Blockchain Foundation for Innovation & Collaboration - Жить Blockchain Foundation for Innovation & Collaboration цена и рыночная капитализация

Blockchain Foundation for Innovation & Collaboration Crypto Coin Rank 1602

10,578,424 BFIC

24ч

54 BTC

1 H

0.11 %

24 H

-0.04 %

7 d

-39.29 %

сегодня Blockchain Foundation for Innovation & Collaboration цена в долларах США в настоящее время 0.2003 USD, и если он преобразуется в Bitcoin является 0.00000245 BTC. Всего 10,578,424 BFIC в настоящее время распространяются на рынке. Blockchain Foundation for Innovation & Collaboration цены в настоящее время испытывают изменение -0.04 %, проверять все криптовалюты. За последние 24 часа 0.044 M US dollars Blockchain Foundation for Innovation & Collaboration торгуется на Crypto Exchanges. Получить Blockchain Foundation for Innovation & Collaboration's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Blockchain Foundation for Innovation & Collaboration

символ

BFIC

алгоритм

N/A

BTC цена

0.00000245 BTC

BTC рынок

26 BTC

BTC 24h Vol

54 BTC

Все добыденные монеты

10,578,424 BFIC

0.11 %

24h

-0.04 %

-39.29 %

N/A

Веб-сайт

N/A

BFIC Диаграммы

BFIC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-06	$12.83	$13.25	$13.27	$12.67
2024-03-07	$13.25	$13.26	$13.33	$11.43
2024-03-08	$13.26	$12.54	$14.82	$11.92
2024-03-09	$12.54	$11.76	$12.92	$11.29
2024-03-10	$11.76	$10.75	$13.01	$10.20
2024-03-11	$10.75	$9.67	$10.75	$9.15
2024-03-12	$9.67	$9.90	$11.65	$9.32
2024-03-13	$9.90	$10.70	$10.79	$9.45
2024-03-14	$10.70	$10.16	$11.13	$9.89
2024-03-15	$10.16	$9.41	$10.91	$9.40
2024-03-16	$9.41	$11.09	$12.74	$9.39
2024-03-17	$11.09	$11.95	$12.56	$10.97
2024-03-18	$11.95	$10.20	$11.97	$10.05
2024-03-19	$10.20	$10.47	$11.41	$9.40
2024-03-20	$10.47	$9.70	$10.47	$9.70
2024-03-21	$9.70	$9.55	$10.28	$9.05
2024-03-22	$9.55	$10.26	$10.63	$9.20
2024-03-23	$10.26	$9.99	$10.26	$9.40
2024-03-24	$9.99	$9.91	$9.99	$9.40
2024-03-25	$9.91	$10.00	$10.17	$9.41
2024-03-26	$10.00	$9.80	$10.47	$9.70
2024-03-27	$9.80	$9.35	$10.29	$9.34
2024-03-28	$9.35	$9.40	$10.13	$9.35
2024-03-29	$9.40	$10.11	$10.18	$9.41
2024-03-30	$10.11	$9.96	$10.45	$9.80
2024-03-31	$9.96	$10.00	$10.68	$9.95
2024-04-01	$10.00	$10.20	$10.47	$9.40
2024-04-02	$10.20	$10.10	$10.20	$9.50
2024-04-03	$10.10	$10.07	$10.14	$9.50
2024-04-04	$10.07	$10.19	$10.20	$9.50
2024-04-05	$10.19	$9.90	$10.32	$9.55
2024-04-06	$9.90	$10.32	$10.50	$9.90
2024-04-07	$10.32	$10.13	$10.48	$10.00
2024-04-08	$10.13	$10.79	$12.50	$10.00
2024-04-09	$10.79	$12.37	$12.50	$10.79
2024-04-10	$12.37	$12.25	$13.00	$11.30
2024-04-11	$12.25	$10.94	$12.27	$10.00
2024-04-12	$10.94	$10.24	$11.99	$8.50
2024-04-13	$10.24	$10.51	$11.21	$10.11
2024-04-14	$10.51	$11.41	$11.51	$10.39
2024-04-15	$11.41	$12.00	$16.00	$11.38
2024-04-16	$12.00	$11.30	$12.00	$10.00
2024-04-17	$11.30	$11.10	$11.45	$11.00
2024-04-18	$11.10	$11.99	$14.50	$11.00
2024-04-19	$11.99	$11.50	$11.99	$11.00
2024-04-20	$11.50	$11.40	$12.00	$10.90
2024-04-21	$11.40	$11.30	$11.40	$11.30
2024-04-22	$11.60	$11.47	$11.60	$10.80
2024-04-23	$11.47	$11.09	$11.50	$10.75
2024-04-24	$11.09	$11.05	$11.20	$10.30
2024-04-25	$11.05	$11.15	$11.30	$10.28
2024-04-26	$11.15	$10.76	$11.20	$10.38
2024-04-27	$10.76	$11.48	$11.50	$10.31
2024-04-28	$11.48	$10.65	$11.48	$10.30
2024-04-29	$10.65	$10.57	$10.90	$10.30
2024-04-30	$10.57	$10.49	$10.64	$10.29
2024-05-01	$10.49	$10.14	$10.58	$10.00
2024-05-02	$10.14	$10.24	$10.60	$9.80
2024-05-03	$10.24	$10.16	$10.26	$9.71
2024-05-04	$10.16	$10.00	$10.67	$9.90
2024-05-05	$10.00	$10.15	$10.50	$9.80
2024-05-06	$10.15	$10.16	$10.20	$9.80
2024-05-07	$10.16	$9.63	$10.50	$9.60
2024-05-08	$9.63	$10.00	$10.10	$9.29
2024-05-09	$10.00	$9.75	$10.04	$9.25
2024-05-10	$9.75	$9.72	$10.15	$9.20
2024-05-11	$9.72	$9.40	$10.00	$9.00
2024-05-12	$9.40	$9.10	$9.45	$9.00
2024-05-13	$9.10	$9.36	$9.78	$9.00
