BLUR Coin Values BLUR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяBlur Crypto Coin Rank 135
1,989,093,411 BLUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Blur
Blur valuesUSD Цена $ 0.2247
$ 0.2247
Blur BTC Цена 0.00000298
0.00000298
Blur 24ч $ 74,986,392
$ 74,986,392
Blur Рейтинг Рынка $ 447,021,908
$ 447,021,908
24ч
995 BTC 1 H
0.09 %
24 H
7.41 %
7 d
-3.11 %
сегодня Blur цена в долларах США в настоящее время
0.2247
USD, и если он преобразуется в Bitcoin является
0.00000298
BTC. Всего 1,989,093,411 BLUR в настоящее время распространяются на рынке. Blur цены в настоящее время испытывают изменение 7.41 %, проверять все криптовалюты. За последние 24 часа 0.750 M US dollars Blur торгуется на Crypto Exchanges. Получить Blur's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blur
символ
BLUR
алгоритм
N/A
BTC цена
0.00000298 BTC
BTC рынок
5,932 BTC
BTC 24h Vol
995 BTC
Все добыденные монеты
1,989,093,411 BLUR
1h
0.09 %
24h
7.41 %
7d
-3.11 %
Reddit
N/A
Веб-сайт
N/A
Share Blur Price
BLUR Диаграммы
Blur Цена Диаграммы
BLUR Диаграммa высокой/низкой цены
Blur Цена Диаграммa высокой/низкой цены
Historical Data
Blur Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.7037000 | $0.7269000 | $0.6895000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.6050000 | $0.5487000 | $0.6051000 | $0.5174000 |
| 2023-03-10 | $0.5487000 | $0.5267000 | $0.5514000 | $0.4453000 |
| 2023-03-11 | $0.5267000 | $0.4836000 | $0.5559000 | $0.4458000 |
| 2023-03-12 | $0.4836000 | $0.5350000 | $0.5549000 | $0.4444000 |
| 2023-03-13 | $0.5350000 | $0.6340000 | $0.6778000 | $0.4897000 |
| 2023-03-14 | $0.6340000 | $0.6628000 | $0.7475000 | $0.6020000 |
| 2023-03-15 | $0.6628000 | $0.5719000 | $0.7050000 | $0.5164000 |
| 2023-03-16 | $0.5719000 | $0.5989000 | $0.6227000 | $0.5394000 |
| 2023-03-17 | $0.5989000 | $0.6431000 | $0.6559000 | $0.5870000 |
| 2023-03-18 | $0.6431000 | $0.5794000 | $0.6754000 | $0.5617000 |
| 2023-03-19 | $0.5794000 | $0.5808000 | $0.6155000 | $0.5666000 |
| 2023-03-20 | $0.5808000 | $0.5509000 | $0.5867000 | $0.5397000 |
| 2023-03-21 | $0.5509000 | $0.5652000 | $0.5862000 | $0.5434000 |
| 2023-03-22 | $0.5652000 | $0.5854000 | $0.6500000 | $0.5493000 |
| 2023-03-23 | $0.5854000 | $0.5916000 | $0.6099000 | $0.5669000 |
| 2023-03-24 | $0.5916000 | $0.5246000 | $0.5925000 | $0.5033000 |
| 2023-03-25 | $0.5246000 | $0.5214000 | $0.5467000 | $0.5090000 |
| 2023-03-26 | $0.5214000 | $0.5394000 | $0.5502000 | $0.5168000 |
| 2023-03-27 | $0.5394000 | $0.5063000 | $0.5401000 | $0.4971000 |
| 2023-03-28 | $0.5063000 | $0.5246000 | $0.5321000 | $0.4854000 |
| 2023-03-29 | $0.5246000 | $0.5146000 | $0.5444000 | $0.5068000 |
| 2023-03-30 | $0.5146000 | $0.5579000 | $0.5693000 | $0.4927000 |
| 2023-03-31 | $0.5579000 | $0.6684000 | $0.6743000 | $0.5444000 |
| 2023-04-01 | $0.6684000 | $0.6531000 | $0.6713000 | $0.6129000 |
| 2023-04-02 | $0.6531000 | $0.5765000 | $0.6555000 | $0.5529000 |
| 2023-04-03 | $0.5765000 | $0.5879000 | $0.6164000 | $0.5632000 |
| 2023-04-04 | $0.5879000 | $0.5858000 | $0.6194000 | $0.5633000 |
| 2023-04-05 | $0.5858000 | $0.5919000 | $0.6195000 | $0.5768000 |
| 2023-04-06 | $0.5919000 | $0.5685000 | $0.5930000 | $0.5557000 |
| 2023-04-07 | $0.5685000 | $0.5581000 | $0.5774000 | $0.5348000 |
| 2023-04-08 | $0.5581000 | $0.5472000 | $0.5691000 | $0.5378000 |
| 2023-04-09 | $0.5472000 | $0.5554000 | $0.5668000 | $0.5359000 |
| 2023-04-10 | $0.5554000 | $0.5907000 | $0.5996000 | $0.5430000 |
| 2023-04-11 | $0.5907000 | $0.5879000 | $0.6140000 | $0.5792000 |
| 2023-04-12 | $0.5879000 | $0.5669000 | $0.5927000 | $0.5567000 |
| 2023-04-13 | $0.5669000 | $0.6289000 | $0.6292000 | $0.5612000 |
| 2023-04-14 | $0.6289000 | $0.6922000 | $0.7298000 | $0.6149000 |
| 2023-04-15 | $0.6922000 | $0.7667000 | $0.7838000 | $0.6660000 |
| 2023-04-16 | $0.7667000 | $0.7520000 | $0.7777000 | $0.7077000 |
| 2023-04-17 | $0.7520000 | $0.7386000 | $0.7689000 | $0.6773000 |
| 2023-04-18 | $0.7386000 | $0.8111000 | $0.8359000 | $0.7245000 |
| 2023-04-19 | $0.8111000 | $0.6860000 | $0.8122000 | $0.6672000 |
| 2023-04-20 | $0.6860000 | $0.6275000 | $0.7019000 | $0.6052000 |
| 2023-04-21 | $0.6275000 | $0.5886000 | $0.6423000 | $0.5724000 |
| 2023-04-22 | $0.5886000 | $0.6298000 | $0.6358000 | $0.5795000 |
| 2023-04-23 | $0.6298000 | $0.5895000 | $0.6318000 | $0.5714000 |
| 2023-04-24 | $0.5895000 | $0.6040000 | $0.6144000 | $0.5749000 |
| 2023-04-25 | $0.6040000 | $0.6228000 | $0.6257000 | $0.5832000 |
| 2023-04-26 | $0.6228000 | $0.6235000 | $0.6769000 | $0.5854000 |
| 2023-04-27 | $0.6235000 | $0.6959000 | $0.7245000 | $0.6210000 |
| 2023-04-28 | $0.6959000 | $0.6892000 | $0.7405000 | $0.6611000 |
| 2023-04-29 | $0.6892000 | $0.7056000 | $0.7308000 | $0.6760000 |
| 2023-04-30 | $0.7056000 | $0.7110000 | $0.7440000 | $0.7006000 |
