.3900000	$0.3825000
2023-07-30	$0.3845000	$0.3753000	$0.3851000	$0.3710000
2023-07-31	$0.3753000	$0.3718000	$0.3877000	$0.3702000
2023-08-01	$0.3718000	$0.3724000	$0.3752000	$0.3636000
2023-08-02	$0.3724000	$0.3635000	$0.3754000	$0.3631000
2023-08-03	$0.3635000	$0.3599000	$0.3667000	$0.3555000
2023-08-04	$0.3599000	$0.5502000	$0.5709000	$0.3574000
2023-08-05	$0.5502000	$0.5708000	$0.6073000	$0.4872000
2023-08-06	$0.5708000	$0.5117000	$0.6128000	$0.5101000
2023-08-07	$0.5117000	$0.5952000	$0.6095000	$0.5096000
2023-08-08	$0.5952000	$0.5521000	$0.6635000	$0.5483000
2023-08-09	$0.5521000	$0.5324000	$0.7544000	$0.5126000
2023-08-10	$0.5324000	$0.6173000	$0.6343000	$0.5317000
2023-08-11	$0.6173000	$0.5528000	$0.6307000	$0.5214000
2023-08-12	$0.5528000	$0.5241000	$0.5609000	$0.5194000
2023-08-13	$0.5241000	$0.4889000	$0.5373000	$0.4883000
2023-08-14	$0.4889000	$0.4852000	$0.5059000	$0.4722000
2023-08-15	$0.4852000	$0.4345000	$0.4872000	$0.4212000
2023-08-16	$0.4345000	$0.4520000	$0.4778000	$0.4237000
2023-08-17	$0.4520000	$0.4045000	$0.4640000	$0.3679000
2023-08-18	$0.4045000	$0.4145000	$0.4215000	$0.3967000
2023-08-19	$0.4145000	$0.4080000	$0.4240000	$0.4073000
2023-08-20	$0.4080000	$0.4072000	$0.4145000	$0.4054000
2023-08-21	$0.4072000	$0.4195000	$0.4282000	$0.3985000
2023-08-22	$0.4195000	$0.4306000	$0.4705000	$0.4121000
2023-08-23	$0.4306000	$0.4365000	$0.4419000	$0.4199000
2023-08-24	$0.4365000	$0.4150000	$0.4398000	$0.4105000
2023-08-25	$0.4150000	$0.4084000	$0.4160000	$0.4039000
2023-08-26	$0.4084000	$0.4069000	$0.4148000	$0.4050000
2023-08-27	$0.4069000	$0.4074000	$0.4121000	$0.4022000
2023-08-28	$0.4074000	$0.4090000	$0.4230000	$0.4020000
2023-08-29	$0.4090000	$0.4364000	$0.4454000	$0.4089000
2023-08-30	$0.4364000	$0.4267000	$0.4374000	$0.4239000
2023-08-31	$0.4267000	$0.4170000	$0.4352000	$0.4115000
2023-09-01	$0.4170000	$0.4133000	$0.4237000	$0.4062000
2023-09-02	$0.4133000	$0.4160000	$0.4205000	$0.4094000
2023-09-03	$0.4160000	$0.4280000	$0.4666000	$0.4160000
2023-09-04	$0.4280000	$0.4223000	$0.4382000	$0.4135000
2023-09-05	$0.4223000	$0.4260000	$0.4291000	$0.4176000
2023-09-06	$0.4260000	$0.4395000	$0.4464000	$0.4238000
2023-09-07	$0.4395000	$0.4375000	$0.4395000	$0.4223000
2023-09-08	$0.4375000	$0.4318000	$0.4396000	$0.4213000
2023-09-09	$0.4318000	$0.4247000	$0.4349000	$0.4210000
2023-09-10	$0.4247000	$0.4039000	$0.4247000	$0.3960000
2023-09-11	$0.4039000	$0.3889000	$0.4057000	$0.3796000
2023-09-12	$0.3889000	$0.3882000	$0.3999000	$0.3853000
2023-09-13	$0.3882000	$0.3891000	$0.4026000	$0.3847000
2023-09-14	$0.3891000	$0.3936000	$0.3988000	$0.3874000
2023-09-15	$0.3936000	$0.4446000	$0.4523000	$0.3918000
2023-09-16	$0.4446000	$0.4306000	$0.4636000	$0.4153000
2023-09-17	$0.4306000	$0.4039000	$0.4309000	$0.4022000
2023-09-18	$0.4039000	$0.4045000	$0.4231000	$0.4013000
2023-09-19	$0.4045000	$0.4154000	$0.4178000	$0.4032000
2023-09-20	$0.4154000	$0.4139000	$0.4177000	$0.4042000
2023-09-21	$0.4139000	$0.3982000	$0.4165000	$0.3981000
2023-09-22	$0.3982000	$0.4053000	$0.4070000	$0.3949000
2023-09-23	$0.4053000	$0.4036000	$0.4077000	$0.3967000
