Big Time - Жить Big Time цена и рыночная капитализация

Big Time Crypto Coin Rank 285

1,812,747,324 BIGTIME

24ч

2,542 BTC

1 H

3.31 %

24 H

-2.25 %

7 d

9.89 %

сегодня Big Time цена в долларах США в настоящее время 0.0607 USD, и если он преобразуется в Bitcoin является 0.00000074 BTC. Всего 1,812,747,324 BIGTIME в настоящее время распространяются на рынке. Big Time цены в настоящее время испытывают изменение -2.25 %, проверять все криптовалюты. За последние 24 часа 2.078 M US dollars Big Time торгуется на Crypto Exchanges. Получить Big Time's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Big Time

символ

BIGTIME

алгоритм

N/A

BTC цена

0.00000074 BTC

BTC рынок

1,347 BTC

BTC 24h Vol

2,542 BTC

Все добыденные монеты

1,812,747,324 BIGTIME

3.31 %

24h

-2.25 %

9.89 %

N/A

Веб-сайт

N/A

BIGTIME Диаграммы

BIGTIME Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.4432000	$0.4565000	$0.4587000	$0.4415000
2024-03-07	$0.4565000	$0.5061000	$0.5234000	$0.4537000
2024-03-08	$0.5061000	$0.5107000	$0.5153000	$0.4527000
2024-03-09	$0.5107000	$0.5860000	$0.6095000	$0.5017000
2024-03-10	$0.5860000	$0.5783000	$0.6345000	$0.5383000
2024-03-11	$0.5783000	$0.5547000	$0.5783000	$0.5189000
2024-03-12	$0.5547000	$0.5300000	$0.5678000	$0.4765000
2024-03-13	$0.5300000	$0.5132000	$0.5356000	$0.4864000
2024-03-14	$0.5132000	$0.4919000	$0.5212000	$0.4517000
2024-03-15	$0.4919000	$0.4360000	$0.4983000	$0.4012000
2024-03-16	$0.4360000	$0.4021000	$0.4565000	$0.3833000
2024-03-17	$0.4021000	$0.4168000	$0.4238000	$0.3710000
2024-03-18	$0.4168000	$0.3766000	$0.4205000	$0.3662000
2024-03-19	$0.3766000	$0.3385000	$0.3826000	$0.3215000
2024-03-20	$0.3385000	$0.3715000	$0.3738000	$0.3157000
2024-03-21	$0.3715000	$0.3646000	$0.3800000	$0.3535000
2024-03-22	$0.3646000	$0.3547000	$0.3770000	$0.3380000
2024-03-23	$0.3547000	$0.3502000	$0.3679000	$0.3458000
2024-03-24	$0.3502000	$0.3596000	$0.3645000	$0.3407000
2024-03-25	$0.3596000	$0.3778000	$0.3778000	$0.3550000
2024-03-26	$0.3778000	$0.3958000	$0.4141000	$0.3761000
2024-03-27	$0.3958000	$0.3685000	$0.4027000	$0.3621000
2024-03-28	$0.3685000	$0.3781000	$0.3950000	$0.3528000
2024-03-29	$0.3781000	$0.3628000	$0.3783000	$0.3544000
2024-03-30	$0.3628000	$0.3434000	$0.3679000	$0.3383000
2024-03-31	$0.3434000	$0.3491000	$0.3514000	$0.3409000
2024-04-01	$0.3491000	$0.3342000	$0.3538000	$0.3167000
2024-04-02	$0.3342000	$0.3016000	$0.3342000	$0.2959000
2024-04-03	$0.3016000	$0.3008000	$0.3163000	$0.2816000
2024-04-04	$0.3008000	$0.3064000	$0.3173000	$0.2953000
2024-04-05	$0.3064000	$0.2979000	$0.3069000	$0.2833000
2024-04-06	$0.2979000	$0.3021000	$0.3061000	$0.2951000
2024-04-07	$0.3021000	$0.3124000	$0.3235000	$0.3005000
2024-04-08	$0.3124000	$0.3238000	$0.3267000	$0.3039000
2024-04-09	$0.3238000	$0.2964000	$0.3252000	$0.2937000
2024-04-10	$0.2964000	$0.3135000	$0.3157000	$0.2816000
2024-04-11	$0.3135000	$0.3019000	$0.3161000	$0.2987000
2024-04-12	$0.3019000	$0.2107000	$0.3094000	$0.1660000
2024-04-13	$0.2107000	$0.1787000	$0.2197000	$0.1444000
2024-04-14	$0.1787000	$0.1984000	$0.2056000	$0.1686000
2024-04-15	$0.1984000	$0.1830000	$0.2050000	$0.1742000
2024-04-16	$0.1830000	$0.1862000	$0.1907000	$0.1729000
2024-04-17	$0.1862000	$0.1781000	$0.1872000	$0.1691000
2024-04-18	$0.1781000	$0.1828000	$0.1857000	$0.1717000
2024-04-19	$0.1828000	$0.1822000	$0.1878000	$0.1656000
