Biometric Financial - Жить Biometric Financial цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Biometric Financial Crypto Coin Rank 1905

1,950,863,998 BIOFI

24ч

0 BTC

1 H

0.40 %

24 H

16.40 %

7 d

9.30 %

сегодня Biometric Financial цена в долларах США в настоящее время 0.0004 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 1,950,863,998 BIOFI в настоящее время распространяются на рынке. Biometric Financial цены в настоящее время испытывают изменение 16.40 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Biometric Financial торгуется на Crypto Exchanges. Получить Biometric Financial's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Biometric Financial

символ

BIOFI

алгоритм

N/A

BTC цена

0.00000001 BTC

BTC рынок

11 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

1,950,863,998 BIOFI

0.40 %

24h

16.40 %

9.30 %

N/A

Веб-сайт

N/A

BIOFI Диаграммы

BIOFI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-31	$0.0019120	$0.0018910	$0.0020560	$0.0018580
2024-04-01	$0.0018910	$0.0018350	$0.0021350	$0.0016500
2024-04-02	$0.0018350	$0.0016540	$0.0021500	$0.0015200
2024-04-03	$0.0016540	$0.0017490	$0.0021500	$0.0016440
2024-04-04	$0.0017490	$0.0018110	$0.0019700	$0.0016500
2024-04-05	$0.0018110	$0.0020890	$0.0021470	$0.0017790
2024-04-06	$0.0020890	$0.0020050	$0.0021150	$0.0018230
2024-04-07	$0.0020050	$0.0017540	$0.0020050	$0.0016510
2024-04-08	$0.0017540	$0.0016740	$0.0018330	$0.0015100
2024-04-09	$0.0016740	$0.0015430	$0.0017490	$0.0015200
2024-04-10	$0.0015430	$0.0014010	$0.0016100	$0.0013500
2024-04-11	$0.0014010	$0.0014630	$0.0017000	$0.0013300
2024-04-12	$0.0014630	$0.0012400	$0.0015160	$0.0011000
2024-04-13	$0.0012400	$0.0010960	$0.0013810	$0.0009650
2024-04-14	$0.0010960	$0.0011300	$0.0012650	$0.0009710
2024-04-15	$0.0011300	$0.0012060	$0.0014500	$0.0011290
2024-04-16	$0.0012060	$0.0010090	$0.0012950	$0.0009960
2024-04-17	$0.0010090	$0.0011710	$0.0013000	$0.0010060
2024-04-18	$0.0011710	$0.0011710	$0.0012860	$0.0011220
2024-04-19	$0.0011710	$0.0014120	$0.0020000	$0.0011010
2024-04-20	$0.0014120	$0.0016600	$0.0019000	$0.0014000
2024-04-21	$0.0016600	$0.0016690	$0.0016700	$0.0016600
2024-04-22	$0.0014880	$0.0017010	$0.0018240	$0.0014530
2024-04-23	$0.0017010	$0.0013910	$0.0017350	$0.0013500
2024-04-24	$0.0013910	$0.0012270	$0.0014120	$0.0011850
2024-04-25	$0.0012270	$0.0012310	$0.0013210	$0.0011500
2024-04-26	$0.0012310	$0.0011100	$0.0012440	$0.0010890
2024-04-27	$0.0011100	$0.0011270	$0.0011980	$0.0010690
2024-04-28	$0.0011270	$0.0011780	$0.0012920	$0.0010990
2024-04-29	$0.0011780	$0.0011060	$0.0012830	$0.0010500
2024-04-30	$0.0011060	$0.0010810	$0.0011530	$0.0010490
2024-05-01	$0.0010810	$0.0010420	$0.0011110	$0.0010190
2024-05-02	$0.0010420	$0.0011700	$0.0011750	$0.0009090
2024-05-03	$0.0011700	$0.0011180	$0.0012010	$0.0009970
2024-05-04	$0.0011180	$0.0015820	$0.0017500	$0.0011150
2024-05-05	$0.0015820	$0.0014310	$0.0018900	$0.0014260
2024-05-06	$0.0014310	$0.0011390	$0.0014700	$0.0010880
2024-05-07	$0.0011390	$0.0011930	$0.0013370	$0.0011200
2024-05-08	$0.0011930	$0.0014800	$0.0015660	$0.0011540