| 2023-05-01 | $0.7110000 | $0.6259000 | $0.7146000 | $0.6074000 |
| 2023-05-02 | $0.6259000 | $0.6306000 | $0.6379000 | $0.6089000 |
| 2023-05-03 | $0.6306000 | $0.6106000 | $0.6314000 | $0.5558000 |
| 2023-05-04 | $0.6106000 | $0.5777000 | $0.6127000 | $0.5727000 |
| 2023-05-05 | $0.5777000 | $0.5947000 | $0.6058000 | $0.5640000 |
| 2023-05-06 | $0.5947000 | $0.5315000 | $0.6091000 | $0.5250000 |
| 2023-05-07 | $0.5315000 | $0.5156000 | $0.5395000 | $0.5040000 |
| 2023-05-08 | $0.5156000 | $0.4577000 | $0.5234000 | $0.4433000 |
| 2023-05-09 | $0.4577000 | $0.4904000 | $0.5005000 | $0.4512000 |
| 2023-05-10 | $0.4904000 | $0.4894000 | $0.5175000 | $0.4607000 |
| 2023-05-11 | $0.4894000 | $0.4575000 | $0.4890000 | $0.4373000 |
| 2023-05-12 | $0.4575000 | $0.4902000 | $0.4924000 | $0.4404000 |
| 2023-05-13 | $0.4902000 | $0.4772000 | $0.4945000 | $0.4655000 |
| 2023-05-14 | $0.4772000 | $0.4811000 | $0.4957000 | $0.4687000 |
| 2023-05-15 | $0.4811000 | $0.4850000 | $0.4949000 | $0.4691000 |
| 2023-05-16 | $0.4850000 | $0.4689000 | $0.4894000 | $0.4606000 |
| 2023-05-17 | $0.4689000 | $0.4827000 | $0.4920000 | $0.4484000 |
| 2023-05-18 | $0.4827000 | $0.4670000 | $0.4866000 | $0.4560000 |
| 2023-05-19 | $0.4670000 | $0.4765000 | $0.4786000 | $0.4584000 |
| 2023-05-20 | $0.4765000 | $0.4778000 | $0.4859000 | $0.4678000 |
| 2023-05-21 | $0.4778000 | $0.4629000 | $0.4819000 | $0.4590000 |
| 2023-05-22 | $0.4629000 | $0.4785000 | $0.4897000 | $0.4571000 |
| 2023-05-23 | $0.4785000 | $0.5330000 | $0.5496000 | $0.4729000 |
| 2023-05-24 | $0.5330000 | $0.4890000 | $0.5662000 | $0.4790000 |
| 2023-05-25 | $0.4890000 | $0.4856000 | $0.4920000 | $0.4653000 |
| 2023-05-26 | $0.4856000 | $0.5180000 | $0.5342000 | $0.4733000 |
| 2023-05-27 | $0.5180000 | $0.5129000 | $0.5256000 | $0.5037000 |
| 2023-05-28 | $0.5129000 | $0.5283000 | $0.5361000 | $0.5043000 |
| 2023-05-29 | $0.5283000 | $0.5188000 | $0.5403000 | $0.5081000 |
| 2023-05-30 | $0.5188000 | $0.4996000 | $0.5199000 | $0.4914000 |
| 2023-05-31 | $0.4996000 | $0.4772000 | $0.5053000 | $0.4676000 |
| 2023-06-01 | $0.4772000 | $0.4746000 | $0.4823000 | $0.4685000 |
| 2023-06-02 | $0.4746000 | $0.5019000 | $0.5143000 | $0.4632000 |
| 2023-06-03 | $0.5019000 | $0.5102000 | $0.5357000 | $0.4932000 |
| 2023-06-04 | $0.5102000 | $0.5005000 | $0.5191000 | $0.4979000 |
| 2023-06-05 | $0.5005000 | $0.4359000 | $0.5114000 | $0.4043000 |
| 2023-06-06 | $0.4359000 | $0.4628000 | $0.4711000 | $0.4147000 |
| 2023-06-07 | $0.4628000 | $0.4235000 | $0.4647000 | $0.4176000 |
| 2023-06-08 | $0.4235000 | $0.4226000 | $0.4298000 | $0.4114000 |
| 2023-06-09 | $0.4226000 | $0.4120000 | $0.4275000 | $0.4031000 |
| 2023-06-10 | $0.4120000 | $0.3308000 | $0.4125000 | $0.3010000 |
| 2023-06-11 | $0.3308000 | $0.3211000 | $0.3341000 | $0.3175000 |
| 2023-06-12 | $0.3211000 | $0.3225000 | $0.3359000 | $0.2924000 |
| 2023-06-13 | $0.3225000 | $0.3218000 | $0.3284000 | $0.2945000 |
| 2023-06-14 | $0.3218000 | $0.3031000 | $0.3259000 | $0.2972000 |
| 2023-06-15 | $0.3031000 | $0.3259000 | $0.3387000 | $0.3006000 |
| 2023-06-16 | $0.3259000 | $0.3617000 | $0.3785000 | $0.3212000 |
| 2023-06-17 | $0.3617000 | $0.3520000 | $0.3695000 | $0.3482000 |
| 2023-06-18 | $0.3520000 | $0.3441000 | $0.3596000 | $0.3398000 |
| 2023-06-19 | $0.3441000 | $0.3486000 | $0.3618000 | $0.3310000 |
| 2023-06-20 | $0.3486000 | $0.3674000 | $0.3718000 | $0.3385000 |
| 2023-06-21 | $0.3674000 | $0.3738000 | $0.3818000 | $0.3595000 |
| 2023-06-22 | $0.3738000 | $0.3534000 | $0.3977000 | $0.3528000 |
| 2023-06-23 | $0.3534000 | $0.3706000 | $0.3750000 | $0.3511000 |
| 2023-06-24 | $0.3706000 | $0.3474000 | $0.3704000 | $0.3292000 |
| 2023-06-25 | $0.3474000 | $0.3484000 | $0.3610000 | $0.3447000 |
| 2023-06-26 | $0.3484000 | $0.3330000 | $0.3585000 | $0.3274000 |
| 2023-06-27 | $0.3330000 | $0.3781000 | $0.4397000 | $0.3305000 |
| 2023-06-28 | $0.3781000 | $0.3419000 | $0.3785000 | $0.3372000 |
| 2023-06-29 | $0.3419000 | $0.3461000 | $0.3547000 | $0.3413000 |
| 2023-06-30 | $0.3461000 | $0.3452000 | $0.3567000 | $0.3107000 |
| 2023-07-01 | $0.3452000 | $0.3503000 | $0.3528000 | $0.3346000 |
| 2023-07-02 | $0.3503000 | $0.3403000 | $0.3507000 | $0.3298000 |
| 2023-07-03 | $0.3403000 | $0.3713000 | $0.3806000 | $0.3401000 |
| 2023-07-04 | $0.3713000 | $0.3456000 | $0.3733000 | $0.3429000 |
| 2023-07-05 | $0.3456000 | $0.3316000 | $0.3481000 | $0.3263000 |
| 2023-07-06 | $0.3316000 | $0.3164000 | $0.3407000 | $0.3162000 |
| 2023-07-07 | $0.3164000 | $0.3226000 | $0.3328000 | $0.3158000 |
| 2023-07-08 | $0.3226000 | $0.3251000 | $0.3288000 | $0.3173000 |
| 2023-07-09 | $0.3251000 | $0.3236000 | $0.3280000 | $0.3189000 |
| 2023-07-10 | $0.3236000 | $0.3221000 | $0.3287000 | $0.3096000 |
| 2023-07-11 | $0.3221000 | $0.3232000 | $0.3256000 | $0.3167000 |
