Big Time - Жить Big Time цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Big Time Crypto Coin Rank 197

1,184,853,996 BIGTIME

24ч

3,967 BTC

1 H

3.79 %

24 H

25.10 %

7 d

17.88 %

сегодня Big Time цена в долларах США в настоящее время 0.1973 USD, и если он преобразуется в Bitcoin является 0.00000262 BTC. Всего 1,184,853,996 BIGTIME в настоящее время распространяются на рынке. Big Time цены в настоящее время испытывают изменение 25.10 %, проверять все криптовалюты. За последние 24 часа 2.989 M US dollars Big Time торгуется на Crypto Exchanges. Получить Big Time's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Big Time

символ

BIGTIME

алгоритм

N/A

BTC цена

0.00000262 BTC

BTC рынок

3,103 BTC

BTC 24h Vol

3,967 BTC

Все добыденные монеты

1,184,853,996 BIGTIME

3.79 %

24h

25.10 %

17.88 %

N/A

Веб-сайт

N/A

BIGTIME Диаграммы

BIGTIME Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.4432000	$0.4565000	$0.4587000	$0.4415000
2024-03-07	$0.4565000	$0.5061000	$0.5234000	$0.4537000
2024-03-08	$0.5061000	$0.5107000	$0.5153000	$0.4527000
2024-03-09	$0.5107000	$0.5860000	$0.6095000	$0.5017000
2024-03-10	$0.5860000	$0.5783000	$0.6345000	$0.5383000
2024-03-11	$0.5783000	$0.5547000	$0.5783000	$0.5189000
2024-03-12	$0.5547000	$0.5300000	$0.5678000	$0.4765000
2024-03-13	$0.5300000	$0.5132000	$0.5356000	$0.4864000
2024-03-14	$0.5132000	$0.4919000	$0.5212000	$0.4517000
2024-03-15	$0.4919000	$0.4360000	$0.4983000	$0.4012000
2024-03-16	$0.4360000	$0.4021000	$0.4565000	$0.3833000
2024-03-17	$0.4021000	$0.4168000	$0.4238000	$0.3710000
2024-03-18	$0.4168000	$0.3766000	$0.4205000	$0.3662000
2024-03-19	$0.3766000	$0.3385000	$0.3826000	$0.3215000
2024-03-20	$0.3385000	$0.3715000	$0.3738000	$0.3157000
2024-03-21	$0.3715000	$0.3646000	$0.3800000	$0.3535000
2024-03-22	$0.3646000	$0.3547000	$0.3770000	$0.3380000
2024-03-23	$0.3547000	$0.3502000	$0.3679000	$0.3458000
2024-03-24	$0.3502000	$0.3596000	$0.3645000	$0.3407000
2024-03-25	$0.3596000	$0.3778000	$0.3778000	$0.3550000
2024-03-26	$0.3778000	$0.3958000	$0.4141000	$0.3761000
2024-03-27	$0.3958000	$0.3685000	$0.4027000	$0.3621000
2024-03-28	$0.3685000	$0.3781000	$0.3950000	$0.3528000
2024-03-29	$0.3781000	$0.3628000	$0.3783000	$0.3544000
2024-03-30	$0.3628000	$0.3434000	$0.3679000	$0.3383000
2024-03-31	$0.3434000	$0.3491000	$0.3514000	$0.3409000
2024-04-01	$0.3491000	$0.3342000	$0.3538000	$0.3167000
2024-04-02	$0.3342000	$0.3016000	$0.3342000	$0.2959000
2024-04-03	$0.3016000	$0.3008000	$0.3163000	$0.2816000
2024-04-04	$0.3008000	$0.3064000	$0.3173000	$0.2953000
2024-04-05	$0.3064000	$0.2979000	$0.3069000	$0.2833000
2024-04-06	$0.2979000	$0.3021000	$0.3061000	$0.2951000
2024-04-07	$0.3021000	$0.3124000	$0.3235000	$0.3005000
2024-04-08	$0.3124000	$0.3238000	$0.3267000	$0.3039000
2024-04-09	$0.3238000	$0.2964000	$0.3252000	$0.2937000
2024-04-10	$0.2964000	$0.3135000	$0.3157000	$0.2816000
2024-04-11	$0.3135000	$0.3019000	$0.3161000	$0.2987000
2024-04-12	$0.3019000	$0.2107000	$0.3094000	$0.1660000
2024-04-13	$0.2107000	$0.1787000	$0.2197000	$0.1444000
2024-04-14	$0.1787000	$0.1984000	$0.2056000	$0.1686000
2024-04-15	$0.1984000	$0.1830000	$0.2050000	$0.1742000
2024-04-16	$0.1830000	$0.1862000	$0.1907000	$0.1729000
2024-04-17	$0.1862000	$0.1781000	$0.1872000	$0.1691000
2024-04-18	$0.1781000	$0.1828000	$0.1857000	$0.1717000
2024-04-19	$0.1828000	$0.1822000	$0.1878000	$0.1656000