2024-04-20	$0.1822000	$0.2072000	$0.2115000	$0.1792000
2024-04-21	$0.2072000	$0.2075000	$0.2075000	$0.2053000
2024-04-22	$0.1985000	$0.2009000	$0.2071000	$0.1953000
2024-04-23	$0.2009000	$0.2128000	$0.2664000	$0.1962000
2024-04-24	$0.2128000	$0.2039000	$0.2199000	$0.2007000
2024-04-25	$0.2039000	$0.2075000	$0.2142000	$0.1903000
2024-04-26	$0.2075000	$0.1974000	$0.2095000	$0.1960000
2024-04-27	$0.1974000	$0.1915000	$0.1986000	$0.1787000
2024-04-28	$0.1915000	$0.1859000	$0.1968000	$0.1848000
2024-04-29	$0.1859000	$0.1791000	$0.1886000	$0.1717000
2024-04-30	$0.1791000	$0.1623000	$0.1808000	$0.1550000
2024-05-01	$0.1623000	$0.1683000	$0.1716000	$0.1538000
2024-05-02	$0.1683000	$0.1757000	$0.1793000	$0.1621000
2024-05-03	$0.1757000	$0.1835000	$0.1872000	$0.1707000
2024-05-04	$0.1835000	$0.1827000	$0.1862000	$0.1816000
2024-05-05	$0.1827000	$0.1874000	$0.1932000	$0.1756000
2024-05-06	$0.1874000	$0.1793000	$0.1955000	$0.1787000
2024-05-07	$0.1793000	$0.1737000	$0.1829000	$0.1733000
2024-05-08	$0.1737000	$0.1695000	$0.1768000	$0.1669000
2024-05-09	$0.1695000	$0.1799000	$0.1851000	$0.1670000
2024-05-10	$0.1799000	$0.1702000	$0.1838000	$0.1673000
2024-05-11	$0.1702000	$0.1679000	$0.1784000	$0.1650000
2024-05-12	$0.1679000	$0.1648000	$0.1699000	$0.1625000
2024-05-13	$0.1648000	$0.1621000	$0.1695000	$0.1550000
2024-05-14	$0.1621000	$0.1547000	$0.1629000	$0.1538000
2024-05-15	$0.1547000	$0.1704000	$0.1738000	$0.1521000
2024-05-16	$0.1704000	$0.1647000	$0.1725000	$0.1589000
2024-05-17	$0.1647000	$0.1711000	$0.1776000	$0.1619000
2024-05-18	$0.1711000	$0.1691000	$0.1737000	$0.1655000
2024-05-19	$0.1691000	$0.1577000	$0.1748000	$0.1559000
2024-05-20	$0.1577000	$0.1778000	$0.1888000	$0.1544000
2024-05-21	$0.1778000	$0.1795000	$0.1824000	$0.1746000
2024-05-22	$0.1795000	$0.1788000	$0.1857000	$0.1751000
2024-05-23	$0.1788000	$0.1830000	$0.1885000	$0.1627000
2024-05-24	$0.1830000	$0.2027000	$0.2033000	$0.1816000
2024-05-25	$0.2027000	$0.2090000	$0.2193000	$0.2006000
2024-05-26	$0.2090000	$0.2117000	$0.2160000	$0.1974000
2024-05-27	$0.2117000	$0.2065000	$0.2207000	$0.2014000
2024-05-28	$0.2065000	$0.2066000	$0.2079000	$0.1920000
2024-05-29	$0.2066000	$0.1951000	$0.2155000	$0.1937000
2024-05-30	$0.1951000	$0.1994000	$0.2096000	$0.1884000
2024-05-31	$0.1994000	$0.2113000	$0.2152000	$0.1954000
2024-06-01	$0.2113000	$0.2210000	$0.2340000	$0.2067000
2024-06-02	$0.2210000	$0.2207000	$0.2373000	$0.2171000
2024-06-03	$0.2207000	$0.2278000	$0.2471000	$0.2168000
2024-06-04	$0.2278000	$0.2200000	$0.2332000	$0.2169000
2024-06-05	$0.2200000	$0.2207000	$0.2258000	$0.2177000
2024-06-06	$0.2207000	$0.2166000	$0.2282000	$0.2105000
2024-06-07	$0.2166000	$0.1815000	$0.2204000	$0.1609000
2024-06-08	$0.1815000	$0.1689000	$0.1823000	$0.1653000
2024-06-09	$0.1689000	$0.1714000	$0.1728000	$0.1650000
2024-06-10	$0.1714000	$0.1619000	$0.1714000	$0.1612000
2024-06-11	$0.1619000	$0.1538000	$0.1630000	$0.1495000
2024-06-12	$0.1538000	$0.1533000	$0.1608000	$0.1454000
2024-06-13	$0.1533000	$0.1477000	$0.1541000	$0.1425000
2024-06-14	$0.1477000	$0.1452000	$0.1541000	$0.1387000
2024-06-15	$0.1452000	$0.1437000	$0.1479000	$0.1423000
2024-06-16	$0.1437000	$0.1444000	$0.1467000	$0.1392000
2024-06-17	$0.1444000	$0.1266000	$0.1459000	$0.1224000
2024-06-18	$0.1266000	$0.1171000	$0.1266000	$0.1010000
2024-06-19	$0.1171000	$0.1226000	$0.1272000	$0.1161000
2024-06-20	$0.1226000	$0.1210000	$0.1306000	$0.1194000