| 2023-07-12 | $0.3232000 | $0.3213000 | $0.3288000 | $0.3158000 |
| 2023-07-13 | $0.3213000 | $0.3447000 | $0.3459000 | $0.3174000 |
| 2023-07-14 | $0.3447000 | $0.3450000 | $0.3956000 | $0.3217000 |
| 2023-07-15 | $0.3450000 | $0.3489000 | $0.3587000 | $0.3413000 |
| 2023-07-16 | $0.3489000 | $0.3306000 | $0.3496000 | $0.3290000 |
| 2023-07-17 | $0.3306000 | $0.3344000 | $0.3423000 | $0.3220000 |
| 2023-07-18 | $0.3344000 | $0.3311000 | $0.3398000 | $0.3217000 |
| 2023-07-19 | $0.3311000 | $0.3313000 | $0.3367000 | $0.3265000 |
| 2023-07-20 | $0.3313000 | $0.3388000 | $0.3471000 | $0.3293000 |
| 2023-07-21 | $0.3388000 | $0.3317000 | $0.3415000 | $0.3276000 |
| 2023-07-22 | $0.3317000 | $0.3267000 | $0.3366000 | $0.3238000 |
| 2023-07-23 | $0.3267000 | $0.3324000 | $0.3351000 | $0.3246000 |
| 2023-07-24 | $0.3324000 | $0.3073000 | $0.3325000 | $0.2976000 |
| 2023-07-25 | $0.3073000 | $0.3036000 | $0.3085000 | $0.2993000 |
| 2023-07-26 | $0.3036000 | $0.3048000 | $0.3086000 | $0.2934000 |
| 2023-07-27 | $0.3048000 | $0.3049000 | $0.3082000 | $0.2995000 |
| 2023-07-28 | $0.3049000 | $0.3068000 | $0.3096000 | $0.3019000 |
| 2023-07-29 | $0.3068000 | $0.3086000 | $0.3092000 | $0.3047000 |
| 2023-07-30 | $0.3086000 | $0.3029000 | $0.3162000 | $0.2950000 |
| 2023-07-31 | $0.3029000 | $0.3022000 | $0.3067000 | $0.2952000 |
| 2023-08-01 | $0.3022000 | $0.3062000 | $0.3065000 | $0.2915000 |
| 2023-08-02 | $0.3062000 | $0.2971000 | $0.3070000 | $0.2941000 |
| 2023-08-03 | $0.2971000 | $0.2936000 | $0.3008000 | $0.2919000 |
| 2023-08-04 | $0.2936000 | $0.2958000 | $0.2994000 | $0.2923000 |
| 2023-08-05 | $0.2958000 | $0.2958000 | $0.2971000 | $0.2921000 |
| 2023-08-06 | $0.2958000 | $0.3007000 | $0.3065000 | $0.2953000 |
| 2023-08-07 | $0.3007000 | $0.2891000 | $0.3047000 | $0.2755000 |
| 2023-08-08 | $0.2891000 | $0.2895000 | $0.3015000 | $0.2804000 |
| 2023-08-09 | $0.2895000 | $0.2872000 | $0.2911000 | $0.2829000 |
| 2023-08-10 | $0.2872000 | $0.2847000 | $0.2887000 | $0.2839000 |
| 2023-08-11 | $0.2847000 | $0.2855000 | $0.2874000 | $0.2829000 |
| 2023-08-12 | $0.2855000 | $0.2865000 | $0.2884000 | $0.2849000 |
| 2023-08-13 | $0.2865000 | $0.2846000 | $0.2883000 | $0.2836000 |
| 2023-08-14 | $0.2846000 | $0.2824000 | $0.2862000 | $0.2761000 |
| 2023-08-15 | $0.2824000 | $0.2613000 | $0.2836000 | $0.2521000 |
| 2023-08-16 | $0.2613000 | $0.2461000 | $0.2821000 | $0.2413000 |
| 2023-08-17 | $0.2461000 | $0.2049000 | $0.2513000 | $0.1712000 |
| 2023-08-18 | $0.2049000 | $0.2186000 | $0.2197000 | $0.2021000 |
| 2023-08-19 | $0.2186000 | $0.2275000 | $0.2298000 | $0.2131000 |
| 2023-08-20 | $0.2275000 | $0.2266000 | $0.2338000 | $0.2238000 |
| 2023-08-21 | $0.2266000 | $0.2174000 | $0.2278000 | $0.2116000 |
| 2023-08-22 | $0.2174000 | $0.2123000 | $0.2185000 | $0.2012000 |
| 2023-08-23 | $0.2123000 | $0.2148000 | $0.2184000 | $0.2070000 |
| 2023-08-24 | $0.2148000 | $0.2074000 | $0.2191000 | $0.2033000 |
| 2023-08-25 | $0.2074000 | $0.2031000 | $0.2074000 | $0.1986000 |
| 2023-08-26 | $0.2031000 | $0.2023000 | $0.2056000 | $0.1995000 |
| 2023-08-27 | $0.2023000 | $0.2122000 | $0.2159000 | $0.1998000 |
| 2023-08-28 | $0.2122000 | $0.2214000 | $0.2360000 | $0.2118000 |
| 2023-08-29 | $0.2214000 | $0.2194000 | $0.2266000 | $0.2015000 |
| 2023-08-30 | $0.2194000 | $0.2091000 | $0.2210000 | $0.2070000 |
| 2023-08-31 | $0.2091000 | $0.2059000 | $0.2143000 | $0.2009000 |
| 2023-09-01 | $0.2059000 | $0.1964000 | $0.2064000 | $0.1943000 |
| 2023-09-02 | $0.1964000 | $0.1884000 | $0.1967000 | $0.1853000 |
| 2023-09-03 | $0.1884000 | $0.1844000 | $0.1899000 | $0.1814000 |
| 2023-09-04 | $0.1844000 | $0.1876000 | $0.1943000 | $0.1836000 |
| 2023-09-05 | $0.1876000 | $0.1935000 | $0.1999000 | $0.1822000 |
| 2023-09-06 | $0.1935000 | $0.1935000 | $0.1982000 | $0.1886000 |
| 2023-09-07 | $0.1935000 | $0.1923000 | $0.1943000 | $0.1865000 |
| 2023-09-08 | $0.1923000 | $0.1897000 | $0.1937000 | $0.1847000 |
| 2023-09-09 | $0.1897000 | $0.1871000 | $0.1898000 | $0.1869000 |
| 2023-09-10 | $0.1871000 | $0.1766000 | $0.1870000 | $0.1716000 |
| 2023-09-11 | $0.1766000 | $0.1663000 | $0.1777000 | $0.1621000 |
| 2023-09-12 | $0.1663000 | $0.1702000 | $0.1756000 | $0.1654000 |
| 2023-09-13 | $0.1702000 | $0.1737000 | $0.1814000 | $0.1686000 |
| 2023-09-14 | $0.1737000 | $0.1743000 | $0.1782000 | $0.1722000 |
| 2023-09-15 | $0.1743000 | $0.1808000 | $0.1819000 | $0.1731000 |
| 2023-09-16 | $0.1808000 | $0.1859000 | $0.1911000 | $0.1804000 |
| 2023-09-17 | $0.1859000 | $0.1745000 | $0.1859000 | $0.1706000 |
| 2023-09-18 | $0.1745000 | $0.1733000 | $0.1782000 | $0.1712000 |
| 2023-09-19 | $0.1733000 | $0.1768000 | $0.1775000 | $0.1726000 |
| 2023-09-20 | $0.1768000 | $0.1763000 | $0.1788000 | $0.1709000 |