2024-05-14	$9.36	$10.38	$10.50	$9.00
2024-05-15	$10.38	$9.58	$10.38	$8.82
2024-05-16	$9.58	$9.51	$9.79	$8.92
2024-05-17	$9.51	$9.56	$10.20	$9.21
2024-05-18	$9.56	$9.35	$10.07	$9.21
2024-05-19	$9.35	$10.00	$10.15	$9.00
2024-05-20	$10.00	$9.00	$10.00	$9.00
2024-05-21	$9.00	$9.03	$9.70	$8.57
2024-05-22	$9.03	$8.38	$9.03	$8.30
2024-05-23	$8.38	$8.30	$8.83	$8.15
2024-05-24	$8.30	$8.89	$10.05	$8.00
2024-05-25	$8.89	$8.20	$9.99	$7.80
2024-05-26	$8.20	$7.50	$8.49	$7.00
2024-05-27	$7.50	$7.35	$8.09	$6.66
2024-05-28	$7.35	$7.14	$10.04	$7.00
2024-05-29	$7.14	$7.00	$7.80	$6.50
2024-05-30	$7.00	$7.07	$7.60	$6.30
2024-05-31	$7.07	$6.86	$7.49	$6.38
2024-06-01	$6.86	$6.42	$6.98	$6.25
2024-06-02	$6.42	$6.00	$6.48	$5.60
2024-06-03	$6.00	$5.53	$6.42	$5.00
2024-06-04	$5.53	$5.92	$5.93	$5.30
2024-06-05	$5.92	$6.50	$6.97	$5.01
2024-06-06	$6.50	$6.29	$6.70	$5.50
2024-06-07	$6.29	$6.49	$6.50	$5.60
2024-06-08	$6.49	$5.31	$6.70	$5.20
2024-06-09	$5.31	$6.10	$6.70	$5.13
2024-06-10	$6.10	$5.37	$6.40	$5.21
2024-06-11	$5.37	$5.40	$6.00	$4.01
2024-06-12	$5.40	$5.22	$6.35	$5.10
2024-06-13	$5.22	$5.04	$6.34	$4.81
2024-06-14	$5.04	$4.88	$5.30	$4.60
2024-06-15	$4.88	$4.80	$5.69	$4.42
2024-06-16	$4.80	$4.51	$4.80	$4.50
2024-06-17	$4.51	$4.30	$5.49	$4.20
2024-06-18	$4.30	$4.26	$4.70	$4.02
2024-06-19	$4.26	$4.16	$4.50	$3.31
2024-06-20	$4.16	$4.16	$4.38	$3.91
2024-06-21	$4.16	$4.50	$5.48	$4.00
2024-06-22	$4.50	$4.63	$4.95	$4.40
2024-06-23	$4.63	$4.52	$6.37	$4.48
2024-06-24	$4.52	$4.99	$5.07	$4.11
2024-06-25	$4.99	$4.79	$6.28	$3.29
2024-06-26	$4.79	$4.80	$5.39	$4.00
2024-06-27	$4.80	$4.42	$5.54	$4.21
2024-06-28	$4.42	$4.48	$4.84	$4.20
2024-06-29	$4.48	$4.43	$4.79	$4.03
2024-06-30	$4.43	$4.50	$5.28	$4.01
2024-07-01	$4.50	$4.48	$4.80	$4.20
2024-07-02	$4.48	$4.35	$4.83	$4.23
2024-07-03	$4.35	$4.24	$4.59	$4.03
2024-07-04	$4.24	$4.04	$4.39	$3.66
2024-07-05	$4.04	$3.66	$4.10	$3.58
2024-07-06	$3.66	$3.45	$4.19	$3.42
2024-07-07	$3.45	$3.46	$4.36	$3.40
2024-07-08	$3.46	$3.49	$4.09	$3.41
2024-07-09	$3.49	$3.51	$4.10	$3.39
2024-07-10	$3.51	$3.92	$3.98	$3.02
2024-07-11	$3.92	$3.50	$3.95	$3.33
2024-07-12	$3.50	$3.51	$4.49	$3.00
2024-07-13	$3.51	$3.53	$3.70	$3.44
2024-07-14	$3.53	$3.53	$3.77	$3.41
2024-07-15	$3.53	$3.51	$3.67	$3.41
2024-07-16	$3.51	$3.52	$3.80	$3.01
2024-07-17	$3.52	$3.52	$3.99	$3.41
2024-07-18	$3.52	$3.54	$3.87	$3.30
2024-07-19	$3.54	$3.56	$3.64	$3.40
2024-07-20	$3.56	$3.20	$3.55	$3.09
2024-07-21	$3.20	$2.98	$3.60	$2.85
2024-07-22	$2.98	$2.90	$3.19	$2.79
2024-07-23	$2.90	$2.62	$3.09	$2.62
2024-07-24	$2.62	$2.72	$3.23	$2.62
2024-07-25	$2.72	$3.25	$3.95	$2.67
2024-07-26	$3.25	$3.42	$3.86	$2.81
2024-07-27	$3.42	$4.00	$4.24	$3.07
2024-07-28	$4.00	$5.79	$5.94	$3.74
2024-07-29	$5.79	$6.71	$7.98	$4.45
2024-07-30	$6.71	$6.19	$6.90	$5.04
2024-07-31	$6.19	$6.26	$6.67	$5.85
2024-08-01	$6.26	$3.96	$6.40	$3.69
2024-08-02	$3.96	$3.87	$4.37	$3.31
2024-08-03	$3.87	$3.18	$4.17	$3.00
2024-08-04	$3.18	$3.12	$3.50	$3.00
2024-08-05	$3.12	$3.11	$3.48	$2.80
2024-08-06	$3.11	$3.02	$3.22	$2.88
2024-08-07	$3.02	$3.08	$4.22	$2.71
2024-08-08	$3.08	$3.07	$3.39	$3.03
2024-08-09	$3.07	$3.23	$4.40	$2.90
2024-08-10	$3.23	$3.37	$3.88	$3.01
2024-08-11	$3.37	$3.33	$3.52	$3.01
2024-08-12	$3.33	$3.39	$3.41	$3.25
2024-08-13	$3.39	$3.42	$3.42	$3.01
2024-08-14	$3.42	$3.22	$3.42	$3.04
2024-08-15	$3.22	$3.13	$3.72	$3.10
2024-08-16	$3.13	$3.07	$3.25	$2.90
2024-08-17	$3.07	$3.09	$3.35	$2.98
2024-08-18	$3.09	$2.86	$3.20	$2.67
2024-08-19	$2.86	$2.69	$3.10	$2.56
2024-08-20	$2.69	$2.91	$3.07	$2.62
2024-08-21	$2.91	$2.74	$2.99	$2.60
2024-08-22	$2.74	$2.76	$2.96	$2.66
2024-08-23	$2.76	$2.70	$2.90	$2.61
2024-08-24	$2.70	$2.74	$2.74	$2.70
2024-08-25	$2.66	$2.51	$2.77	$2.17
2024-08-26	$2.51	$2.55	$2.80	$2.41
2024-08-27	$2.55	$2.63	$2.71	$2.32
2024-08-28	$2.63	$2.60	$2.95	$2.34
2024-08-29	$2.60	$2.60	$2.60	$2.60

Рынок

Пара	обмен
BFIC/USDT	digifinex
BFIC/USDT	lbank

Связанные монеты

Digital Fitness

Baby Elon

MonoMoney

Golden Token

Solv Protocol

IoTexShiba

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Blockchain Foundation for Innovation & Collaboration
BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration valuesUSD Цена
$ 0.2003

Blockchain Foundation for Innovation & Collaboration BTC Цена
0.00000245

Blockchain Foundation for Innovation & Collaboration 24ч
$ 4,437,673

Blockchain Foundation for Innovation & Collaboration Рейтинг Рынка
$ 2,118,335

Blockchain Foundation for Innovation & Collaboration BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration valuesUSD Цена $ 0.2003

Blockchain Foundation for Innovation & Collaboration BTC Цена 0.00000245

Blockchain Foundation for Innovation & Collaboration 24ч $ 4,437,673

Blockchain Foundation for Innovation & Collaboration Рейтинг Рынка $ 2,118,335

Share Blockchain Foundation for Innovation & Collaboration Price

Blockchain Foundation for Innovation & Collaboration Цена Диаграммы

Blockchain Foundation for Innovation & Collaboration Цена Диаграммa высокой/низкой цены

Blockchain Foundation for Innovation & Collaboration Crypto Technology

Blockchain Foundation for Innovation & Collaboration Crypto Market

Blockchain Foundation for Innovation & Collaboration
BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration valuesUSD Цена
$ 0.2003

Blockchain Foundation for Innovation & Collaboration BTC Цена
0.00000245

Blockchain Foundation for Innovation & Collaboration 24ч
$ 4,437,673

Blockchain Foundation for Innovation & Collaboration Рейтинг Рынка
$ 2,118,335