2023-09-24	$0.4036000	$0.3910000	$0.4037000	$0.3902000
2023-09-25	$0.3910000	$0.3994000	$0.4041000	$0.3886000
2023-09-26	$0.3993000	$0.3975000	$0.4029000	$0.3923000
2023-09-27	$0.3975000	$0.3949000	$0.4026000	$0.3915000
2023-09-28	$0.3949000	$0.4058000	$0.4071000	$0.3943000
2023-09-29	$0.4058000	$0.4085000	$0.4158000	$0.3993000
2023-09-30	$0.4085000	$0.4147000	$0.4161000	$0.4053000
2023-10-01	$0.4147000	$0.4237000	$0.4269000	$0.4093000
2023-10-02	$0.4237000	$0.4003000	$0.4237000	$0.3949000
2023-10-03	$0.4003000	$0.3971000	$0.4042000	$0.3949000
2023-10-04	$0.3971000	$0.3950000	$0.3979000	$0.3844000
2023-10-05	$0.3950000	$0.3897000	$0.3966000	$0.3879000
2023-10-06	$0.3897000	$0.3961000	$0.3994000	$0.3883000
2023-10-07	$0.3961000	$0.3936000	$0.4002000	$0.3909000
2023-10-08	$0.3936000	$0.5968000	$0.6133000	$0.3920000
2023-10-09	$0.5969000	$0.5337000	$0.6968000	$0.4982000
2023-10-10	$0.5337000	$0.5005000	$0.5415000	$0.4915000
2023-10-11	$0.5005000	$0.5394000	$0.5900000	$0.4857000
2023-10-12	$0.5394000	$0.5068000	$0.5583000	$0.5006000
2023-10-13	$0.5068000	$0.5050000	$0.5192000	$0.4820000
2023-10-14	$0.5050000	$0.4974000	$0.5173000	$0.4942000
2023-10-15	$0.4974000	$0.5555000	$0.5871000	$0.4968000
2023-10-16	$0.5555000	$0.5712000	$0.5890000	$0.5441000
2023-10-17	$0.5712000	$0.5679000	$0.6235000	$0.5631000
2023-10-18	$0.5679000	$0.5621000	$0.6579000	$0.5473000
2023-10-19	$0.5621000	$0.5864000	$0.6042000	$0.5358000
2023-10-20	$0.5864000	$0.5558000	$0.6222000	$0.5432000
2023-10-21	$0.5558000	$0.5459000	$0.5593000	$0.5442000
2023-10-22	$0.5459000	$0.5584000	$0.5648000	$0.5432000
2023-10-23	$0.5584000	$0.5761000	$0.5880000	$0.5459000
2023-10-24	$0.5761000	$0.5674000	$0.6418000	$0.5440000
2023-10-25	$0.5674000	$0.5520000	$0.5822000	$0.5358000
2023-10-26	$0.5520000	$0.5330000	$0.5593000	$0.5174000
2023-10-27	$0.5330000	$0.5281000	$0.5461000	$0.5177000
2023-10-28	$0.5281000	$0.5395000	$0.5460000	$0.5281000
2023-10-29	$0.5395000	$0.5648000	$0.5763000	$0.5300000
2023-10-30	$0.5648000	$0.5445000	$0.5712000	$0.5355000
2023-10-31	$0.5445000	$0.5338000	$0.5534000	$0.5172000
2023-11-01	$0.5338000	$0.5399000	$0.5498000	$0.5159000
2023-11-02	$0.5399000	$0.5228000	$0.5514000	$0.5156000
2023-11-03	$0.5228000	$0.5438000	$0.5445000	$0.5080000
2023-11-04	$0.5438000	$0.5398000	$0.5464000	$0.5313000
2023-11-05	$0.5398000	$0.5538000	$0.5570000	$0.5340000
2023-11-06	$0.5538000	$0.5701000	$0.5793000	$0.5476000
2023-11-07	$0.5701000	$0.5799000	$0.5979000	$0.5576000
2023-11-08	$0.5799000	$0.7100000	$0.7274000	$0.5749000
2023-11-09	$0.7100000	$0.8241000	$0.8459000	$0.6827000
2023-11-10	$0.8241000	$0.9583000	$0.9635000	$0.7714000
2023-11-11	$0.9583000	$1.15	$1.17	$0.8852000
2023-11-12	$1.15	$1.47	$1.48	$1.05
2023-11-13	$1.47	$0.8530000	$1.95	$0.8195000
2023-11-14	$0.8530000	$0.7948000	$0.8751000	$0.7553000
2023-11-15	$0.7948000	$0.8199000	$0.8406000	$0.7948000
2023-11-16	$0.8199000	$0.7804000	$0.8344000	$0.7580000
2023-11-17	$0.7804000	$0.7684000	$0.8188000	$0.7301000
2023-11-18	$0.7684000	$0.7722000	$0.7824000	$0.7192000
2023-11-19	$0.7722000	$0.7764000	$0.7902000	$0.7559000