| 2023-09-21 | $0.1763000 | $0.1830000 | $0.1913000 | $0.1748000 |
| 2023-09-22 | $0.1830000 | $0.1842000 | $0.1846000 | $0.1758000 |
| 2023-09-23 | $0.1842000 | $0.1795000 | $0.1851000 | $0.1773000 |
| 2023-09-24 | $0.1795000 | $0.1733000 | $0.1795000 | $0.1713000 |
| 2023-09-25 | $0.1733000 | $0.1740000 | $0.1747000 | $0.1685000 |
| 2023-09-26 | $0.1740000 | $0.1705000 | $0.1747000 | $0.1671000 |
| 2023-09-27 | $0.1705000 | $0.1689000 | $0.1723000 | $0.1667000 |
| 2023-09-28 | $0.1689000 | $0.1725000 | $0.1754000 | $0.1681000 |
| 2023-09-29 | $0.1725000 | $0.1801000 | $0.1821000 | $0.1711000 |
| 2023-09-30 | $0.1801000 | $0.1787000 | $0.1808000 | $0.1764000 |
| 2023-10-01 | $0.1787000 | $0.1873000 | $0.1883000 | $0.1780000 |
| 2023-10-02 | $0.1873000 | $0.1826000 | $0.1976000 | $0.1798000 |
| 2023-10-03 | $0.1826000 | $0.1728000 | $0.1828000 | $0.1707000 |
| 2023-10-04 | $0.1728000 | $0.1731000 | $0.1745000 | $0.1677000 |
| 2023-10-05 | $0.1731000 | $0.1715000 | $0.1749000 | $0.1693000 |
| 2023-10-06 | $0.1715000 | $0.1763000 | $0.1775000 | $0.1715000 |
| 2023-10-07 | $0.1763000 | $0.1741000 | $0.1775000 | $0.1722000 |
| 2023-10-08 | $0.1741000 | $0.1722000 | $0.1750000 | $0.1705000 |
| 2023-10-09 | $0.1722000 | $0.1641000 | $0.1735000 | $0.1583000 |
| 2023-10-10 | $0.1641000 | $0.1615000 | $0.1652000 | $0.1592000 |
| 2023-10-11 | $0.1615000 | $0.1571000 | $0.1619000 | $0.1535000 |
| 2023-10-12 | $0.1571000 | $0.1578000 | $0.1608000 | $0.1517000 |
| 2023-10-13 | $0.1578000 | $0.1603000 | $0.1633000 | $0.1576000 |
| 2023-10-14 | $0.1603000 | $0.1607000 | $0.1622000 | $0.1597000 |
| 2023-10-15 | $0.1607000 | $0.1624000 | $0.1673000 | $0.1594000 |
| 2023-10-16 | $0.1624000 | $0.1703000 | $0.1758000 | $0.1624000 |
| 2023-10-17 | $0.1703000 | $0.1631000 | $0.1703000 | $0.1589000 |
| 2023-10-18 | $0.1631000 | $0.1988000 | $0.2525000 | $0.1631000 |
| 2023-10-19 | $0.1988000 | $0.1733000 | $0.2069000 | $0.1724000 |
| 2023-10-20 | $0.1733000 | $0.1924000 | $0.1961000 | $0.1733000 |
| 2023-10-21 | $0.1924000 | $0.1875000 | $0.1930000 | $0.1845000 |
| 2023-10-22 | $0.1875000 | $0.1849000 | $0.1899000 | $0.1775000 |
| 2023-10-23 | $0.1849000 | $0.1951000 | $0.1971000 | $0.1823000 |
| 2023-10-24 | $0.1951000 | $0.2229000 | $0.2378000 | $0.1932000 |
| 2023-10-25 | $0.2229000 | $0.2523000 | $0.2648000 | $0.2156000 |
| 2023-10-26 | $0.2523000 | $0.2374000 | $0.2555000 | $0.2263000 |
| 2023-10-27 | $0.2374000 | $0.2204000 | $0.2374000 | $0.2191000 |
| 2023-10-28 | $0.2204000 | $0.2241000 | $0.2249000 | $0.2177000 |
| 2023-10-29 | $0.2241000 | $0.2498000 | $0.2560000 | $0.2187000 |
| 2023-10-30 | $0.2498000 | $0.2553000 | $0.2713000 | $0.2442000 |
| 2023-10-31 | $0.2553000 | $0.2363000 | $0.2591000 | $0.2270000 |
| 2023-11-01 | $0.2363000 | $0.2394000 | $0.2426000 | $0.2236000 |
| 2023-11-02 | $0.2394000 | $0.2473000 | $0.2482000 | $0.2272000 |
| 2023-11-03 | $0.2473000 | $0.2827000 | $0.2892000 | $0.2445000 |
| 2023-11-04 | $0.2827000 | $0.2935000 | $0.3115000 | $0.2793000 |
| 2023-11-05 | $0.2935000 | $0.2804000 | $0.3110000 | $0.2713000 |
| 2023-11-06 | $0.2804000 | $0.3714000 | $0.3990000 | $0.2788000 |
| 2023-11-07 | $0.3714000 | $0.3810000 | $0.4031000 | $0.3494000 |
| 2023-11-08 | $0.3810000 | $0.3832000 | $0.3888000 | $0.3559000 |
| 2023-11-09 | $0.3832000 | $0.3872000 | $0.4188000 | $0.3023000 |
| 2023-11-10 | $0.3872000 | $0.4054000 | $0.4114000 | $0.3638000 |
| 2023-11-11 | $0.4054000 | $0.4268000 | $0.4708000 | $0.3928000 |
| 2023-11-12 | $0.4268000 | $0.4183000 | $0.4581000 | $0.4013000 |
| 2023-11-13 | $0.4183000 | $0.3633000 | $0.4218000 | $0.3603000 |
| 2023-11-14 | $0.3633000 | $0.3487000 | $0.3674000 | $0.3250000 |
| 2023-11-15 | $0.3487000 | $0.3660000 | $0.3695000 | $0.3434000 |
| 2023-11-16 | $0.3660000 | $0.3347000 | $0.3851000 | $0.3270000 |
| 2023-11-17 | $0.3347000 | $0.3257000 | $0.3440000 | $0.3023000 |
| 2023-11-18 | $0.3257000 | $0.3507000 | $0.3512000 | $0.3009000 |
| 2023-11-19 | $0.3507000 | $0.3479000 | $0.3575000 | $0.3310000 |
| 2023-11-20 | $0.3479000 | $0.3262000 | $0.3555000 | $0.3249000 |
| 2023-11-21 | $0.3262000 | $0.3496000 | $0.3951000 | $0.2942000 |
| 2023-11-22 | $0.3497000 | $0.4975000 | $0.5263000 | $0.3475000 |
| 2023-11-23 | $0.4975000 | $0.5069000 | $0.5409000 | $0.4513000 |
| 2023-11-24 | $0.5069000 | $0.6492000 | $0.6838000 | $0.4988000 |
| 2023-11-25 | $0.6492000 | $0.6025000 | $0.6542000 | $0.5732000 |
| 2023-11-26 | $0.6025000 | $0.5642000 | $0.6266000 | $0.5333000 |
| 2023-11-27 | $0.5642000 | $0.5175000 | $0.5672000 | $0.4869000 |
| 2023-11-28 | $0.5175000 | $0.5321000 | $0.5458000 | $0.4795000 |
| 2023-11-29 | $0.5321000 | $0.5036000 | $0.5599000 | $0.4933000 |
| 2023-11-30 | $0.5036000 | $0.4923000 | $0.5108000 | $0.4806000 |
| 2023-12-01 | $0.4923000 | $0.5052000 | $0.5251000 | $0.4861000 |