2024-04-20	$0.1822000	$0.2072000	$0.2115000	$0.1792000
2024-04-21	$0.2072000	$0.2075000	$0.2075000	$0.2053000
2024-04-22	$0.1985000	$0.2009000	$0.2071000	$0.1953000
2024-04-23	$0.2009000	$0.2128000	$0.2664000	$0.1962000
2024-04-24	$0.2128000	$0.2039000	$0.2199000	$0.2007000
2024-04-25	$0.2039000	$0.2075000	$0.2142000	$0.1903000
2024-04-26	$0.2075000	$0.1974000	$0.2095000	$0.1960000
2024-04-27	$0.1974000	$0.1915000	$0.1986000	$0.1787000
2024-04-28	$0.1915000	$0.1859000	$0.1968000	$0.1848000
2024-04-29	$0.1859000	$0.1791000	$0.1886000	$0.1717000
2024-04-30	$0.1791000	$0.1623000	$0.1808000	$0.1550000
2024-05-01	$0.1623000	$0.1683000	$0.1716000	$0.1538000
2024-05-02	$0.1683000	$0.1757000	$0.1793000	$0.1621000
2024-05-03	$0.1757000	$0.1835000	$0.1872000	$0.1707000
2024-05-04	$0.1835000	$0.1827000	$0.1862000	$0.1816000
2024-05-05	$0.1827000	$0.1874000	$0.1932000	$0.1756000
2024-05-06	$0.1874000	$0.1793000	$0.1955000	$0.1787000
2024-05-07	$0.1793000	$0.1737000	$0.1829000	$0.1733000
2024-05-08	$0.1737000	$0.1695000	$0.1768000	$0.1669000
2024-05-09	$0.1695000	$0.1799000	$0.1851000	$0.1670000
2024-05-10	$0.1799000	$0.1702000	$0.1838000	$0.1673000
2024-05-11	$0.1702000	$0.1679000	$0.1784000	$0.1650000
2024-05-12	$0.1679000	$0.1648000	$0.1699000	$0.1625000
2024-05-13	$0.1648000	$0.1621000	$0.1695000	$0.1550000
2024-05-14	$0.1621000	$0.1547000	$0.1629000	$0.1538000
2024-05-15	$0.1547000	$0.1704000	$0.1738000	$0.1521000
2024-05-16	$0.1704000	$0.1647000	$0.1725000	$0.1589000
2024-05-17	$0.1647000	$0.1711000	$0.1776000	$0.1619000
2024-05-18	$0.1711000	$0.1691000	$0.1737000	$0.1655000
2024-05-19	$0.1691000	$0.1577000	$0.1748000	$0.1559000
2024-05-20	$0.1577000	$0.1778000	$0.1888000	$0.1544000
2024-05-21	$0.1778000	$0.1795000	$0.1824000	$0.1746000
2024-05-22	$0.1795000	$0.1788000	$0.1857000	$0.1751000
2024-05-23	$0.1788000	$0.1830000	$0.1885000	$0.1627000
2024-05-24	$0.1830000	$0.2027000	$0.2033000	$0.1816000
2024-05-25	$0.2027000	$0.2090000	$0.2193000	$0.2006000
2024-05-26	$0.2090000	$0.2117000	$0.2160000	$0.1974000
2024-05-27	$0.2117000	$0.2065000	$0.2207000	$0.2014000
2024-05-28	$0.2065000	$0.2066000	$0.2079000	$0.1920000
2024-05-29	$0.2066000	$0.1951000	$0.2155000	$0.1937000
2024-05-30	$0.1951000	$0.1994000	$0.2096000	$0.1884000
2024-05-31	$0.1994000	$0.2113000	$0.2152000	$0.1954000
2024-06-01	$0.2113000	$0.2210000	$0.2340000	$0.2067000
2024-06-02	$0.2210000	$0.2207000	$0.2373000	$0.2171000
2024-06-03	$0.2207000	$0.2278000	$0.2471000	$0.2168000
2024-06-04	$0.2278000	$0.2200000	$0.2332000	$0.2169000
2024-06-05	$0.2200000	$0.2207000	$0.2258000	$0.2177000
2024-06-06	$0.2207000	$0.2166000	$0.2282000	$0.2105000
2024-06-07	$0.2166000	$0.1815000	$0.2204000	$0.1609000
2024-06-08	$0.1815000	$0.1689000	$0.1823000	$0.1653000
2024-06-09	$0.1689000	$0.1714000	$0.1728000	$0.1650000
2024-06-10	$0.1714000	$0.1619000	$0.1714000	$0.1612000
2024-06-11	$0.1619000	$0.1538000	$0.1630000	$0.1495000
2024-06-12	$0.1538000	$0.1533000	$0.1608000	$0.1454000
2024-06-13	$0.1533000	$0.1477000	$0.1541000	$0.1425000
2024-06-14	$0.1477000	$0.1452000	$0.1541000	$0.1387000
2024-06-15	$0.1452000	$0.1437000	$0.1479000	$0.1423000
2024-06-16	$0.1437000	$0.1444000	$0.1467000	$0.1392000
2024-06-17	$0.1444000	$0.1266000	$0.1459000	$0.1224000
2024-06-18	$0.1266000	$0.1171000	$0.1266000	$0.1010000
2024-06-19	$0.1171000	$0.1226000	$0.1272000	$0.1161000
2024-06-20	$0.1226000	$0.1210000	$0.1306000	$0.1194000
2024-06-21	$0.1210000	$0.1199000	$0.1252000	$0.1173000
2024-06-22	$0.1199000	$0.1195000	$0.1272000	$0.1178000
2024-06-23	$0.1195000	$0.1162000	$0.1238000	$0.1118000
2024-06-24	$0.1162000	$0.1212000	$0.1225000	$0.1093000
2024-06-25	$0.1212000	$0.1247000	$0.1285000	$0.1190000
2024-06-26	$0.1247000	$0.1177000	$0.1302000	$0.1176000
2024-06-27	$0.1177000	$0.1171000	$0.1211000	$0.1135000
2024-06-28	$0.1171000	$0.1121000	$0.1203000	$0.1117000
2024-06-29	$0.1121000	$0.1077000	$0.1146000	$0.1064000
2024-06-30	$0.1077000	$0.1125000	$0.1141000	$0.1064000
2024-07-01	$0.1125000	$0.1127000	$0.1157000	$0.1115000
2024-07-02	$0.1127000	$0.1153000	$0.1195000	$0.1119000
2024-07-03	$0.1153000	$0.1113000	$0.1183000	$0.1083000
2024-07-04	$0.1113000	$0.0910	$0.1142000	$0.0900
2024-07-05	$0.0910	$0.0822	$0.0911	$0.0748
2024-07-06	$0.0822	$0.0928	$0.0951	$0.0815
2024-07-07	$0.0928	$0.0898	$0.0954	$0.0888
2024-07-08	$0.0898	$0.0951	$0.1018000	$0.0847
2024-07-09	$0.0951	$0.0979	$0.1016000	$0.0945
2024-07-10	$0.0979	$0.0985	$0.1052000	$0.0963
2024-07-11	$0.0985	$0.0942	$0.1012000	$0.0936
2024-07-12	$0.0942	$0.0989	$0.0995500	$0.0927
2024-07-13	$0.0989	$0.1016000	$0.1040000	$0.0983
2024-07-14	$0.1016000	$0.1033000	$0.1050000	$0.0980
2024-07-15	$0.1033000	$0.1099000	$0.1101000	$0.1015000
2024-07-16	$0.1099000	$0.1068000	$0.1118000	$0.1004000
2024-07-17	$0.1068000	$0.1107000	$0.1187000	$0.1067000
2024-07-18	$0.1107000	$0.1070000	$0.1192000	$0.1038000
2024-07-19	$0.1070000	$0.1084000	$0.1094000	$0.1024000
2024-07-20	$0.1084000	$0.1089000	$0.1116000	$0.1072000
2024-07-21	$0.1089000	$0.1082000	$0.1102000	$0.0996000
2024-07-22	$0.1082000	$0.1016000	$0.1118000	$0.1004000
2024-07-23	$0.1016000	$0.0957	$0.1033000	$0.0942
2024-07-24	$0.0957	$0.1044000	$0.1121000	$0.0944
2024-07-25	$0.1044000	$0.0930	$0.1084000	$0.0866
2024-07-26	$0.0930	$0.1034000	$0.1045000	$0.0917
2024-07-27	$0.1034000	$0.1083000	$0.1112000	$0.1033000
2024-07-28	$0.1083000	$0.1025000	$0.1094000	$0.1015000
2024-07-29	$0.1025000	$0.1014000	$0.1106000	$0.1014000
2024-07-30	$0.1014000	$0.1017000	$0.1095000	$0.0993200
2024-07-31	$0.1017000	$0.0958	$0.1033000	$0.0953
2024-08-01	$0.0958	$0.0934	$0.0975	$0.0850
2024-08-02	$0.0934	$0.0850	$0.0945	$0.0838
2024-08-03	$0.0850	$0.0770	$0.0850	$0.0754
2024-08-04	$0.0770	$0.0723	$0.0796	$0.0686
2024-08-05	$0.0723	$0.0626	$0.0725	$0.0548
2024-08-06	$0.0626	$0.0684	$0.0709	$0.0622
2024-08-07	$0.0684	$0.0663	$0.0729	$0.0653
2024-08-08	$0.0663	$0.0838	$0.0858	$0.0651
2024-08-09	$0.0838	$0.0871	$0.0881	$0.0825
2024-08-10	$0.0871	$0.0935	$0.0950	$0.0863
2024-08-11	$0.0935	$0.0869	$0.0944	$0.0861
2024-08-12	$0.0869	$0.0906	$0.0989	$0.0863
2024-08-13	$0.0906	$0.0870	$0.0910	$0.0843
2024-08-14	$0.0870	$0.0821	$0.0891	$0.0809
2024-08-15	$0.0821	$0.0769	$0.0831	$0.0759
2024-08-16	$0.0769	$0.0729	$0.0779	$0.0710
2024-08-17	$0.0729	$0.0735	$0.0742	$0.0713
2024-08-18	$0.0735	$0.0740	$0.0789	$0.0721
2024-08-19	$0.0740	$0.0778	$0.0786	$0.0727
2024-08-20	$0.0778	$0.0804	$0.0819	$0.0763
2024-08-21	$0.0804	$0.0824	$0.0845	$0.0763
2024-08-22	$0.0824	$0.0817	$0.0831	$0.0802
2024-08-23	$0.0817	$0.0905	$0.0923	$0.0816
2024-08-24	$0.0905	$0.0911	$0.0917	$0.0905
2024-08-25	$0.0921	$0.0895	$0.0923	$0.0850
2024-08-26	$0.0895	$0.0797	$0.0904	$0.0795
2024-08-27	$0.0797	$0.0732	$0.0828	$0.0716
2024-08-28	$0.0732	$0.0712	$0.0764	$0.0685
2024-08-29	$0.0712	$0.0715	$0.0715	$0.0712

Big Time News

Big Time Studios Introduces $OL Tok...

Web 3.0 Gaming Trailblazer Big Time...

Web3 Gaming Trailblazer Big Time St...

7 Reasons Why U.S. Bitcoin Reserve...

El Salvador’s Bitcoin Investment Pa...

El Salvador’s Bitcoin Gamble Pays O...

Связанные монеты

Game Meteor Coi...

VGX Token

MultiPlanetary...

Syncvault

MNet

MEVerse

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Big Time
BIGTIME Coin Values BIGTIME

Big Time valuesUSD Цена
$ 0.1973

Big Time BTC Цена
0.00000262

Big Time 24ч
$ 298,945,935

Big Time Рейтинг Рынка
$ 233,825,782

Big Time BIGTIME Coin Values BIGTIME

Big Time valuesUSD Цена $ 0.1973

Big Time BTC Цена 0.00000262

Big Time 24ч $ 298,945,935

Big Time Рейтинг Рынка $ 233,825,782

Share Big Time Price

Big Time Цена Диаграммы

Big Time Цена Диаграммa высокой/низкой цены

Big Time Crypto Technology

Big Time
BIGTIME Coin Values BIGTIME

Big Time valuesUSD Цена
$ 0.1973

Big Time BTC Цена
0.00000262

Big Time 24ч
$ 298,945,935

Big Time Рейтинг Рынка
$ 233,825,782