2023-11-20	$0.7764000	$0.7501000	$0.7798000	$0.7404000
2023-11-21	$0.7501000	$0.7044000	$0.7594000	$0.6873000
2023-11-22	$0.7044000	$0.7463000	$0.7555000	$0.7015000
2023-11-23	$0.7463000	$0.7626000	$0.7697000	$0.7403000
2023-11-24	$0.7626000	$0.7625000	$0.7699000	$0.7535000
2023-11-25	$0.7625000	$0.7603000	$0.7749000	$0.7495000
2023-11-26	$0.7603000	$0.7501000	$0.7892000	$0.7328000
2023-11-27	$0.7501000	$0.7299000	$0.7569000	$0.7146000
2023-11-28	$0.7299000	$0.7452000	$0.7641000	$0.7167000
2023-11-29	$0.7452000	$0.7301000	$0.7530000	$0.7283000
2023-11-30	$0.7301000	$0.7583000	$0.8135000	$0.7301000
2023-12-01	$0.7583000	$0.7652000	$0.7942000	$0.7519000
2023-12-02	$0.7652000	$0.7923000	$0.7971000	$0.7623000
2023-12-03	$0.7923000	$0.7787000	$0.8194000	$0.7612000
2023-12-04	$0.7787000	$0.7846000	$0.7954000	$0.7395000
2023-12-05	$0.7846000	$0.7923000	$0.8036000	$0.7687000
2023-12-06	$0.7923000	$0.7649000	$0.8022000	$0.7592000
2023-12-07	$0.7616000	$0.7869000	$0.7928000	$0.7585000
2023-12-08	$0.7869000	$0.8102000	$0.8174000	$0.7806000
2023-12-09	$0.8102000	$0.8120000	$0.8439000	$0.7962000
2023-12-10	$0.8120000	$0.8052000	$0.8212000	$0.7766000
2023-12-11	$0.8052000	$0.7231000	$0.8111000	$0.6676000
2023-12-12	$0.7231000	$0.7322000	$0.7430000	$0.7143000
2023-12-13	$0.7322000	$0.7315000	$0.7392000	$0.6903000
2023-12-14	$0.7315000	$0.7524000	$0.7600000	$0.7193000
2023-12-15	$0.7524000	$0.7045000	$0.7542000	$0.7030000
2023-12-16	$0.7045000	$0.7332000	$0.7577000	$0.7001000
2023-12-17	$0.7332000	$0.7103000	$0.7424000	$0.7082000
2023-12-18	$0.7103000	$0.7148000	$0.7183000	$0.6678000
2023-12-19	$0.7148000	$0.7057000	$0.7297000	$0.6944000
2023-12-20	$0.7057000	$0.7139000	$0.7307000	$0.7013000
2023-12-21	$0.7139000	$0.7359000	$0.7384000	$0.7076000
2023-12-22	$0.7359000	$0.7651000	$0.7658000	$0.7315000
2023-12-23	$0.7651000	$0.7576000	$0.7702000	$0.7317000
2023-12-24	$0.7576000	$0.7487000	$0.7898000	$0.7387000
2023-12-25	$0.7487000	$0.7741000	$0.7782000	$0.7386000
2023-12-26	$0.7741000	$0.7654000	$0.7875000	$0.7272000
2023-12-27	$0.7654000	$0.8026000	$0.8185000	$0.7447000
2023-12-28	$0.8026000	$0.7731000	$0.8125000	$0.7536000
2023-12-29	$0.7731000	$0.7526000	$0.7818000	$0.7314000
2023-12-30	$0.7526000	$0.7359000	$0.7585000	$0.7313000
2023-12-31	$0.7359000	$0.7343000	$0.7650000	$0.7222000
2024-01-01	$0.7343000	$0.7690000	$0.7716000	$0.7185000
2024-01-02	$0.7690000	$0.7610000	$0.8209000	$0.7556000
2024-01-03	$0.7610000	$0.7188000	$0.7933000	$0.6327000
2024-01-04	$0.7188000	$0.7852000	$0.8076000	$0.6999000
2024-01-05	$0.7871000	$0.7508000	$0.7922000	$0.7216000
2024-01-06	$0.7508000	$0.7338000	$0.7539000	$0.7144000
2024-01-07	$0.7338000	$0.7126000	$0.7665000	$0.7034000
2024-01-08	$0.7126000	$0.7536000	$0.7605000	$0.6796000
2024-01-09	$0.7536000	$0.7373000	$0.7580000	$0.7073000
2024-01-10	$0.7373000	$0.7817000	$0.7939000	$0.7228000
2024-01-11	$0.7817000	$0.7980000	$0.8169000	$0.7708000
2024-01-12	$0.7980000	$0.7581000	$0.8163000	$0.7310000
2024-01-13	$0.7581000	$0.7730000	$0.7798000	$0.7348000
2024-01-14	$0.7730000	$0.7405000	$0.7796000	$0.7393000
2024-01-15	$0.7405000	$0.7662000	$0.8198000	$0.7394000