| 2023-12-02 | $0.5052000 | $0.5549000 | $0.5869000 | $0.4993000 |
| 2023-12-03 | $0.5549000 | $0.5398000 | $0.5898000 | $0.5170000 |
| 2023-12-04 | $0.5398000 | $0.5443000 | $0.5731000 | $0.4784000 |
| 2023-12-05 | $0.5443000 | $0.5325000 | $0.5737000 | $0.5080000 |
| 2023-12-06 | $0.5325000 | $0.4989000 | $0.5531000 | $0.4927000 |
| 2023-12-07 | $0.4989000 | $0.5052000 | $0.5089000 | $0.4672000 |
| 2023-12-08 | $0.5052000 | $0.5125000 | $0.5128000 | $0.4936000 |
| 2023-12-09 | $0.5125000 | $0.5009000 | $0.5296000 | $0.4957000 |
| 2023-12-10 | $0.5009000 | $0.5296000 | $0.5421000 | $0.4985000 |
| 2023-12-11 | $0.5296000 | $0.4788000 | $0.5319000 | $0.4315000 |
| 2023-12-12 | $0.4788000 | $0.4624000 | $0.4889000 | $0.4508000 |
| 2023-12-13 | $0.4624000 | $0.4634000 | $0.4701000 | $0.4261000 |
| 2023-12-14 | $0.4634000 | $0.4730000 | $0.4773000 | $0.4354000 |
| 2023-12-15 | $0.4730000 | $0.4335000 | $0.4734000 | $0.4315000 |
| 2023-12-16 | $0.4335000 | $0.4467000 | $0.4638000 | $0.4261000 |
| 2023-12-17 | $0.4467000 | $0.4536000 | $0.4804000 | $0.4346000 |
| 2023-12-18 | $0.4536000 | $0.4531000 | $0.4625000 | $0.3967000 |
| 2023-12-19 | $0.4531000 | $0.5167000 | $0.5430000 | $0.4458000 |
| 2023-12-20 | $0.5167000 | $0.5229000 | $0.5475000 | $0.4900000 |
| 2023-12-21 | $0.5229000 | $0.5144000 | $0.5539000 | $0.5078000 |
| 2023-12-22 | $0.5144000 | $0.5205000 | $0.5462000 | $0.4867000 |
| 2023-12-23 | $0.5205000 | $0.5325000 | $0.5517000 | $0.5136000 |
| 2023-12-24 | $0.5325000 | $0.5209000 | $0.5360000 | $0.4953000 |
| 2023-12-25 | $0.5209000 | $0.5297000 | $0.5377000 | $0.5070000 |
| 2023-12-26 | $0.5297000 | $0.5173000 | $0.5581000 | $0.4453000 |
| 2023-12-27 | $0.5173000 | $0.5044000 | $0.5194000 | $0.4889000 |
| 2023-12-28 | $0.5044000 | $0.4832000 | $0.5162000 | $0.4765000 |
| 2023-12-29 | $0.4832000 | $0.4860000 | $0.4976000 | $0.4625000 |
| 2023-12-30 | $0.4860000 | $0.4772000 | $0.4899000 | $0.4634000 |
| 2023-12-31 | $0.4772000 | $0.4625000 | $0.4835000 | $0.4482000 |
| 2024-01-01 | $0.4625000 | $0.4899000 | $0.4915000 | $0.4581000 |
| 2024-01-02 | $0.4899000 | $0.4954000 | $0.5330000 | $0.4829000 |
| 2024-01-03 | $0.4970000 | $0.5258000 | $0.5839000 | $0.4321000 |
| 2024-01-04 | $0.5258000 | $0.5283000 | $0.5464000 | $0.4958000 |
| 2024-01-05 | $0.5282000 | $0.4932000 | $0.5296000 | $0.4671000 |
| 2024-01-06 | $0.4932000 | $0.4625000 | $0.4934000 | $0.4394000 |
| 2024-01-07 | $0.4625000 | $0.4315000 | $0.4750000 | $0.4250000 |
| 2024-01-08 | $0.4315000 | $0.4593000 | $0.4688000 | $0.3856000 |
| 2024-01-09 | $0.4592000 | $0.4671000 | $0.4803000 | $0.4271000 |
| 2024-01-10 | $0.4671000 | $0.5258000 | $0.5639000 | $0.4487000 |
| 2024-01-11 | $0.5258000 | $0.5615000 | $0.5976000 | $0.5154000 |
| 2024-01-12 | $0.5615000 | $0.5907000 | $0.6518000 | $0.5454000 |
| 2024-01-13 | $0.5907000 | $0.6017000 | $0.6374000 | $0.5431000 |
| 2024-01-14 | $0.6017000 | $0.5475000 | $0.6139000 | $0.5445000 |
| 2024-01-15 | $0.5475000 | $0.6180000 | $0.6544000 | $0.5471000 |
| 2024-01-16 | $0.6180000 | $0.7123000 | $0.7380000 | $0.6180000 |
| 2024-01-17 | $0.7123000 | $0.6722000 | $0.7181000 | $0.6531000 |
| 2024-01-18 | $0.6722000 | $0.6393000 | $0.7228000 | $0.6322000 |
| 2024-01-19 | $0.6393000 | $0.6695000 | $0.6832000 | $0.6004000 |
| 2024-01-20 | $0.6695000 | $0.6234000 | $0.6925000 | $0.6180000 |
| 2024-01-21 | $0.6246000 | $0.5972000 | $0.6394000 | $0.5970000 |
| 2024-01-22 | $0.5986000 | $0.5993000 | $0.6283000 | $0.5734000 |
| 2024-01-23 | $0.5993000 | $0.6609000 | $0.6624000 | $0.5690000 |
| 2024-01-24 | $0.6609000 | $0.6509000 | $0.6803000 | $0.6282000 |
| 2024-01-25 | $0.6509000 | $0.5948000 | $0.6514000 | $0.5835000 |
| 2024-01-26 | $0.5948000 | $0.6444000 | $0.6474000 | $0.5821000 |
| 2024-01-27 | $0.6444000 | $0.6341000 | $0.6618000 | $0.6235000 |
| 2024-01-28 | $0.6341000 | $0.6118000 | $0.6595000 | $0.6032000 |
| 2024-01-29 | $0.6118000 | $0.6634000 | $0.6660000 | $0.6094000 |
| 2024-01-30 | $0.6634000 | $0.6340000 | $0.6930000 | $0.6281000 |
| 2024-01-31 | $0.6340000 | $0.6047000 | $0.6368000 | $0.5917000 |
| 2024-02-01 | $0.6047000 | $0.6155000 | $0.6293000 | $0.5818000 |
| 2024-02-02 | $0.6155000 | $0.6026000 | $0.6275000 | $0.5967000 |
| 2024-02-03 | $0.6026000 | $0.5755000 | $0.6107000 | $0.5640000 |
| 2024-02-04 | $0.5755000 | $0.5694000 | $0.5954000 | $0.5607000 |
| 2024-02-05 | $0.5694000 | $0.5781000 | $0.6036000 | $0.5580000 |
| 2024-02-06 | $0.5781000 | $0.5799000 | $0.5952000 | $0.5720000 |
| 2024-02-07 | $0.5799000 | $0.6053000 | $0.6163000 | $0.5681000 |
| 2024-02-08 | $0.6053000 | $0.6227000 | $0.6352000 | $0.6034000 |
| 2024-02-09 | $0.6227000 | $0.6396000 | $0.6477000 | $0.6172000 |
| 2024-02-10 | $0.6396000 | $0.6243000 | $0.6541000 | $0.6157000 |
| 2024-02-11 | $0.6243000 | $0.6174000 | $0.6396000 | $0.6094000 |