2024-06-21	$0.1210000	$0.1199000	$0.1252000	$0.1173000
2024-06-22	$0.1199000	$0.1195000	$0.1272000	$0.1178000
2024-06-23	$0.1195000	$0.1162000	$0.1238000	$0.1118000
2024-06-24	$0.1162000	$0.1212000	$0.1225000	$0.1093000
2024-06-25	$0.1212000	$0.1247000	$0.1285000	$0.1190000
2024-06-26	$0.1247000	$0.1177000	$0.1302000	$0.1176000
2024-06-27	$0.1177000	$0.1171000	$0.1211000	$0.1135000
2024-06-28	$0.1171000	$0.1121000	$0.1203000	$0.1117000
2024-06-29	$0.1121000	$0.1077000	$0.1146000	$0.1064000
2024-06-30	$0.1077000	$0.1125000	$0.1141000	$0.1064000
2024-07-01	$0.1125000	$0.1127000	$0.1157000	$0.1115000
2024-07-02	$0.1127000	$0.1153000	$0.1195000	$0.1119000
2024-07-03	$0.1153000	$0.1113000	$0.1183000	$0.1083000
2024-07-04	$0.1113000	$0.0910	$0.1142000	$0.0900
2024-07-05	$0.0910	$0.0822	$0.0911	$0.0748
2024-07-06	$0.0822	$0.0928	$0.0951	$0.0815
2024-07-07	$0.0928	$0.0898	$0.0954	$0.0888
2024-07-08	$0.0898	$0.0951	$0.1018000	$0.0847
2024-07-09	$0.0951	$0.0979	$0.1016000	$0.0945
2024-07-10	$0.0979	$0.0985	$0.1052000	$0.0963
2024-07-11	$0.0985	$0.0942	$0.1012000	$0.0936
2024-07-12	$0.0942	$0.0989	$0.0995500	$0.0927
2024-07-13	$0.0989	$0.1016000	$0.1040000	$0.0983
2024-07-14	$0.1016000	$0.1033000	$0.1050000	$0.0980
2024-07-15	$0.1033000	$0.1099000	$0.1101000	$0.1015000
2024-07-16	$0.1099000	$0.1068000	$0.1118000	$0.1004000
2024-07-17	$0.1068000	$0.1107000	$0.1187000	$0.1067000
2024-07-18	$0.1107000	$0.1070000	$0.1192000	$0.1038000
2024-07-19	$0.1070000	$0.1084000	$0.1094000	$0.1024000
2024-07-20	$0.1084000	$0.1089000	$0.1116000	$0.1072000
2024-07-21	$0.1089000	$0.1082000	$0.1102000	$0.0996000
2024-07-22	$0.1082000	$0.1016000	$0.1118000	$0.1004000
2024-07-23	$0.1016000	$0.0957	$0.1033000	$0.0942
2024-07-24	$0.0957	$0.1044000	$0.1121000	$0.0944
2024-07-25	$0.1044000	$0.0930	$0.1084000	$0.0866
2024-07-26	$0.0930	$0.1034000	$0.1045000	$0.0917
2024-07-27	$0.1034000	$0.1083000	$0.1112000	$0.1033000
2024-07-28	$0.1083000	$0.1025000	$0.1094000	$0.1015000
2024-07-29	$0.1025000	$0.1014000	$0.1106000	$0.1014000
2024-07-30	$0.1014000	$0.1017000	$0.1095000	$0.0993200
2024-07-31	$0.1017000	$0.0958	$0.1033000	$0.0953
2024-08-01	$0.0958	$0.0934	$0.0975	$0.0850
2024-08-02	$0.0934	$0.0850	$0.0945	$0.0838
2024-08-03	$0.0850	$0.0770	$0.0850	$0.0754
2024-08-04	$0.0770	$0.0723	$0.0796	$0.0686
2024-08-05	$0.0723	$0.0626	$0.0725	$0.0548
2024-08-06	$0.0626	$0.0684	$0.0709	$0.0622
2024-08-07	$0.0684	$0.0663	$0.0729	$0.0653
2024-08-08	$0.0663	$0.0838	$0.0858	$0.0651
2024-08-09	$0.0838	$0.0871	$0.0881	$0.0825
2024-08-10	$0.0871	$0.0935	$0.0950	$0.0863
2024-08-11	$0.0935	$0.0869	$0.0944	$0.0861
2024-08-12	$0.0869	$0.0906	$0.0989	$0.0863
2024-08-13	$0.0906	$0.0870	$0.0910	$0.0843
2024-08-14	$0.0870	$0.0821	$0.0891	$0.0809
2024-08-15	$0.0821	$0.0769	$0.0831	$0.0759
2024-08-16	$0.0769	$0.0729	$0.0779	$0.0710
2024-08-17	$0.0729	$0.0735	$0.0742	$0.0713
2024-08-18	$0.0735	$0.0740	$0.0789	$0.0721
2024-08-19	$0.0740	$0.0778	$0.0786	$0.0727
2024-08-20	$0.0778	$0.0804	$0.0819	$0.0763
2024-08-21	$0.0804	$0.0824	$0.0845	$0.0763
2024-08-22	$0.0824	$0.0817	$0.0831	$0.0802
2024-08-23	$0.0817	$0.0905	$0.0923	$0.0816
2024-08-24	$0.0905	$0.0911	$0.0917	$0.0905
2024-08-25	$0.0921	$0.0895	$0.0923	$0.0850
2024-08-26	$0.0895	$0.0797	$0.0904	$0.0795
2024-08-27	$0.0797	$0.0732	$0.0828	$0.0716
2024-08-28	$0.0732	$0.0712	$0.0764	$0.0685
2024-08-29	$0.0712	$0.0715	$0.0715	$0.0712

Big Time News

This Altcoin Developer Wallet Woke...

Donald Trump Just Blew the Massive...

Global Bitcoin FOMO? Ex-Binance Bos...

Why 2025 Might Be the Year Crypto F...

Big Time Studios Introduces $OL Tok...

Web 3.0 Gaming Trailblazer Big Time...

Связанные монеты

Uranium3o8

WHALE

SPX6900

Crypto Real Est...

Portuma

BlackCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Big Time
BIGTIME Coin Values BIGTIME

Big Time valuesUSD Цена
$ 0.0607

Big Time BTC Цена
0.00000074

Big Time 24ч
$ 207,781,596

Big Time Рейтинг Рынка
$ 110,109,054

Big Time BIGTIME Coin Values BIGTIME

Big Time valuesUSD Цена $ 0.0607

Big Time BTC Цена 0.00000074

Big Time 24ч $ 207,781,596

Big Time Рейтинг Рынка $ 110,109,054

Share Big Time Price

Big Time Цена Диаграммы

Big Time Цена Диаграммa высокой/низкой цены

Big Time Crypto Technology

Big Time
BIGTIME Coin Values BIGTIME

Big Time valuesUSD Цена
$ 0.0607

Big Time BTC Цена
0.00000074

Big Time 24ч
$ 207,781,596

Big Time Рейтинг Рынка
$ 110,109,054