2024-01-16	$0.7662000	$0.7810000	$0.7950000	$0.7608000
2024-01-17	$0.7810000	$0.7834000	$0.7931000	$0.7657000
2024-01-18	$0.7834000	$0.7319000	$0.7998000	$0.7203000
2024-01-19	$0.7319000	$0.7460000	$0.7543000	$0.7054000
2024-01-20	$0.7460000	$0.7572000	$0.7683000	$0.7324000
2024-01-21	$0.7572000	$0.7387000	$0.7597000	$0.7384000
2024-01-22	$0.7387000	$0.6894000	$0.7427000	$0.6834000
2024-01-23	$0.6894000	$0.6725000	$0.7020000	$0.6380000
2024-01-24	$0.6725000	$0.6771000	$0.6866000	$0.6616000
2024-01-25	$0.6771000	$0.6689000	$0.6773000	$0.6517000
2024-01-26	$0.6689000	$0.6905000	$0.6937000	$0.6644000
2024-01-27	$0.6905000	$0.6953000	$0.7043000	$0.6836000
2024-01-28	$0.6953000	$0.6856000	$0.7072000	$0.6787000
2024-01-29	$0.6856000	$0.7060000	$0.7080000	$0.6815000
2024-01-30	$0.7060000	$0.7052000	$0.7220000	$0.7006000
2024-01-31	$0.7052000	$0.6911000	$0.7217000	$0.6846000
2024-02-01	$0.6911000	$0.7084000	$0.7088000	$0.6717000
2024-02-02	$0.7084000	$0.7266000	$0.7317000	$0.7084000
2024-02-03	$0.7266000	$0.7166000	$0.7272000	$0.7134000
2024-02-04	$0.7166000	$0.6994000	$0.7176000	$0.6958000
2024-02-05	$0.6994000	$0.7112000	$0.7241000	$0.6867000
2024-02-06	$0.7112000	$0.7164000	$0.7248000	$0.7047000
2024-02-07	$0.7164000	$0.7226000	$0.7313000	$0.6612000
2024-02-08	$0.7227000	$0.7341000	$0.7373000	$0.5232000
2024-02-09	$0.7341000	$0.7502000	$0.7509000	$0.6978000
2024-02-10	$0.7502000	$0.7632000	$0.7660000	$0.7386000
2024-02-11	$0.7632000	$0.7689000	$0.8080000	$0.7608000
2024-02-12	$0.7689000	$0.7970000	$0.7979000	$0.7588000
2024-02-13	$0.7970000	$0.7893000	$0.8000000	$0.7704000
2024-02-14	$0.7893000	$0.8179000	$0.8304000	$0.7823000
2024-02-15	$0.8179000	$0.8400000	$0.8574000	$0.8175000
2024-02-16	$0.8400000	$0.8215000	$0.8757000	$0.8101000
2024-02-17	$0.8215000	$0.7986000	$0.8234000	$0.7726000
2024-02-18	$0.7986000	$0.8013000	$0.8067000	$0.7809000
2024-02-19	$0.8013000	$0.8123000	$0.8254000	$0.7995000
2024-02-20	$0.8123000	$0.7898000	$0.8240000	$0.7537000
2024-02-21	$0.7898000	$0.7620000	$0.7902000	$0.7310000
2024-02-22	$0.7620000	$0.7644000	$0.7825000	$0.7446000
2024-02-23	$0.7644000	$0.7579000	$0.7742000	$0.7445000
2024-02-24	$0.7579000	$0.7886000	$0.7927000	$0.7434000
2024-02-25	$0.7886000	$0.8030000	$0.8081000	$0.7798000
2024-02-26	$0.8030000	$0.8284000	$0.8339000	$0.7826000
2024-02-27	$0.8284000	$0.8694000	$0.9120000	$0.8212000
2024-02-28	$0.8694000	$0.8711000	$0.8961000	$0.7890000
2024-02-29	$0.8711000	$0.8495000	$0.8998000	$0.8298000
2024-03-01	$0.8495000	$0.9003000	$0.9094000	$0.8495000
2024-03-02	$0.9003000	$0.9167000	$0.9189000	$0.8753000
2024-03-03	$0.9167000	$0.9101000	$0.9316000	$0.8313000
2024-03-04	$0.9101000	$0.9298000	$0.9388000	$0.8893000
2024-03-05	$0.9298000	$0.8535000	$0.9692000	$0.7431000
2024-03-06	$0.8552000	$0.9277000	$0.9345000	$0.8297000
2024-03-07	$0.9277000	$0.9575000	$0.9653000	$0.9129000
2024-03-08	$0.9575000	$0.9516000	$0.9663000	$0.9003000
2024-03-09	$0.9516000	$0.9619000	$0.9898000	$0.9437000
2024-03-10	$0.9619000	$0.9614000	$0.9750000	$0.9246000
2024-03-11	$0.9614000	$0.9987000	$1.03	$0.9135000
2024-03-12	$0.9987000	$1.01	$1.02	$0.9207000