| 2024-02-12 | $0.6174000 | $0.6412000 | $0.6474000 | $0.6002000 |
| 2024-02-13 | $0.6412000 | $0.6922000 | $0.7053000 | $0.6298000 |
| 2024-02-14 | $0.6922000 | $0.7477000 | $0.7599000 | $0.6707000 |
| 2024-02-15 | $0.7477000 | $0.7350000 | $0.7827000 | $0.7224000 |
| 2024-02-16 | $0.7350000 | $0.7172000 | $0.7617000 | $0.6874000 |
| 2024-02-17 | $0.7172000 | $0.7110000 | $0.7263000 | $0.6816000 |
| 2024-02-18 | $0.7110000 | $0.7891000 | $0.7999000 | $0.6974000 |
| 2024-02-19 | $0.7891000 | $0.7841000 | $0.8190000 | $0.7538000 |
| 2024-02-20 | $0.7841000 | $0.7611000 | $0.8007000 | $0.7058000 |
| 2024-02-21 | $0.7611000 | $0.7131000 | $0.7628000 | $0.6763000 |
| 2024-02-22 | $0.7131000 | $0.6878000 | $0.7324000 | $0.6784000 |
| 2024-02-23 | $0.6878000 | $0.6624000 | $0.6968000 | $0.6435000 |
| 2024-02-24 | $0.6624000 | $0.8056000 | $0.8337000 | $0.6448000 |
| 2024-02-25 | $0.8056000 | $0.7552000 | $0.8228000 | $0.7399000 |
| 2024-02-26 | $0.7552000 | $0.7585000 | $0.7988000 | $0.7210000 |
| 2024-02-27 | $0.7585000 | $0.7310000 | $0.7709000 | $0.7136000 |
| 2024-02-28 | $0.7310000 | $0.7539000 | $0.7892000 | $0.6911000 |
| 2024-02-29 | $0.7536000 | $0.7233000 | $0.7917000 | $0.7075000 |
| 2024-03-01 | $0.7230000 | $0.7305000 | $0.7420000 | $0.7132000 |
| 2024-03-02 | $0.7305000 | $0.7447000 | $0.7452000 | $0.7084000 |
| 2024-03-03 | $0.7447000 | $0.7176000 | $0.7590000 | $0.6953000 |
| 2024-03-04 | $0.7176000 | $0.6934000 | $0.7376000 | $0.6674000 |
| 2024-03-05 | $0.6943000 | $0.6424000 | $0.7194000 | $0.5510000 |
| 2024-03-06 | $0.6435000 | $0.6687000 | $0.6696000 | $0.6192000 |
| 2024-03-07 | $0.6687000 | $0.7030000 | $0.7111000 | $0.6494000 |
| 2024-03-08 | $0.7030000 | $0.6805000 | $0.7065000 | $0.6518000 |
| 2024-03-09 | $0.6805000 | $0.7044000 | $0.7207000 | $0.6722000 |
| 2024-03-10 | $0.7043000 | $0.7019000 | $0.7326000 | $0.6789000 |
| 2024-03-11 | $0.7019000 | $0.7156000 | $0.7181000 | $0.6561000 |
| 2024-03-12 | $0.7156000 | $0.6975000 | $0.7248000 | $0.6490000 |
| 2024-03-13 | $0.6975000 | $0.7007000 | $0.7241000 | $0.6814000 |
| 2024-03-14 | $0.7007000 | $0.6706000 | $0.7025000 | $0.6333000 |
| 2024-03-15 | $0.6706000 | $0.6473000 | $0.6746000 | $0.5824000 |
| 2024-03-16 | $0.6473000 | $0.6259000 | $0.6825000 | $0.5897000 |
| 2024-03-17 | $0.6263000 | $0.6226000 | $0.6281000 | $0.5745000 |
| 2024-03-18 | $0.6226000 | $0.5845000 | $0.6226000 | $0.5726000 |
| 2024-03-19 | $0.5845000 | $0.5475000 | $0.5986000 | $0.5186000 |
| 2024-03-20 | $0.5475000 | $0.5934000 | $0.5935000 | $0.5223000 |
| 2024-03-21 | $0.5934000 | $0.5778000 | $0.6131000 | $0.5666000 |
| 2024-03-22 | $0.5778000 | $0.5570000 | $0.5824000 | $0.5415000 |
| 2024-03-23 | $0.5570000 | $0.5587000 | $0.5766000 | $0.5457000 |
| 2024-03-24 | $0.5587000 | $0.5792000 | $0.5819000 | $0.5532000 |
| 2024-03-25 | $0.5792000 | $0.6078000 | $0.6181000 | $0.5753000 |
| 2024-03-26 | $0.6078000 | $0.6136000 | $0.6377000 | $0.5967000 |
| 2024-03-27 | $0.6138000 | $0.5936000 | $0.6292000 | $0.5827000 |
| 2024-03-28 | $0.5936000 | $0.6015000 | $0.6152000 | $0.5779000 |
| 2024-03-29 | $0.6015000 | $0.6068000 | $0.6097000 | $0.5816000 |
| 2024-03-30 | $0.6068000 | $0.6012000 | $0.6106000 | $0.5938000 |
| 2024-03-31 | $0.6012000 | $0.5996000 | $0.6048000 | $0.5864000 |
| 2024-04-01 | $0.5996000 | $0.5598000 | $0.6015000 | $0.5418000 |
| 2024-04-02 | $0.5598000 | $0.5182000 | $0.5598000 | $0.5159000 |
| 2024-04-03 | $0.5182000 | $0.5301000 | $0.5531000 | $0.5001000 |
| 2024-04-04 | $0.5301000 | $0.5354000 | $0.5476000 | $0.5144000 |
| 2024-04-05 | $0.5354000 | $0.5271000 | $0.5368000 | $0.5021000 |
| 2024-04-06 | $0.5271000 | $0.5354000 | $0.5400000 | $0.5234000 |
| 2024-04-07 | $0.5354000 | $0.5388000 | $0.5512000 | $0.5240000 |
| 2024-04-08 | $0.5388000 | $0.5658000 | $0.5756000 | $0.5317000 |
| 2024-04-09 | $0.5658000 | $0.5361000 | $0.5890000 | $0.5351000 |
| 2024-04-10 | $0.5361000 | $0.5246000 | $0.5382000 | $0.4940000 |
| 2024-04-11 | $0.5246000 | $0.5085000 | $0.5325000 | $0.5045000 |
| 2024-04-12 | $0.5085000 | $0.4197000 | $0.5206000 | $0.3968000 |
| 2024-04-13 | $0.4197000 | $0.3761000 | $0.4288000 | $0.3065000 |
| 2024-04-14 | $0.3845000 | $0.4214000 | $0.4465000 | $0.3645000 |
| 2024-04-15 | $0.4211000 | $0.3940000 | $0.4295000 | $0.3722000 |
| 2024-04-16 | $0.3940000 | $0.3914000 | $0.4011000 | $0.3698000 |
| 2024-04-17 | $0.3914000 | $0.3757000 | $0.4012000 | $0.3666000 |
| 2024-04-18 | $0.3757000 | $0.3917000 | $0.3957000 | $0.3636000 |
| 2024-04-19 | $0.3917000 | $0.3902000 | $0.4055000 | $0.3583000 |
| 2024-04-20 | $0.3902000 | $0.4274000 | $0.4303000 | $0.3835000 |
| 2024-04-21 | $0.4274000 | $0.4246000 | $0.4274000 | $0.4244000 |
| 2024-04-22 | $0.4153000 | $0.4338000 | $0.4426000 | $0.4125000 |