2024-05-09	$0.0014800	$0.0016550	$0.0018000	$0.0013770
2024-05-10	$0.0016550	$0.0018670	$0.0019500	$0.0016100
2024-05-11	$0.0018670	$0.0017310	$0.0020000	$0.0016000
2024-05-12	$0.0017310	$0.0019760	$0.0019800	$0.0013300
2024-05-13	$0.0019760	$0.0014860	$0.0020000	$0.0012000
2024-05-14	$0.0014860	$0.0019590	$0.0021090	$0.0014790
2024-05-15	$0.0019590	$0.0019740	$0.0021160	$0.0018300
2024-05-16	$0.0019740	$0.0017550	$0.0021350	$0.0016490
2024-05-17	$0.0017550	$0.0017360	$0.0019000	$0.0016700
2024-05-18	$0.0017360	$0.0016920	$0.0017770	$0.0015000
2024-05-19	$0.0016920	$0.0016360	$0.0019100	$0.0016000
2024-05-20	$0.0016360	$0.0015900	$0.0018340	$0.0011260
2024-05-21	$0.0015900	$0.0013700	$0.0016250	$0.0011500
2024-05-22	$0.0013700	$0.0013290	$0.0015340	$0.0013120
2024-05-23	$0.0013290	$0.0014070	$0.0016740	$0.0013190
2024-05-24	$0.0014070	$0.0015370	$0.0017430	$0.0013130
2024-05-25	$0.0015370	$0.0016500	$0.0019750	$0.0015370
2024-05-26	$0.0016500	$0.0016720	$0.0019450	$0.0016310
2024-05-27	$0.0016720	$0.0014790	$0.0017060	$0.0014620
2024-05-28	$0.0014790	$0.0013320	$0.0015150	$0.0013290
2024-05-29	$0.0013320	$0.0013590	$0.0014710	$0.0013180
2024-05-30	$0.0013590	$0.0012670	$0.0014210	$0.0012550
2024-05-31	$0.0012670	$0.0012400	$0.0013770	$0.0012290
2024-06-01	$0.0012400	$0.0012810	$0.0013290	$0.0012250
2024-06-02	$0.0012810	$0.0012750	$0.0013160	$0.0012750
2024-06-03	$0.0012750	$0.0011890	$0.0013080	$0.0011530
2024-06-04	$0.0011890	$0.0011580	$0.0012610	$0.0011410
2024-06-05	$0.0011580	$0.0011040	$0.0013640	$0.0010000
2024-06-06	$0.0011040	$0.0010890	$0.0011680	$0.0009800
2024-06-07	$0.0010890	$0.0010040	$0.0013490	$0.0009730
2024-06-08	$0.0010040	$0.0010450	$0.0013500	$0.0010000
2024-06-09	$0.0010450	$0.0010280	$0.0011090	$0.0010000
2024-06-10	$0.0010280	$0.0010000	$0.0010590	$0.0010000
2024-06-11	$0.0010000	$0.0009720	$0.0010440	$0.0009000
2024-06-12	$0.0009720	$0.0009490	$0.0010730	$0.0009000
2024-06-13	$0.0009490	$0.0009040	$0.0009530	$0.0009000
2024-06-14	$0.0009040	$0.0009220	$0.0009980	$0.0007940
2024-06-15	$0.0009220	$0.0008130	$0.0009290	$0.0008000
2024-06-16	$0.0008130	$0.0007630	$0.0008350	$0.0006480
2024-06-17	$0.0007630	$0.0007140	$0.0007820	$0.0006660
2024-06-18	$0.0007140	$0.0007210	$0.0007870	$0.0007100
2024-06-19	$0.0007210	$0.0007640	$0.0009120	$0.0007220
2024-06-20	$0.0007640	$0.0008010	$0.0009200	$0.0007600
2024-06-21	$0.0008010	$0.0008620	$0.0009070	$0.0008000
2024-06-22	$0.0008620	$0.0008620	$0.0010310	$0.0008410
2024-06-23	$0.0008620	$0.0008020	$0.0009710	$0.0007990
2024-06-24	$0.0008020	$0.0007270	$0.0008210	$0.0006860
2024-06-25	$0.0007270	$0.0007370	$0.0007960	$0.0007220
2024-06-26	$0.0007370	$0.0007260	$0.0008260	$0.0007240
2024-06-27	$0.0007260	$0.0007280	$0.0007590	$0.0007210
2024-06-28	$0.0007280	$0.0006810	$0.0007720	$0.0006790
2024-06-29	$0.0006810	$0.0006280	$0.0007290	$0.0006220
2024-06-30	$0.0006280	$0.0006410	$0.0007990	$0.0006020
2024-07-01	$0.0006410	$0.0005940	$0.0006970	$0.0005620
2024-07-02	$0.0005940	$0.0005610	$0.0006320	$0.0005530
2024-07-03	$0.0005610	$0.0004970	$0.0006240	$0.0004920
2024-07-04	$0.0004970	$0.0004890	$0.0006670	$0.0001000
2024-07-05	$0.0004890	$0.0004660	$0.0005090	$0.0004010
2024-07-06	$0.0004660	$0.0005200	$0.0006670	$0.0004640
2024-07-07	$0.0005200	$0.0004990	$0.0006290	$0.0004990
2024-07-08	$0.0004990	$0.0005090	$0.0005730	$0.0004740
2024-07-09	$0.0005090	$0.0005080	$0.0005400	$0.0005030
2024-07-10	$0.0005080	$0.0005220	$0.0005400	$0.0005040
2024-07-11	$0.0005220	$0.0004810	$0.0005400	$0.0004770
2024-07-12	$0.0004810	$0.0004510	$0.0005400	$0.0004400
2024-07-13	$0.0004510	$0.0004350	$0.0004780	$0.0004180
2024-07-14	$0.0004350	$0.0004020	$0.0004480	$0.0003740
2024-07-15	$0.0004020	$0.0005100	$0.0006010	$0.0003780
2024-07-16	$0.0005100	$0.0004640	$0.0005820	$0.0004580
2024-07-17	$0.0004640	$0.0004570	$0.0004830	$0.0004500
2024-07-18	$0.0004570	$0.0004510	$0.0004680	$0.0004500
2024-07-19	$0.0004510	$0.0004280	$0.0004760	$0.0004020
2024-07-20	$0.0004280	$0.0004360	$0.0004560	$0.0004270
2024-07-21	$0.0004360	$0.0004180	$0.0005700	$0.0003910
2024-07-22	$0.0004180	$0.0003950	$0.0004280	$0.0003650
2024-07-23	$0.0003950	$0.0004000	$0.0004150	$0.0003800
2024-07-24	$0.0004000	$0.0003790	$0.0004160	$0.0003700
2024-07-25	$0.0003790	$0.0003630	$0.0004090	$0.0003200
2024-07-26	$0.0003630	$0.0003630	$0.0003760	$0.0003610
2024-07-27	$0.0003630	$0.0004390	$0.0004500	$0.0003630
2024-07-28	$0.0004390	$0.0004540	$0.0005800	$0.0003800
2024-07-29	$0.0004540	$0.0005050	$0.0005400	$0.0004110
2024-07-30	$0.0005050	$0.0004250	$0.0005390	$0.0004170
2024-07-31	$0.0004250	$0.0004250	$0.0004330	$0.0004080
2024-08-01	$0.0004250	$0.0003760	$0.0004400	$0.0003650
2024-08-02	$0.0003760	$0.0003750	$0.0003830	$0.0003700
2024-08-03	$0.0003750	$0.0003800	$0.0003870	$0.0003710
2024-08-04	$0.0003800	$0.0003730	$0.0003870	$0.0003710
2024-08-05	$0.0003730	$0.0003650	$0.0003780	$0.0003120
2024-08-06	$0.0003650	$0.0003670	$0.0003800	$0.0003550
2024-08-07	$0.0003670	$0.0003450	$0.0003710	$0.0003330
2024-08-08	$0.0003450	$0.0004070	$0.0004840	$0.0003440
2024-08-09	$0.0004070	$0.0004040	$0.0004230	$0.0003850
2024-08-10	$0.0004040	$0.0004120	$0.0004130	$0.0003940
2024-08-11	$0.0004120	$0.0003920	$0.0004130	$0.0003900
2024-08-12	$0.0003920	$0.0003740	$0.0003960	$0.0003460
2024-08-13	$0.0003740	$0.0003790	$0.0004140	$0.0003640
2024-08-14	$0.0003790	$0.0003640	$0.0003810	$0.0003560
2024-08-15	$0.0003640	$0.0003650	$0.0005100	$0.0003610
2024-08-16	$0.0003650	$0.0003680	$0.0003770	$0.0003640
2024-08-17	$0.0003680	$0.0004160	$0.0005390	$0.0003640
2024-08-18	$0.0004160	$0.0004000	$0.0005400	$0.0004000
2024-08-19	$0.0004000	$0.0003900	$0.0004120	$0.0003890
2024-08-20	$0.0003900	$0.0003820	$0.0004300	$0.0003820
2024-08-21	$0.0003820	$0.0003830	$0.0004320	$0.0003690
2024-08-22	$0.0003830	$0.0003640	$0.0004300	$0.0003640
2024-08-23	$0.0003640	$0.0003640	$0.0003840	$0.0003300
2024-08-24	$0.0003640	$0.0003650	$0.0003660	$0.0003640
2024-08-25	$0.0003950	$0.0003800	$0.0004320	$0.0003710
2024-08-26	$0.0003800	$0.0003650	$0.0003820	$0.0003650
2024-08-27	$0.0003650	$0.0003540	$0.0004000	$0.0002890
2024-08-28	$0.0003540	$0.0003510	$0.0003650	$0.0003460
2024-08-29	$0.0003510	$0.0003510	$0.0003510	$0.0003510

Рынок

Пара	обмен
BIOFI/BTC	latoken
BIOFI/ETH	latoken
BIOFI/USDT	latoken
BIOFI/USDT	mexc

Связанные монеты

Inflation Hedgi...

Metan Evolution...

Scholarship Coi...

Nsure.Network

Bitcoin Cash

Sonic Suite

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Biometric Financial
BIOFI Coin Values BIOFI

Biometric Financial valuesUSD Цена
$ 0.0004

Biometric Financial BTC Цена
0.00000001

Biometric Financial 24ч
$ 19,096

Biometric Financial Рейтинг Рынка
$ 821,527

Biometric Financial BIOFI Coin Values BIOFI

Biometric Financial valuesUSD Цена $ 0.0004

Biometric Financial BTC Цена 0.00000001

Biometric Financial 24ч $ 19,096

Biometric Financial Рейтинг Рынка $ 821,527

Share Biometric Financial Price

Biometric Financial Цена Диаграммы

Biometric Financial Цена Диаграммa высокой/низкой цены

Biometric Financial Crypto Technology

Biometric Financial Crypto Market

Biometric Financial
BIOFI Coin Values BIOFI

Biometric Financial valuesUSD Цена
$ 0.0004

Biometric Financial BTC Цена
0.00000001

Biometric Financial 24ч
$ 19,096

Biometric Financial Рейтинг Рынка
$ 821,527