2024-03-13	$1.01	$1.01	$1.06	$0.9919000
2024-03-14	$1.01	$0.9885000	$1.01	$0.9181000
2024-03-15	$0.9885000	$0.9232000	$0.9964000	$0.8399000
2024-03-16	$0.9232000	$0.8472000	$0.9358000	$0.8338000
2024-03-17	$0.8472000	$0.8682000	$0.8800000	$0.8032000
2024-03-18	$0.8682000	$0.8367000	$0.8777000	$0.8151000
2024-03-19	$0.8367000	$0.7486000	$0.8448000	$0.7331000
2024-03-20	$0.7486000	$0.8252000	$0.8323000	$0.7165000
2024-03-21	$0.8252000	$0.8186000	$0.8457000	$0.7939000
2024-03-22	$0.8186000	$0.7949000	$0.8373000	$0.7653000
2024-03-23	$0.7949000	$0.8036000	$0.8236000	$0.7643000
2024-03-24	$0.8036000	$0.8286000	$0.8309000	$0.7951000
2024-03-25	$0.8286000	$0.8629000	$0.8694000	$0.8183000
2024-03-26	$0.8629000	$0.8933000	$0.9100000	$0.8629000
2024-03-27	$0.8933000	$0.8786000	$0.9088000	$0.8551000
2024-03-28	$0.8786000	$0.8896000	$0.9113000	$0.8535000
2024-03-29	$0.8896000	$0.8854000	$0.9001000	$0.8638000
2024-03-30	$0.8854000	$0.8804000	$0.9046000	$0.8553000
2024-03-31	$0.8804000	$0.9218000	$0.9218000	$0.8754000
2024-04-01	$0.9218000	$0.8641000	$0.9218000	$0.8323000
2024-04-02	$0.8641000	$0.7940000	$0.8641000	$0.7810000
2024-04-03	$0.7940000	$0.7923000	$0.8195000	$0.7688000
2024-04-04	$0.7923000	$0.8128000	$0.8331000	$0.7767000
2024-04-05	$0.8128000	$0.8150000	$0.8277000	$0.7802000
2024-04-06	$0.8150000	$0.8188000	$0.8352000	$0.8020000
2024-04-07	$0.8188000	$0.8834000	$0.8994000	$0.8141000
2024-04-08	$0.8834000	$0.9043000	$0.9228000	$0.8657000
2024-04-09	$0.9043000	$0.8453000	$0.9065000	$0.8397000
2024-04-10	$0.8453000	$0.8667000	$0.8773000	$0.8133000
2024-04-11	$0.8667000	$0.8723000	$0.8762000	$0.8444000
2024-04-12	$0.8747000	$0.8011000	$0.9006000	$0.6860000
2024-04-13	$0.8011000	$0.7840000	$0.9248000	$0.6674000
2024-04-14	$0.7840000	$0.7483000	$0.8037000	$0.6867000
2024-04-15	$0.7483000	$0.6960000	$0.7700000	$0.6789000
2024-04-16	$0.6960000	$0.7179000	$0.7246000	$0.6665000
2024-04-17	$0.7179000	$0.6830000	$0.7200000	$0.6704000
2024-04-18	$0.6830000	$0.6987000	$0.7100000	$0.6700000
2024-04-19	$0.6987000	$0.7075000	$0.7301000	$0.6640000
2024-04-20	$0.7075000	$0.7341000	$0.7441000	$0.6977000
2024-04-21	$0.7359000	$0.7315000	$0.7361000	$0.7298000
2024-04-22	$0.7216000	$0.7543000	$0.7600000	$0.7169000
2024-04-23	$0.7543000	$0.7390000	$0.7585000	$0.7340000
2024-04-24	$0.7390000	$0.7237000	$0.7713000	$0.7144000
2024-04-25	$0.7237000	$0.7172000	$0.7331000	$0.6969000
2024-04-26	$0.7172000	$0.7122000	$0.7195000	$0.6976000
2024-04-27	$0.7122000	$0.7143000	$0.7170000	$0.6824000
2024-04-28	$0.7143000	$0.7047000	$0.7359000	$0.7020000
2024-04-29	$0.7047000	$0.6967000	$0.7103000	$0.6798000
2024-04-30	$0.6967000	$0.6645000	$0.7063000	$0.6399000
2024-05-01	$0.6645000	$0.6632000	$0.6688000	$0.6106000
2024-05-02	$0.6632000	$0.6710000	$0.6790000	$0.6424000
2024-05-03	$0.6710000	$0.6964000	$0.7047000	$0.6588000
2024-05-04	$0.6964000	$0.7006000	$0.7125000	$0.6911000
2024-05-05	$0.7006000	$0.7061000	$0.7110000	$0.6862000
2024-05-06	$0.7061000	$0.6987000	$0.7280000	$0.6965000
2024-05-07	$0.6987000	$0.6886000	$0.7121000	$0.6886000
2024-05-08	$0.6886000	$0.6895000	$0.7077000	$0.6749000
2024-05-09	$0.6895000	$0.7097000	$0.7143000	$0.6854000
2024-05-10	$0.7097000	$0.6907000	$0.7196000	$0.6797000
2024-05-11	$0.6907000	$0.6743000	$0.6985000	$0.6741000
2024-05-12	$0.6743000	$0.6682000	$0.7054000	$0.6611000
2024-05-13	$0.6682000	$0.6687000	$0.6854000	$0.6456000
2024-05-14	$0.6687000	$0.6547000	$0.6754000	$0.6466000
2024-05-15	$0.6546000	$0.6956000	$0.6969000	$0.6538000
2024-05-16	$0.6956000	$0.7055000	$0.7107000	$0.6861000
2024-05-17	$0.7055000	$0.7319000	$0.7535000	$0.7014000
2024-05-18	$0.7319000	$0.7367000	$0.7398000	$0.7209000
2024-05-19	$0.7367000	$0.7259000	$0.7398000	$0.7189000
2024-05-20	$0.7259000	$0.7895000	$0.7927000	$0.7178000
2024-05-21	$0.7895000	$0.7923000	$0.8080000	$0.7785000
2024-05-22	$0.7923000	$0.7824000	$0.8024000	$0.7711000
2024-05-23	$0.7824000	$0.7952000	$0.8214000	$0.7605000
2024-05-24	$0.7952000	$0.8084000	$0.8156000	$0.7732000
2024-05-25	$0.8084000	$0.8146000	$0.8151000	$0.7909000
2024-05-26	$0.8146000	$0.8094000	$0.8187000	$0.7975000
2024-05-27	$0.8094000	$0.8362000	$0.8424000	$0.8039000
2024-05-28	$0.8362000	$0.8057000	$0.8413000	$0.7934000
2024-05-29	$0.8057000	$0.8007000	$0.8221000	$0.7960000
2024-05-30	$0.8004000	$0.8076000	$0.8267000	$0.7872000
2024-05-31	$0.8076000	$0.8096000	$0.8147000	$0.7887000
2024-06-01	$0.8096000	$0.8127000	$0.8214000	$0.8035000
2024-06-02	$0.8127000	$0.8031000	$0.8196000	$0.7965000
2024-06-03	$0.8031000	$0.8073000	$0.8350000	$0.7986000
2024-06-04	$0.8073000	$0.8297000	$0.8327000	$0.8015000
2024-06-05	$0.8297000	$0.8229000	$0.8480000	$0.8194000
2024-06-06	$0.8229000	$0.8002000	$0.8261000	$0.7940000
2024-06-07	$0.8002000	$0.7665000	$0.8136000	$0.7047000
2024-06-08	$0.7665000	$0.7264000	$0.7711000	$0.7218000
2024-06-09	$0.7264000	$0.7341000	$0.7364000	$0.7246000
2024-06-10	$0.7341000	$0.7277000	$0.7427000	$0.7193000
2024-06-11	$0.7277000	$0.6945000	$0.7327000	$0.6873000
2024-06-12	$0.6945000	$0.7175000	$0.7408000	$0.6860000
2024-06-13	$0.7175000	$0.6921000	$0.7228000	$0.6846000
2024-06-14	$0.6921000	$0.6829000	$0.7090000	$0.6667000
2024-06-15	$0.6829000	$0.6905000	$0.6977000	$0.6762000
2024-06-16	$0.6905000	$0.6950000	$0.7023000	$0.6785000
2024-06-17	$0.6950000	$0.6620000	$0.7009000	$0.6471000
2024-06-18	$0.6620000	$0.6373000	$0.6620000	$0.6023000
2024-06-19	$0.6373000	$0.6465000	$0.6589000	$0.6323000
2024-06-20	$0.6465000	$0.6423000	$0.6713000	$0.6405000
2024-06-21	$0.6423000	$0.6398000	$0.6604000	$0.6319000
2024-06-22	$0.6398000	$0.6258000	$0.6404000	$0.6256000
2024-06-23	$0.6259000	$0.6163000	$0.6420000	$0.6131000
2024-06-24	$0.6163000	$0.6176000	$0.6184000	$0.5894000
2024-06-25	$0.6176000	$0.6298000	$0.6358000	$0.6133000
2024-06-26	$0.6298000	$0.6209000	$0.6341000	$0.6109000
2024-06-27	$0.6210000	$0.6378000	$0.6402000	$0.6140000
2024-06-28	$0.6375000	$0.6235000	$0.6795000	$0.6107000
2024-06-29	$0.6238000	$0.6116000	$0.6315000	$0.6016000
2024-06-30	$0.6116000	$0.6299000	$0.6342000	$0.6072000
2024-07-01	$0.6299000	$0.6311000	$0.6421000	$0.6263000
2024-07-02	$0.6311000	$0.6298000	$0.6371000	$0.6228000
2024-07-03	$0.6298000	$0.6009000	$0.6310000	$0.5893000