| 2024-04-23 | $0.4338000 | $0.4300000 | $0.4407000 | $0.4212000 |
| 2024-04-24 | $0.4300000 | $0.3994000 | $0.4415000 | $0.3965000 |
| 2024-04-25 | $0.3994000 | $0.3908000 | $0.4043000 | $0.3832000 |
| 2024-04-26 | $0.3908000 | $0.3825000 | $0.3951000 | $0.3772000 |
| 2024-04-27 | $0.3825000 | $0.4128000 | $0.4271000 | $0.3664000 |
| 2024-04-28 | $0.4128000 | $0.4032000 | $0.4346000 | $0.4018000 |
| 2024-04-29 | $0.4032000 | $0.4014000 | $0.4072000 | $0.3868000 |
| 2024-04-30 | $0.4014000 | $0.3715000 | $0.4042000 | $0.3569000 |
| 2024-05-01 | $0.3715000 | $0.3917000 | $0.3951000 | $0.3618000 |
| 2024-05-02 | $0.3917000 | $0.4047000 | $0.4162000 | $0.3751000 |
| 2024-05-03 | $0.4047000 | $0.4126000 | $0.4163000 | $0.3847000 |
| 2024-05-04 | $0.4126000 | $0.4042000 | $0.4145000 | $0.4020000 |
| 2024-05-05 | $0.4042000 | $0.4071000 | $0.4215000 | $0.3915000 |
| 2024-05-06 | $0.4071000 | $0.3953000 | $0.4212000 | $0.3942000 |
| 2024-05-07 | $0.3953000 | $0.3802000 | $0.3973000 | $0.3789000 |
| 2024-05-08 | $0.3802000 | $0.3704000 | $0.3863000 | $0.3669000 |
| 2024-05-09 | $0.3704000 | $0.3904000 | $0.3970000 | $0.3686000 |
| 2024-05-10 | $0.3904000 | $0.3665000 | $0.3945000 | $0.3636000 |
| 2024-05-11 | $0.3665000 | $0.3643000 | $0.3746000 | $0.3636000 |
| 2024-05-12 | $0.3643000 | $0.3662000 | $0.3735000 | $0.3638000 |
| 2024-05-13 | $0.3662000 | $0.3571000 | $0.3721000 | $0.3443000 |
| 2024-05-14 | $0.3571000 | $0.3407000 | $0.3590000 | $0.3363000 |
| 2024-05-15 | $0.3407000 | $0.3719000 | $0.3794000 | $0.3313000 |
| 2024-05-16 | $0.3719000 | $0.3692000 | $0.3826000 | $0.3597000 |
| 2024-05-17 | $0.3692000 | $0.3782000 | $0.3843000 | $0.3567000 |
| 2024-05-18 | $0.3782000 | $0.3736000 | $0.3798000 | $0.3697000 |
| 2024-05-19 | $0.3736000 | $0.3527000 | $0.3781000 | $0.3496000 |
| 2024-05-20 | $0.3527000 | $0.3948000 | $0.3961000 | $0.3454000 |
| 2024-05-21 | $0.3948000 | $0.4181000 | $0.4424000 | $0.3898000 |
| 2024-05-22 | $0.4181000 | $0.4046000 | $0.4211000 | $0.4001000 |
| 2024-05-23 | $0.4046000 | $0.4215000 | $0.4490000 | $0.3967000 |
| 2024-05-24 | $0.4215000 | $0.4241000 | $0.4615000 | $0.4143000 |
| 2024-05-25 | $0.4241000 | $0.4641000 | $0.4733000 | $0.4170000 |
| 2024-05-26 | $0.4641000 | $0.4501000 | $0.4845000 | $0.4469000 |
| 2024-05-27 | $0.4501000 | $0.4471000 | $0.4657000 | $0.4360000 |
| 2024-05-28 | $0.4471000 | $0.4313000 | $0.4472000 | $0.4239000 |
| 2024-05-29 | $0.4313000 | $0.4174000 | $0.4380000 | $0.4152000 |
| 2024-05-30 | $0.4174000 | $0.4064000 | $0.4239000 | $0.4041000 |
| 2024-05-31 | $0.4064000 | $0.4204000 | $0.4258000 | $0.3995000 |
| 2024-06-01 | $0.4204000 | $0.4114000 | $0.4228000 | $0.4106000 |
| 2024-06-02 | $0.4114000 | $0.4013000 | $0.4165000 | $0.4000000 |
| 2024-06-03 | $0.4013000 | $0.3980000 | $0.4197000 | $0.3892000 |
| 2024-06-04 | $0.3980000 | $0.4048000 | $0.4112000 | $0.3945000 |
| 2024-06-05 | $0.4048000 | $0.4122000 | $0.4162000 | $0.4048000 |
| 2024-06-06 | $0.4122000 | $0.4055000 | $0.4185000 | $0.3969000 |
| 2024-06-07 | $0.4055000 | $0.3685000 | $0.4150000 | $0.3379000 |
| 2024-06-08 | $0.3685000 | $0.3496000 | $0.3696000 | $0.3470000 |
| 2024-06-09 | $0.3496000 | $0.3680000 | $0.3681000 | $0.3474000 |
| 2024-06-10 | $0.3680000 | $0.3520000 | $0.3686000 | $0.3502000 |
| 2024-06-11 | $0.3520000 | $0.3350000 | $0.3541000 | $0.3262000 |
| 2024-06-12 | $0.3350000 | $0.3489000 | $0.3628000 | $0.3268000 |
| 2024-06-13 | $0.3489000 | $0.3267000 | $0.3489000 | $0.3230000 |
| 2024-06-14 | $0.3267000 | $0.3107000 | $0.3297000 | $0.3002000 |
| 2024-06-15 | $0.3107000 | $0.3127000 | $0.3300000 | $0.3077000 |
| 2024-06-16 | $0.3127000 | $0.3101000 | $0.3147000 | $0.3051000 |
| 2024-06-17 | $0.3101000 | $0.2774000 | $0.3114000 | $0.2713000 |
| 2024-06-18 | $0.2774000 | $0.2553000 | $0.2777000 | $0.2357000 |
| 2024-06-19 | $0.2553000 | $0.2587000 | $0.2693000 | $0.2529000 |
| 2024-06-20 | $0.2587000 | $0.2575000 | $0.2742000 | $0.2557000 |
| 2024-06-21 | $0.2575000 | $0.2538000 | $0.2637000 | $0.2491000 |
| 2024-06-22 | $0.2538000 | $0.2450000 | $0.2543000 | $0.2449000 |
| 2024-06-23 | $0.2450000 | $0.2389000 | $0.2536000 | $0.2372000 |
| 2024-06-24 | $0.2389000 | $0.2514000 | $0.2530000 | $0.2257000 |
| 2024-06-25 | $0.2514000 | $0.2429000 | $0.2578000 | $0.2383000 |
| 2024-06-26 | $0.2429000 | $0.2070000 | $0.2461000 | $0.2054000 |
| 2024-06-27 | $0.2068000 | $0.2092000 | $0.2150000 | $0.2027000 |
| 2024-06-28 | $0.2092000 | $0.2001000 | $0.2154000 | $0.1973000 |
| 2024-06-29 | $0.2001000 | $0.2013000 | $0.2103000 | $0.2001000 |
| 2024-06-30 | $0.2013000 | $0.2050000 | $0.2073000 | $0.1953000 |
| 2024-07-01 | $0.2050000 | $0.1975000 | $0.2073000 | $0.1962000 |
| 2024-07-02 | $0.1975000 | $0.1999000 | $0.2030000 | $0.1931000 |
| 2024-07-03 | $0.1999000 | $0.1841000 | $0.2022000 | $0.1827000 |