2024-07-04	$0.6009000	$0.5452000	$0.6031000	$0.5435000
2024-07-05	$0.5452000	$0.5423000	$0.5456000	$0.4891000
2024-07-06	$0.5423000	$0.5639000	$0.5677000	$0.5352000
2024-07-07	$0.5639000	$0.5266000	$0.5674000	$0.5260000
2024-07-08	$0.5266000	$0.5456000	$0.5631000	$0.5088000
2024-07-09	$0.5456000	$0.5583000	$0.5648000	$0.5437000
2024-07-10	$0.5583000	$0.5627000	$0.5708000	$0.5511000
2024-07-11	$0.5627000	$0.5530000	$0.5737000	$0.5500000
2024-07-12	$0.5530000	$0.5646000	$0.5651000	$0.5381000
2024-07-13	$0.5646000	$0.5725000	$0.5758000	$0.5597000
2024-07-14	$0.5725000	$0.5866000	$0.5889000	$0.5553000
2024-07-15	$0.5866000	$0.6309000	$0.6311000	$0.5853000
2024-07-16	$0.6309000	$0.6320000	$0.6415000	$0.6025000
2024-07-17	$0.6320000	$0.6242000	$0.6459000	$0.6201000
2024-07-18	$0.6242000	$0.6309000	$0.6587000	$0.6165000
2024-07-19	$0.6309000	$0.6515000	$0.6540000	$0.6171000
2024-07-20	$0.6514000	$0.6446000	$0.6616000	$0.6388000
2024-07-21	$0.6446000	$0.6510000	$0.6578000	$0.6185000
2024-07-22	$0.6511000	$0.6297000	$0.6363000	$0.6246000
2024-07-23	$0.6277000	$0.6248000	$0.6438000	$0.6126000
2024-07-24	$0.6248000	$0.5997000	$0.6345000	$0.5963000
2024-07-25	$0.5997000	$0.5751000	$0.6026000	$0.5569000
2024-07-26	$0.5751000	$0.6019000	$0.6260000	$0.5751000
2024-07-27	$0.6019000	$0.5987000	$0.6093000	$0.5925000
2024-07-28	$0.5987000	$0.5944000	$0.6057000	$0.5845000
2024-07-29	$0.5944000	$0.6044000	$0.6263000	$0.5936000
2024-07-30	$0.6044000	$0.5927000	$0.6136000	$0.5816000
2024-07-31	$0.5927000	$0.5709000	$0.5991000	$0.5685000
2024-08-01	$0.5709000	$0.5769000	$0.5774000	$0.5444000
2024-08-02	$0.5769000	$0.5283000	$0.5788000	$0.5252000
2024-08-03	$0.5283000	$0.5103000	$0.5381000	$0.4999000
2024-08-04	$0.5103000	$0.4840000	$0.5200000	$0.4780000
2024-08-05	$0.4840000	$0.4385000	$0.4843000	$0.3895000
2024-08-06	$0.4385000	$0.4577000	$0.4695000	$0.4385000
2024-08-07	$0.4577000	$0.4374000	$0.4683000	$0.4309000
2024-08-08	$0.4374000	$0.4898000	$0.4915000	$0.4291000
2024-08-09	$0.4898000	$0.4781000	$0.4907000	$0.4666000
2024-08-10	$0.4781000	$0.4850000	$0.4985000	$0.4740000
2024-08-11	$0.4850000	$0.4677000	$0.4998000	$0.4634000
2024-08-12	$0.4677000	$0.4926000	$0.4962000	$0.4664000
2024-08-13	$0.4926000	$0.4945000	$0.4970000	$0.4806000
2024-08-14	$0.4945000	$0.4799000	$0.5001000	$0.4757000
2024-08-15	$0.4799000	$0.4644000	$0.4871000	$0.4566000
2024-08-16	$0.4644000	$0.4694000	$0.4748000	$0.4562000
2024-08-17	$0.4694000	$0.4720000	$0.4759000	$0.4594000
2024-08-18	$0.4720000	$0.4752000	$0.4897000	$0.4652000
2024-08-19	$0.4752000	$0.4802000	$0.4842000	$0.4685000
2024-08-20	$0.4802000	$0.4823000	$0.4936000	$0.4724000
2024-08-21	$0.4823000	$0.5041000	$0.5145000	$0.4763000
2024-08-22	$0.5041000	$0.5116000	$0.5149000	$0.4994000
2024-08-23	$0.5116000	$0.5404000	$0.5436000	$0.5082000
2024-08-24	$0.5404000	$0.5420000	$0.5422000	$0.5404000
2024-08-25	$0.5466000	$0.5388000	$0.5516000	$0.5258000
2024-08-26	$0.5388000	$0.5209000	$0.5442000	$0.5179000
2024-08-27	$0.5209000	$0.4846000	$0.5348000	$0.4756000
2024-08-28	$0.4846000	$0.4842000	$0.5022000	$0.4708000
2024-08-29	$0.4842000	$0.4857000	$0.4858000	$0.4842000

Рынок

Пара	обмен
BNT/BTC	aax
BNT/USDT	aax
BNT/BTC	abcc
BNT/ETH	abcc
BNT/USDT	bilaxy
BNT/BTC	binance
BNT/BUSD	binance
BNT/ETH	binance
BNT/USDT	binance
BNT/USD	binanceusa
BNT/USDT	binanceusa
BNT/TWD	bitasset
BNT/USDT	bitasset
BNT/BTC	bitfinex
BNT/ETH	bitfinex
BNT/USD	bitfinex
BNT/KRW	bithumb
BNT/USDT	bitmart
BNT/BTC	bittrex
BNT/ETH	bittrex
BNT/USD	bittrex
BNT/USDT	bitz
BNT/USDT	bkex
BNT/TRY	btcturk
BNT/USDT	btcturk
BNT/USD	btse
BNT/USDT	bybit
BNT/EUR	cexio
BNT/USD	cexio
BNT/USDT	cexio
BNT/BTC	codex
BNT/EOS	codex
BNT/BTC	coinbase
BNT/EUR	coinbase
BNT/GBP	coinbase
BNT/USD	coinbase
BNT/BTC	coinbene
BNT/BTC	coinex
BNT/ETH	coinex
BNT/USDT	coinex
BNT/AUD	coinjar
BNT/BTC	coinjar
BNT/EUR	coinjar
BNT/GBP	coinjar
BNT/USDC	coinjar
BNT/KRW	coinone
BNT/ETH	coss
BNT/BTC	crex24
BNT/USD	crosstower
BNT/BTC	cryptobulls
BNT/CRO	cryptodotcom
BNT/USD	cryptodotcom
BNT/USDT	cryptodotcom
BNT/USD	currency
BNT/USDT	dcoin
BNT/USDT	digifinex
BNT/ETH	etherdelta
BNT/ETH	ethermium
BNT/BTC	ethfinex
BNT/ETH	ethfinex
BNT/USD	ethfinex
BNT/USD	etoro
BNT/USD	ftx
BNT/ETH	gateio
BNT/USDT	gateio
BNT/USD	gemini
BNT/KRW	gopax
BNT/BTC	hitbtc
BNT/ETH	hitbtc
BNT/USDT	hitbtc
BNT/BTC	huobikorea
BNT/ETH	huobikorea
BNT/KRW	huobikorea
BNT/USDT	huobikorea
BNT/BTC	huobipro
BNT/ETH	huobipro
BNT/USDT	huobipro
BNT/ETH	idex
BNT/IDR	indodax
BNT/BTC	kraken
BNT/EUR	kraken
BNT/GBP	kraken
BNT/USD	kraken
BNT/BTC	kucoin
BNT/ETH	kucoin
BNT/USDT	kucoin
BNT/ETH	latoken
BNT/LA	latoken
BNT/USDT	latoken
BNT/USDT	lbank
BNT/BTC	liqui
BNT/ETH	liqui
BNT/USDT	liqui
BNT/BTC	livecoin
BNT/ETH	livecoin
BNT/USD	livecoin
BNT/USDT	mexc
BNT/BCH	nexchange
BNT/BTC	nexchange
BNT/DASH	nexchange
BNT/DOGE	nexchange
BNT/ETH	nexchange
BNT/GBP	nexchange
BNT/LTC	nexchange
BNT/NANO	nexchange
BNT/USD	nexchange
BNT/XMR	nexchange
BNT/XRP	nexchange
BNT/ZEC	nexchange
BNT/ETH	novaexchange
BNT/LTC	novaexchange
BNT/BTC	nuex
BNT/BTC	okex
BNT/ETH	okex
BNT/USDT	okex
BNT/ETH	oneinch
BNT/BTC	p2pb2b
BNT/ETH	p2pb2b
BNT/USD	p2pb2b
BNT/USDT	p2pb2b
BNT/BTC	poloniex
BNT/ETH	poloniex
BNT/USDT	poloniex
BNT/BTC	probit
BNT/USDT	probit
BNT/BTC	tidex
BNT/WAVES	tidex
BNT/USDT	tokok
BNT/ETH	uniswap
BNT/WETH	uniswapv2
BNT/BTC	upbit
BNT/ETH	upbit
BNT/USDT	whitebit
BNT/USDT	xtpub
BNT/BTC	yobit
BNT/DOGE	yobit
BNT/ETH	yobit
BNT/RUR	yobit
BNT/USD	yobit
BNT/WAVES	yobit
BNT/QC	zb
BNT/USDT	zb
BNT/BTC	zebitex
BNT/ETH	zebitex
BNT/USDT	zebitex

Description

The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.

The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.

технология

Sorry, detailed technology about Bancor is not currently available

черты

Sorry, detailed features about Bancor is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

79323978

Начало

2017-06-12

Конец

2017-06-12

Поднятый Капитал (BTC)

396,720 ETH

Поднятый Капитал (USD)

153000000

Стартовая цена (USD)

3.69

Аудиторская компания безопасности

N/A

Легальная форма ICO

Foundation

Юрисдикция ICO

Switzerland

Юридические консультанты

N/A

Белый лист

BNT Whitepaper

The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.

The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.

Team:

Bernard Lietaer: Foundation Council President.
Guido Schmitz-Krummacher: Foundation Council.
Eyal Hertzog: Foundation Council. (LinkedIn);
Guy Benartzi: Foundation Council. (LinkedIn);
Yehuda Levi: CTO. (LinkedIn);
Galia Benartzi: Business Development. (LinkedIn, Facebook);
Ilana Pinhas: VP Engineering. (LinkedIn);
Or Bachar: Core Developer. (LinkedIn);
Omry Rozenfeld: Core Developer. (LinkedIn);
Asaf Rachman: Core Developer. (LinkedIn);
Mati Levi: QA Engineer. (LinkedIn);
Itay Dreyfus: Product Designer. (LinkedIn);

With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.

Bancor News

Customers Bancorp Becomes Latest Cr...

Federal Reserve Moves to Restrict C...

Federal Reserve Cites Significant D...

US Fed Enforces Action on Customers...

Federal Reserve cracks down on cryp...

New York Community Bancorp (NYCB) T...

Связанные монеты

Froge

Abelian

BEG

GPT Protocol

Solana Swap

Areon Network

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Bancor
BNT Coin Values BNT

Bancor valuesUSD Цена
$ 0.5449

Bancor BTC Цена
0.00000723

Bancor 24ч
$ 8,460,146

Bancor Рейтинг Рынка
$ 66,873,962

Bancor BNT Coin Values BNT

Bancor valuesUSD Цена $ 0.5449

Bancor BTC Цена 0.00000723

Bancor 24ч $ 8,460,146

Bancor Рейтинг Рынка $ 66,873,962

Share Bancor Price

Bancor Цена Диаграммы

Bancor Цена Диаграммa высокой/низкой цены

Bancor Crypto Technology

Bancor Crypto Market

Bancor Crypto ICO Description

Bancor Crypto Technology

Bancor Crypto Features

Bancor ICO Details

Bancor
BNT Coin Values BNT

Bancor valuesUSD Цена
$ 0.5449

Bancor BTC Цена
0.00000723

Bancor 24ч
$ 8,460,146

Bancor Рейтинг Рынка
$ 66,873,962