| 2024-07-04 | $0.1841000 | $0.1618000 | $0.1863000 | $0.1603000 |
| 2024-07-05 | $0.1618000 | $0.1505000 | $0.1618000 | $0.1393000 |
| 2024-07-06 | $0.1505000 | $0.1618000 | $0.1640000 | $0.1487000 |
| 2024-07-07 | $0.1618000 | $0.1543000 | $0.1696000 | $0.1535000 |
| 2024-07-08 | $0.1543000 | $0.1639000 | $0.1705000 | $0.1484000 |
| 2024-07-09 | $0.1639000 | $0.1760000 | $0.1770000 | $0.1618000 |
| 2024-07-10 | $0.1760000 | $0.1763000 | $0.1795000 | $0.1716000 |
| 2024-07-11 | $0.1763000 | $0.1615000 | $0.1782000 | $0.1586000 |
| 2024-07-12 | $0.1615000 | $0.1649000 | $0.1677000 | $0.1596000 |
| 2024-07-13 | $0.1649000 | $0.1699000 | $0.1721000 | $0.1647000 |
| 2024-07-14 | $0.1699000 | $0.1749000 | $0.1758000 | $0.1685000 |
| 2024-07-15 | $0.1749000 | $0.1871000 | $0.1879000 | $0.1737000 |
| 2024-07-16 | $0.1871000 | $0.1890000 | $0.1932000 | $0.1771000 |
| 2024-07-17 | $0.1890000 | $0.1897000 | $0.2018000 | $0.1883000 |
| 2024-07-18 | $0.1897000 | $0.1871000 | $0.1950000 | $0.1813000 |
| 2024-07-19 | $0.1871000 | $0.2044000 | $0.2079000 | $0.1820000 |
| 2024-07-20 | $0.2044000 | $0.2164000 | $0.2256000 | $0.2005000 |
| 2024-07-21 | $0.2164000 | $0.2164000 | $0.2165000 | $0.2017000 |
| 2024-07-22 | $0.2164000 | $0.2045000 | $0.2229000 | $0.2024000 |
| 2024-07-23 | $0.2045000 | $0.1991000 | $0.2119000 | $0.1943000 |
| 2024-07-24 | $0.1991000 | $0.1897000 | $0.2033000 | $0.1873000 |
| 2024-07-25 | $0.1897000 | $0.1794000 | $0.1911000 | $0.1711000 |
| 2024-07-26 | $0.1794000 | $0.1887000 | $0.1895000 | $0.1789000 |
| 2024-07-27 | $0.1887000 | $0.1912000 | $0.1962000 | $0.1843000 |
| 2024-07-28 | $0.1912000 | $0.1876000 | $0.1938000 | $0.1845000 |
| 2024-07-29 | $0.1876000 | $0.1927000 | $0.1974000 | $0.1871000 |
| 2024-07-30 | $0.1927000 | $0.1851000 | $0.1957000 | $0.1818000 |
| 2024-07-31 | $0.1851000 | $0.1837000 | $0.1948000 | $0.1824000 |
| 2024-08-01 | $0.1837000 | $0.1758000 | $0.1846000 | $0.1607000 |
| 2024-08-02 | $0.1758000 | $0.1603000 | $0.1782000 | $0.1588000 |
| 2024-08-03 | $0.1603000 | $0.1478000 | $0.1605000 | $0.1433000 |
| 2024-08-04 | $0.1478000 | $0.1447000 | $0.1613000 | $0.1374000 |
| 2024-08-05 | $0.1447000 | $0.1262000 | $0.1466000 | $0.1094000 |
| 2024-08-06 | $0.1262000 | $0.1376000 | $0.1409000 | $0.1260000 |
| 2024-08-07 | $0.1376000 | $0.1336000 | $0.1469000 | $0.1310000 |
| 2024-08-08 | $0.1336000 | $0.1520000 | $0.1534000 | $0.1293000 |
| 2024-08-09 | $0.1520000 | $0.1504000 | $0.1529000 | $0.1455000 |
| 2024-08-10 | $0.1504000 | $0.1560000 | $0.1610000 | $0.1484000 |
| 2024-08-11 | $0.1560000 | $0.1442000 | $0.1627000 | $0.1441000 |
| 2024-08-12 | $0.1442000 | $0.1606000 | $0.1659000 | $0.1442000 |
| 2024-08-13 | $0.1606000 | $0.1626000 | $0.1675000 | $0.1530000 |
| 2024-08-14 | $0.1626000 | $0.1555000 | $0.1634000 | $0.1530000 |
| 2024-08-15 | $0.1555000 | $0.1583000 | $0.1648000 | $0.1512000 |
| 2024-08-16 | $0.1583000 | $0.1573000 | $0.1620000 | $0.1506000 |
| 2024-08-17 | $0.1573000 | $0.1714000 | $0.1752000 | $0.1560000 |
| 2024-08-18 | $0.1714000 | $0.1643000 | $0.1777000 | $0.1643000 |
| 2024-08-19 | $0.1643000 | $0.1652000 | $0.1701000 | $0.1608000 |
| 2024-08-20 | $0.1652000 | $0.1646000 | $0.1705000 | $0.1589000 |
| 2024-08-21 | $0.1646000 | $0.1768000 | $0.1824000 | $0.1628000 |
| 2024-08-22 | $0.1768000 | $0.1795000 | $0.1809000 | $0.1749000 |
| 2024-08-23 | $0.1795000 | $0.1961000 | $0.1969000 | $0.1772000 |
| 2024-08-24 | $0.1961000 | $0.1963000 | $0.1963000 | $0.1961000 |
| 2024-08-25 | $0.1994000 | $0.1913000 | $0.1998000 | $0.1880000 |
| 2024-08-26 | $0.1913000 | $0.1783000 | $0.1936000 | $0.1768000 |
| 2024-08-27 | $0.1783000 | $0.1664000 | $0.1858000 | $0.1647000 |
| 2024-08-28 | $0.1664000 | $0.1616000 | $0.1708000 | $0.1530000 |
| 2024-08-29 | $0.1616000 | $0.1614000 | $0.1616000 | $0.1614000 |
Рынок
Blur Crypto Market
| Пара | обмен |
|---|---|
| BLUR/USDT | ascendex |
| BLUR/USDT | bilaxy |
| BLUR/USD | bitfinex |
| BLUR/USDT | bitfinex |
| BLUR/USDT | bitforex |
| BLUR/KRW | bithumb |
| BLUR/USDT | bitmart |
| BLUR/USDT | bkex |
| BLUR/BTC | btse |
| BLUR/HKD | btse |
| BLUR/INR | btse |
| BLUR/USD | btse |
| BLUR/USDC | btse |
| BLUR/USDT | btse |
| BLUR/USDT | bybit |
| BLUR/USD | coinbase |
| BLUR/USDT | coinex |
| BLUR/PHP | coinspro |
| BLUR/USD | cryptodotcom |
| BLUR/USDT | digifinex |
| BLUR/TRY | gateio |
| BLUR/USDT | gateio |
| BLUR/USD | hitbtc |
| BLUR/USDC | hitbtc |
| BLUR/USDT | huobipro |
| BLUR/EUR | kraken |
| BLUR/USD | kraken |
| BLUR/USDT | kucoin |
| BLUR/USDT | lbank |
| BLUR/USDT | mexc |
| BLUR/USDC | okex |
| BLUR/USDT | okex |
| BLUR/USDT | poloniex |
| BLUR/WETH | sushiswap |
| BLUR/USDC | uniswapv3 |
| BLUR/USDT | uniswapv3 |
| BLUR/WETH | uniswapv3 |
| BLUR/BTC | upbit |
Blur News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения