BUX Coin Values BUX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяBUX Token Crypto Coin Rank 1920
Веб-сайт
57,904,773 BUX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BUX Token
BUX Token valuesUSD Цена $ 0.0037
$ 0.0037
BUX Token BTC Цена 0.00000009
0.00000009
BUX Token 24ч $ 0
$ 0
BUX Token Рейтинг Рынка $ 213,538
$ 213,538
24ч
0 BTC 1 H
0.00 %
24 H
0.31 %
7 d
-9.66 %
сегодня BUX Token цена в долларах США в настоящее время
0.0037
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего 57,904,773 BUX в настоящее время распространяются на рынке. BUX Token цены в настоящее время испытывают изменение 0.31 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BUX Token торгуется на Crypto Exchanges. Получить BUX Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
BUX Диаграммы
BUX Token Цена Диаграммы
BUX Диаграммa высокой/низкой цены
BUX Token Цена Диаграммa высокой/низкой цены
Historical Data
BUX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-20 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2020-01-21 | $2.15 | $1.31 | $2.17 | $1.22 |
| 2020-01-22 | $1.31 | $1.30 | $1.30 | $1.29 |
| 2020-01-23 | $1.30 | $0.9066000 | $1.26 | $0.8394000 |
| 2020-01-24 | $0.9066000 | $1.29 | $1.34 | $0.6830000 |
| 2020-01-25 | $1.29 | $1.18 | $1.28 | $1.18 |
| 2020-01-26 | $1.18 | $1.15 | $1.21 | $1.15 |
| 2020-01-27 | $1.15 | $2.07 | $2.07 | $1.18 |
| 2020-01-28 | $2.07 | $2.12 | $2.18 | $2.12 |
| 2020-01-29 | $2.12 | $2.08 | $2.10 | $2.08 |
| 2020-01-30 | $2.08 | $2.06 | $2.12 | $2.03 |
| 2020-01-31 | $2.06 | $0.9837000 | $2.02 | $0.8875000 |
| 2020-02-01 | $0.9837000 | $0.9901000 | $1.36 | $0.9882000 |
| 2020-02-02 | $0.9901000 | $1.24 | $1.26 | $0.9848000 |
| 2020-02-03 | $1.24 | $1.02 | $1.23 | $1.02 |
| 2020-02-04 | $1.02 | $0.9897000 | $1.04 | $0.9897000 |
| 2020-02-05 | $0.9897000 | $1.02 | $1.04 | $1.01 |
| 2020-02-06 | $1.02 | $1.03 | $2.03 | $1.03 |
| 2020-02-07 | $1.03 | $2.04 | $2.04 | $1.04 |
| 2020-02-08 | $2.04 | $2.02 | $2.06 | $1.58 |
| 2020-02-09 | $2.02 | $1.17 | $2.08 | $1.17 |
| 2020-02-10 | $1.17 | $1.18 | $1.57 | $1.14 |
| 2020-02-11 | $1.18 | $1.23 | $1.23 | $1.13 |
| 2020-02-12 | $1.23 | $1.15 | $1.75 | $1.06 |
| 2020-02-13 | $1.15 | $1.18 | $1.33 | $1.14 |
| 2020-02-14 | $1.18 | $1.14 | $1.35 | $1.09 |
| 2020-02-15 | $1.14 | $1.29 | $1.29 | $1.09 |
| 2020-02-16 | $1.29 | $1.06 | $1.29 | $1.06 |
| 2020-02-17 | $1.06 | $1.16 | $1.59 | $1.04 |
| 2020-02-18 | $1.16 | $1.17 | $1.94 | $1.13 |
| 2020-02-19 | $1.17 | $0.9708000 | $1.25 | $0.8748000 |
| 2020-02-20 | $0.9708000 | $1.63 | $1.73 | $0.9714000 |
| 2020-02-21 | $1.63 | $1.15 | $1.75 | $1.09 |
| 2020-02-22 | $1.15 | $1.17 | $1.73 | $1.15 |
| 2020-02-23 | $1.17 | $1.48 | $1.53 | $1.19 |
| 2020-02-24 | $1.48 | $1.26 | $1.43 | $1.14 |
| 2020-02-25 | $1.26 | $1.86 | $1.86 | $1.19 |
| 2020-02-26 | $1.86 | $1.67 | $1.79 | $1.17 |
| 2020-02-27 | $1.67 | $1.76 | $1.80 | $1.32 |
| 2020-02-28 | $1.76 | $1.66 | $1.78 | $1.58 |
| 2020-02-29 | $1.66 | $1.71 | $1.71 | $1.62 |
| 2020-03-01 | $1.71 | $1.63 | $1.71 | $1.55 |
| 2020-03-02 | $1.63 | $1.71 | $1.71 | $1.63 |
| 2020-03-03 | $1.71 | $1.73 | $1.73 | $1.61 |
| 2020-03-04 | $1.73 | $1.83 | $1.83 | $1.69 |
| 2020-03-05 | $1.83 | $1.82 | $1.89 | $1.78 |
| 2020-03-06 | $1.82 | $1.84 | $1.88 | $1.80 |
| 2020-03-07 | $1.84 | $1.77 | $1.83 | $1.77 |
| 2020-03-08 | $1.77 | $1.59 | $1.60 | $1.58 |
| 2020-03-09 | $1.59 | $1.59 | $1.63 | $1.57 |
| 2020-03-10 | $1.59 | $1.58 | $1.61 | $1.58 |
| 2020-03-11 | $1.58 | $1.63 | $1.63 | $1.59 |
| 2020-03-12 | $1.63 | $0.9824000 | $1.01 | $0.9824000 |
| 2020-03-13 | $0.9824000 | $1.16 | $1.16 | $1.13 |
| 2020-03-14 | $1.16 | $1.05 | $1.06 | $1.04 |
| 2020-03-15 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2020-03-16 | $1.08 | $1.02 | $1.02 | $0.9586000 |
| 2020-03-17 | $1.02 | $1.09 | $1.09 | $1.08 |
| 2020-03-18 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-03-19 | $1.11 | $1.27 | $1.27 | $1.27 |
| 2020-03-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-03-21 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-03-22 | $1.27 | $1.28 | $2.15 | $0.8742000 |
| 2020-03-23 | $1.28 | $1.11 | $2.28 | $1.10 |
| 2020-03-24 | $1.11 | $2.02 | $2.03 | $0.7857000 |
| 2020-03-25 | $2.02 | $1.57 | $2.00 | $1.57 |
| 2020-03-26 | $1.57 | $1.40 | $1.59 | $1.40 |
| 2020-03-27 | $1.40 | $1.27 | $1.33 | $1.27 |
| 2020-03-28 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2020-03-29 | $1.25 | $1.12 | $1.17 | $1.07 |
| 2020-03-30 | $1.12 | $1.19 | $1.21 | $1.19 |
| 2020-03-31 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2020-04-01 | $1.20 | $1.26 | $1.26 | $1.23 |
| 2020-04-02 | $1.26 | $1.56 | $1.63 | $1.26 |
| 2020-04-03 | $1.56 | $1.38 | $1.54 | $1.22 |
| 2020-04-04 | $1.38 | $1.34 | $1.41 | $1.17 |
| 2020-04-05 | $1.34 | $1.32 | $1.32 | $1.12 |
| 2020-04-06 | $1.32 | $1.43 | $1.44 | $1.39 |
| 2020-04-07 | $1.43 | $1.33 | $1.40 | $1.16 |
| 2020-04-08 | $1.33 | $1.03 | $1.38 | $1.03 |
| 2020-04-09 | $1.03 | $1.17 | $1.34 | $1.02 |
| 2020-04-10 | $1.17 | $1.03 | $1.11 | $1.03 |
| 2020-04-11 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2020-04-12 | $1.10 | $1.09 | $1.21 | $0.8373000 |
| 2020-04-13 | $1.09 | $1.09 | $1.09 | $0.8945000 |
| 2020-04-14 | $1.09 | $1.06 | $1.09 | $0.8957000 |
| 2020-04-15 | $1.06 | $1.04 | $1.04 | $0.9944000 |
| 2020-04-16 | $1.04 | $1.28 | $1.28 | $0.8573000 |
| 2020-04-17 | $1.28 | $1.13 | $1.27 | $0.8466000 |
| 2020-04-18 | $1.13 | $1.14 | $1.16 | $0.9451000 |
| 2020-04-19 | $1.14 | $1.11 | $1.12 | $1.11 |
| 2020-04-20 | $1.11 | $0.9292000 | $1.07 | $0.8225000 |
| 2020-04-21 | $0.9292000 | $1.09 | $1.11 | $0.8912000 |
| 2020-04-22 | $1.09 | $1.14 | $1.14 | $0.8748000 |
| 2020-04-23 | $1.14 | $1.16 | $1.20 | $0.9144000 |
| 2020-04-24 | $1.16 | $1.17 | $1.17 | $0.9702000 |
| 2020-04-25 | $1.17 | $1.13 | $1.18 | $0.9517000 |
| 2020-04-26 | $1.13 | $1.04 | $1.15 | $0.9396000 |
| 2020-04-27 | $1.04 | $1.09 | $1.09 | $0.9851000 |
| 2020-04-28 | $1.09 | $1.04 | $1.08 | $0.9475000 |
| 2020-04-29 | $1.04 | $1.07 | $1.18 | $1.07 |
| 2020-04-30 | $1.07 | $1.07 | $1.10 | $1.00 |
| 2020-05-01 | $1.07 | $1.10 | $1.10 | $1.09 |
| 2020-05-02 | $1.10 | $1.12 | $1.12 | $1.11 |
| 2020-05-03 | $1.12 | $1.10 | $1.11 | $1.10 |
| 2020-05-04 | $1.10 | $1.10 | $1.10 | $1.01 |
| 2020-05-05 | $1.10 | $1.06 | $1.12 | $0.5644000 |
| 2020-05-06 | $1.06 | $1.08 | $1.08 | $0.9135000 |
| 2020-05-07 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2020-05-08 | $1.18 | $1.07 | $1.15 | $1.07 |
| 2020-05-09 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2020-05-10 | $1.04 | $0.9582000 | $0.9600000 | $0.0917 |
| 2020-05-11 | $0.9582000 | $0.8569000 | $0.9400000 | $0.8569000 |
| 2020-05-12 | $0.8569000 | $1.17 | $1.17 | $0.8821000 |
| 2020-05-13 | $1.17 | $1.11 | $1.23 | $0.5777000 |
| 2020-05-14 | $1.11 | $1.17 | $1.17 | $0.7844000 |
| 2020-05-15 | $1.17 | $1.02 | $1.11 | $0.1862000 |
| 2020-05-16 | $1.02 | $1.02 | $1.02 | $0.8448000 |
| 2020-05-17 | $1.02 | $0.9477000 | $1.05 | $0.9477000 |
| 2020-05-18 | $0.9477000 | $0.9509000 | $0.9528000 | $0.9509000 |
| 2020-05-19 | $0.9509000 | $0.9575000 | $0.9575000 | $0.9565000 |
| 2020-05-20 | $0.9575000 | $0.9291000 | $0.9310000 | $0.9291000 |
| 2020-05-21 | $0.9291000 | $0.9503000 | $0.9503000 | $0.5716000 |
| 2020-05-22 | $0.9503000 | $1.01 | $1.01 | $0.6429000 |
| 2020-05-23 | $1.01 | $0.9159000 | $1.01 | $0.8341000 |
| 2020-05-24 | $0.9159000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2020-05-25 | $0.8692000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2020-05-26 | $0.8875000 | $0.8827000 | $0.8827000 | $0.8800000 |
| 2020-05-27 | $0.8827000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2020-05-28 | $0.9186000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2020-05-29 | $0.9561000 | $0.9396000 | $0.9406000 | $0.9396000 |
| 2020-05-30 | $0.9396000 | $0.9661000 | $0.9671000 | $0.9661000 |
| 2020-05-31 | $0.9661000 | $0.9403000 | $0.9413000 | $0.9403000 |
| 2020-06-01 | $0.9403000 | $0.9170000 | $1.02 | $0.9170000 |
| 2020-06-02 | $0.9170000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2020-06-03 | $0.8552000 | $0.9531000 | $0.9540000 | $0.8680000 |
| 2020-06-04 | $0.9531000 | $0.9648000 | $0.9657000 | $0.9648000 |
| 2020-06-05 | $0.9648000 | $0.9333000 | $0.9478000 | $0.7842000 |
| 2020-06-06 | $0.9333000 | $0.8492000 | $0.9381000 | $0.7737000 |
| 2020-06-07 | $0.8492000 | $0.8483000 | $0.8561000 | $0.8483000 |
| 2020-06-08 | $0.8483000 | $0.8217000 | $0.8511000 | $0.7826000 |
| 2020-06-09 | $0.8217000 | $0.9291000 | $0.9291000 | $0.8215000 |
| 2020-06-10 | $0.9291000 | $0.8705000 | $0.9397000 | $0.8705000 |
| 2020-06-11 | $0.8705000 | $0.7415000 | $0.8490000 | $0.4727000 |
| 2020-06-12 | $0.7415000 | $0.8281000 | $0.8584000 | $0.4789000 |
| 2020-06-13 | $0.8281000 | $0.8101000 | $0.8290000 | $0.8101000 |
| 2020-06-14 | $0.8101000 | $0.7794000 | $0.7980000 | $0.7794000 |
| 2020-06-15 | $0.7794000 | $0.7911000 | $0.7921000 | $0.7874000 |
| 2020-06-16 | $0.7911000 | $0.7907000 | $0.7993000 | $0.7907000 |
| 2020-06-17 | $0.7907000 | $0.7851000 | $0.7851000 | $0.7851000 |
| 2020-06-18 | $0.7851000 | $0.7476000 | $0.7786000 | $0.7476000 |
| 2020-06-19 | $0.7476000 | $0.7237000 | $0.7414000 | $0.4790000 |
| 2020-06-20 | $0.7237000 | $0.7235000 | $0.7281000 | $0.7225000 |
| 2020-06-21 | $0.7235000 | $0.7193000 | $0.7193000 | $0.7183000 |
| 2020-06-22 | $0.7193000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2020-06-23 | $0.7501000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2020-06-24 | $0.7449000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2020-06-25 | $0.7193000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2020-06-26 | $0.7153000 | $0.7079000 | $0.7088000 | $0.7079000 |
| 2020-06-27 | $0.7079000 | $0.6954000 | $0.6963000 | $0.6954000 |
| 2020-06-28 | $0.6954000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2020-06-29 | $0.7041000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2020-06-30 | $0.7092000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2020-07-01 | $0.7053000 | $0.7132000 | $9,238.89 | $0.6504000 |
| 2020-07-02 | $0.7132000 | $0.8584000 | $0.8602000 | $0.7020000 |
| 2020-07-03 | $0.8584000 | $0.8495000 | $0.8559000 | $0.8495000 |
| 2020-07-04 | $0.8495000 | $0.8502000 | $0.8566000 | $0.7652000 |
| 2020-07-05 | $0.8502000 | $0.8337000 | $0.8446000 | $0.8337000 |
| 2020-07-06 | $0.8337000 | $0.8506000 | $0.8581000 | $0.3739000 |
| 2020-07-07 | $0.8506000 | $0.8369000 | $0.8424000 | $0.8369000 |
| 2020-07-08 | $0.8369000 | $0.7514000 | $0.8533000 | $0.6607000 |
| 2020-07-09 | $0.7514000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2020-07-10 | $0.7354000 | $0.7310000 | $0.7394000 | $0.7310000 |
| 2020-07-11 | $0.7310000 | $0.7251000 | $0.7270000 | $0.5662000 |
| 2020-07-12 | $0.7251000 | $0.7273000 | $0.7301000 | $0.7273000 |
| 2020-07-13 | $0.7273000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2020-07-14 | $0.7224000 | $0.7192000 | $0.7238000 | $0.7192000 |
| 2020-07-15 | $0.7192000 | $0.7106000 | $0.7143000 | $0.7106000 |
| 2020-07-16 | $0.7106000 | $0.7042000 | $0.7078000 | $0.6393000 |
| 2020-07-17 | $0.7042000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2020-07-18 | $0.7060000 | $0.7030000 | $0.7076000 | $0.7030000 |
| 2020-07-19 | $0.7030000 | $0.7041000 | $0.7059000 | $0.7041000 |
| 2020-07-20 | $0.7041000 | $0.6983000 | $0.7002000 | $0.6983000 |
| 2020-07-21 | $0.6983000 | $0.7120000 | $0.7157000 | $0.7120000 |
| 2020-07-22 | $0.7120000 | $0.7210000 | $0.7229000 | $0.7210000 |
| 2020-07-23 | $0.7210000 | $0.7240000 | $0.7269000 | $0.7202000 |
| 2020-07-24 | $0.7240000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2020-07-25 | $0.7191000 | $0.7272000 | $0.7310000 | $0.7262000 |
| 2020-07-26 | $0.7272000 | $0.7357000 | $0.7447000 | $0.6085000 |
| 2020-07-27 | $0.7357000 | $0.8205000 | $0.8205000 | $0.8172000 |
| 2020-07-28 | $0.8205000 | $0.8036000 | $0.8123000 | $0.8036000 |
| 2020-07-29 | $0.8036000 | $0.7845000 | $0.8167000 | $0.7256000 |
| 2020-07-30 | $0.7845000 | $0.7746000 | $0.7846000 | $0.7746000 |
| 2020-07-31 | $0.7746000 | $0.7822000 | $0.7913000 | $0.7822000 |
| 2020-08-01 | $0.7822000 | $0.8103000 | $0.8139000 | $0.8103000 |
| 2020-08-02 | $0.8103000 | $0.7567000 | $0.7590000 | $0.7567000 |
| 2020-08-03 | $0.7567000 | $0.7673000 | $0.7685000 | $0.7673000 |
| 2020-08-04 | $0.7673000 | $0.7634000 | $0.7646000 | $0.7634000 |
| 2020-08-05 | $0.7634000 | $0.7580000 | $0.8015000 | $0.4701000 |
| 2020-08-06 | $0.7580000 | $0.7216000 | $0.7592000 | $0.7204000 |
| 2020-08-07 | $0.7216000 | $0.6835000 | $0.7113000 | $0.6835000 |
| 2020-08-08 | $0.6835000 | $0.6957000 | $0.6957000 | $0.6921000 |
| 2020-08-09 | $0.6957000 | $0.6837000 | $0.6907000 | $0.6778000 |
| 2020-08-10 | $0.6837000 | $0.7674000 | $0.7674000 | $0.6960000 |
| 2020-08-11 | $0.7674000 | $0.7323000 | $0.7346000 | $0.7323000 |
| 2020-08-12 | $0.7323000 | $0.5056000 | $0.7440000 | $0.5056000 |
| 2020-08-13 | $0.5056000 | $0.7181000 | $0.7475000 | $0.5153000 |
| 2020-08-14 | $0.7181000 | $0.7524000 | $0.7559000 | $0.7171000 |
| 2020-08-15 | $0.7524000 | $0.7532000 | $0.7579000 | $0.7532000 |
| 2020-08-16 | $0.7532000 | $0.7508000 | $0.7568000 | $0.7508000 |
| 2020-08-17 | $0.7508000 | $0.7676000 | $0.7750000 | $0.6520000 |
| 2020-08-18 | $0.7676000 | $0.6815000 | $0.7461000 | $0.6349000 |
| 2020-08-19 | $0.6815000 | $0.7068000 | $0.7068000 | $0.6703000 |
| 2020-08-20 | $0.7068000 | $0.6833000 | $0.7130000 | $0.6098000 |
| 2020-08-21 | $0.6833000 | $0.6605000 | $0.6640000 | $0.6398000 |
| 2020-08-22 | $0.6605000 | $0.5053000 | $0.6687000 | $0.5053000 |
| 2020-08-23 | $0.5053000 | $0.5534000 | $0.6665000 | $0.5045000 |
| 2020-08-24 | $0.5534000 | $0.6678000 | $0.6689000 | $0.4750000 |
| 2020-08-25 | $0.6678000 | $0.6379000 | $0.6436000 | $0.6379000 |
| 2020-08-26 | $0.6379000 | $0.6765000 | $0.6765000 | $0.6456000 |
| 2020-08-27 | $0.6765000 | $0.6436000 | $0.6685000 | $0.4544000 |
| 2020-08-28 | $0.6436000 | $0.6494000 | $0.6552000 | $0.6494000 |
| 2020-08-29 | $0.6494000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2020-08-30 | $0.6464000 | $0.6561000 | $0.6596000 | $0.6561000 |
| 2020-08-31 | $0.6561000 | $0.6050000 | $0.6528000 | $0.6050000 |
| 2020-09-01 | $0.6050000 | $0.6679000 | $0.6679000 | $0.6190000 |
| 2020-09-02 | $0.6679000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2020-09-03 | $0.6383000 | $0.5281000 | $0.5698000 | $0.5281000 |
| 2020-09-04 | $0.5281000 | $0.5223000 | $0.5433000 | $0.5223000 |
| 2020-09-05 | $0.5223000 | $0.5033000 | $0.5074000 | $0.5033000 |
| 2020-09-06 | $0.5033000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2020-09-07 | $0.5079000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2020-09-08 | $0.5138000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2020-09-09 | $0.5014000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2020-09-10 | $0.5063000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-11 | $0.5121000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2020-09-12 | $0.5147000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2020-09-13 | $0.5172000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2020-09-14 | $0.5115000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2020-09-15 | $0.5286000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2020-09-16 | $0.5339000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2020-09-17 | $0.5424000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2020-09-18 | $0.5418000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2020-09-19 | $0.5414000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2020-09-20 | $0.5486000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2020-09-21 | $0.5406000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2020-09-22 | $0.5157000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2020-09-23 | $0.5215000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2020-09-24 | $0.5068000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2020-09-25 | $0.5318000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2020-09-26 | $0.5294000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2020-09-27 | $0.5313000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2020-09-28 | $0.5337000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2020-09-29 | $0.5296000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2020-09-30 | $0.5366000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2020-10-01 | $0.5336000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2020-10-02 | $0.5258000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2020-10-03 | $0.5235000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2020-10-04 | $0.5223000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2020-10-05 | $0.5284000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2020-10-06 | $0.5344000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2020-10-07 | $0.5249000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2020-10-08 | $0.5283000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2020-10-09 | $0.5410000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2020-10-10 | $0.5474000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2020-10-11 | $0.5594000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2020-10-12 | $0.5631000 | $0.5712000 | $0.5712000 | $0.5712000 |
| 2020-10-13 | $0.5712000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2020-10-14 | $0.5657000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2020-10-15 | $0.5658000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2020-10-16 | $0.5697000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2020-10-17 | $0.5606000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2020-10-18 | $0.5627000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2020-10-19 | $0.5699000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2020-10-20 | $0.5820000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2020-10-21 | $0.5901000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2020-10-22 | $0.6342000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2020-10-23 | $0.6430000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2020-10-24 | $0.6404000 | $0.6497000 | $0.6497000 | $0.6497000 |
| 2020-10-25 | $0.6497000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2020-10-26 | $0.6455000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2020-10-27 | $0.6469000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2020-10-28 | $0.6755000 | $0.2591000 | $0.6577000 | $0.2378000 |
| 2020-10-29 | $0.2591000 | $0.7014000 | $0.7377000 | $0.2517000 |
| 2020-10-30 | $0.7014000 | $0.7516000 | $0.7570000 | $0.7000000 |
| 2020-10-31 | $0.7516000 | $0.3051000 | $0.7661000 | $0.2761000 |
| 2020-11-01 | $0.3051000 | $0.3055000 | $0.7693000 | $0.3028000 |
| 2020-11-02 | $0.3055000 | $0.7356000 | $0.7586000 | $0.3013000 |
| 2020-11-03 | $0.7356000 | $0.6998000 | $0.7643000 | $0.2819000 |
| 2020-11-04 | $0.6998000 | $0.6668000 | $0.7065000 | $0.2492000 |
| 2020-11-05 | $0.6668000 | $0.5788000 | $0.7379000 | $0.1810000 |
| 2020-11-06 | $0.5788000 | $0.3258000 | $0.5924000 | $0.2744000 |
| 2020-11-07 | $0.3258000 | $0.3309000 | $0.3368000 | $0.3027000 |
| 2020-11-08 | $0.3309000 | $0.5142000 | $0.5436000 | $0.2710000 |
| 2020-11-09 | $0.5142000 | $0.2699000 | $0.5107000 | $0.2684000 |
| 2020-11-10 | $0.2699000 | $0.2787000 | $0.4426000 | $0.2680000 |
| 2020-11-11 | $0.2787000 | $0.3079000 | $0.3754000 | $0.2764000 |
| 2020-11-12 | $0.3079000 | $0.3245000 | $0.3783000 | $0.3196000 |
| 2020-11-13 | $0.3245000 | $0.3169000 | $0.3626000 | $0.2891000 |
| 2020-11-14 | $0.3169000 | $0.2974000 | $0.3135000 | $0.2862000 |
| 2020-11-15 | $0.2974000 | $0.3161000 | $0.3337000 | $0.2890000 |
| 2020-11-16 | $0.3161000 | $0.3010000 | $0.3612000 | $0.2960000 |
| 2020-11-17 | $0.3010000 | $0.2900000 | $0.3890000 | $0.2652000 |
| 2020-11-18 | $0.2900000 | $0.3148000 | $0.3895000 | $0.2330000 |
| 2020-11-19 | $0.3148000 | $0.2745000 | $0.3191000 | $0.2406000 |
| 2020-11-20 | $0.2745000 | $0.2633000 | $0.2913000 | $0.2521000 |
| 2020-11-21 | $0.2633000 | $0.2581000 | $0.2637000 | $0.2562000 |
| 2020-11-22 | $0.2581000 | $0.2562000 | $0.2562000 | $0.2525000 |
| 2020-11-23 | $0.2562000 | $0.2556000 | $0.2556000 | $0.2537000 |
| 2020-11-24 | $0.2556000 | $0.2644000 | $0.3123000 | $0.2644000 |
| 2020-11-25 | $0.2644000 | $0.2584000 | $0.2790000 | $0.2565000 |
| 2020-11-26 | $0.2584000 | $0.2370000 | $0.2439000 | $0.2353000 |
| 2020-11-27 | $0.2370000 | $0.2367000 | $0.2419000 | $0.2350000 |
| 2020-11-28 | $0.2367000 | $0.2253000 | $0.2466000 | $0.2058000 |
| 2020-11-29 | $0.2253000 | $0.2239000 | $0.2330000 | $0.2111000 |
| 2020-11-30 | $0.2239000 | $0.0906 | $0.2461000 | $0.0472500 |
| 2020-12-01 | $0.0906 | $0.1109000 | $0.1259000 | $0.0864 |
| 2020-12-02 | $0.1109000 | $0.1942000 | $0.2057000 | $0.1096000 |
| 2020-12-03 | $0.1942000 | $0.2295000 | $0.2412000 | $0.1653000 |
| 2020-12-04 | $0.2295000 | $0.1437000 | $0.2277000 | $0.1325000 |
| 2020-12-05 | $0.1437000 | $0.1705000 | $0.1916000 | $0.0939 |
| 2020-12-06 | $0.1705000 | $0.1802000 | $0.1977000 | $0.1066000 |
| 2020-12-07 | $0.1802000 | $0.1381000 | $0.2167000 | $0.1055000 |
| 2020-12-08 | $0.1381000 | $0.1832000 | $0.2016000 | $0.1008000 |
| 2020-12-09 | $0.1832000 | $0.1484000 | $0.1985000 | $0.1280000 |
| 2020-12-10 | $0.1484000 | $0.1278000 | $0.1478000 | $0.1278000 |
| 2020-12-11 | $0.1278000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-12-12 | $0.1262000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-12-13 | $0.1317000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-12-14 | $0.1342000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-12-15 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-12-16 | $0.1361000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-12-17 | $0.1495000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-12-18 | $0.1598000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-12-19 | $0.1619000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-12-20 | $0.1669000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-12-21 | $0.1643000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2020-12-22 | $0.1591000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-12-23 | $0.1668000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-12-24 | $0.1627000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-12-25 | $0.1661000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-12-26 | $0.1730000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-12-27 | $0.1851000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-12-28 | $0.1837000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-12-29 | $0.1893000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-12-30 | $0.1915000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2020-12-31 | $0.2022000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-01-01 | $0.2028000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-01-02 | $0.2057000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-01-03 | $0.2254000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-01-04 | $0.2314000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-01-05 | $0.2242000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-01-06 | $0.2383000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-01-07 | $0.2579000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-01-08 | $0.2764000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-01-09 | $0.2845000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-01-10 | $0.2817000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-01-11 | $0.2674000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-01-12 | $0.2485000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-01-13 | $0.2384000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-01-14 | $0.2617000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-01-15 | $0.2741000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-01-16 | $0.2575000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2021-01-17 | $0.2522000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-01-18 | $0.2509000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-01-19 | $0.2564000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-01-20 | $0.2515000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-01-21 | $0.2485000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-01-22 | $0.2159000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-01-23 | $0.2311000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-01-24 | $0.2248000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-01-25 | $0.2260000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-01-26 | $0.2259000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-01-27 | $0.2276000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-01-28 | $0.2130000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-01-29 | $0.2341000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-01-30 | $0.2398000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-01-31 | $0.2402000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-02-01 | $0.2320000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-02-02 | $0.2348000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-02-03 | $0.2487000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-02-04 | $0.2637000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-02-05 | $0.2589000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-02-06 | $0.2682000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-02-07 | $0.2749000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2021-02-08 | $0.2721000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-02-09 | $0.3251000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-02-10 | $0.3256000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-02-11 | $0.3140000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-02-12 | $0.3360000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-02-13 | $0.3320000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-02-14 | $0.3306000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-02-15 | $0.3406000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-02-16 | $0.3356000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-02-17 | $0.3443000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2021-02-18 | $0.3651000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-02-19 | $0.3611000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-02-20 | $0.3915000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2021-02-21 | $0.3913000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2021-02-22 | $0.4023000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2021-02-23 | $0.3788000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-02-24 | $0.3423000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-02-25 | $0.3482000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2021-02-26 | $0.3296000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2021-02-27 | $0.3243000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-02-28 | $0.3233000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-03-01 | $0.3168000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-03-02 | $0.3474000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-03-03 | $0.3395000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-03-04 | $0.3527000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-03-05 | $0.3385000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-03-06 | $0.3414000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2021-03-07 | $0.3422000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2021-03-08 | $0.3567000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-03-09 | $0.3668000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-03-10 | $0.3845000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2021-03-11 | $0.3913000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-03-12 | $0.4047000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2021-03-13 | $0.4008000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-03-14 | $0.4283000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2021-03-15 | $0.4130000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2021-03-16 | $0.3897000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-03-17 | $0.3985000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2021-03-18 | $0.4124000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-03-19 | $0.4035000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-03-20 | $0.4064000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2021-03-21 | $0.4067000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-03-22 | $0.4016000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2021-03-23 | $0.3787000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2021-03-24 | $0.3805000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-03-25 | $0.3661000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2021-03-26 | $0.3594000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2021-03-27 | $0.3854000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-03-28 | $0.3910000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-03-29 | $0.3905000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2021-03-30 | $0.4034000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-03-31 | $0.4115000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2021-04-01 | $0.4116000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2021-04-02 | $0.4111000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2021-04-03 | $0.4129000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-04-04 | $0.3995000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-04-05 | $0.4075000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-04-06 | $0.4138000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2021-04-07 | $0.4061000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-04-08 | $0.3917000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-04-09 | $0.4066000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2021-04-10 | $0.4067000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-04-11 | $0.4185000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2021-04-12 | $0.4199000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2021-04-13 | $0.4189000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-04-14 | $0.4449000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2021-04-15 | $0.4407000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2021-04-16 | $0.4426000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2021-04-17 | $0.4299000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-04-18 | $0.4204000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-04-19 | $0.3937000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2021-04-20 | $0.3898000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2021-04-21 | $0.3955000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2021-04-22 | $0.3766000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-23 | $0.3620000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-04-24 | $0.3582000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-04-25 | $0.3508000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2021-04-26 | $0.3438000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-04-27 | $0.3784000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2021-04-28 | $0.3855000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-04-29 | $0.3841000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-04-30 | $0.3751000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2021-05-01 | $0.4043000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2021-05-02 | $0.4049000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2021-05-03 | $0.3964000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2021-05-04 | $0.4004000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-05-05 | $0.3727000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2021-05-06 | $0.4025000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2021-05-07 | $0.3951000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-05-08 | $0.4016000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2021-05-09 | $0.4126000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2021-05-10 | $0.4081000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-05-11 | $0.3911000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-05-12 | $0.3972000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-05-13 | $0.3465000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-05-14 | $0.3479000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-05-15 | $0.3492000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-05-16 | $0.3274000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-05-17 | $0.3254000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-05-18 | $0.3049000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-05-19 | $0.3002000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-05-20 | $0.2574000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2021-05-21 | $0.2842000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2021-05-22 | $0.2615000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-05-23 | $0.2624000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-05-24 | $0.2430000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-05-25 | $0.2719000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-26 | $0.2687000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-05-27 | $0.2751000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-05-28 | $0.2698000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-05-29 | $0.2498000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-05-30 | $0.2423000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-05-31 | $0.2496000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-06-01 | $0.2610000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-06-02 | $0.2568000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-06-03 | $0.2630000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-06-04 | $0.2746000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-06-05 | $0.2580000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-06-06 | $0.2488000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-06-07 | $0.2506000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-06-08 | $0.2351000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-06-09 | $0.2339000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-06-10 | $0.2617000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-06-11 | $0.2568000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-06-12 | $0.2614000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-06-13 | $0.2488000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-06-14 | $0.2731000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-06-15 | $0.2837000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-06-16 | $0.2811000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-17 | $0.2684000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-06-18 | $0.2666000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2021-06-19 | $0.2508000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-06-20 | $0.2486000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-06-21 | $0.2492000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-06-22 | $0.2216000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-06-23 | $0.2278000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-06-24 | $0.2358000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-06-25 | $0.2425000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-06-26 | $0.2212000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-06-27 | $0.2262000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-06-28 | $0.2430000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2021-06-29 | $0.2414000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-06-30 | $0.2513000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-07-01 | $0.2454000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-07-02 | $0.2348000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-07-03 | $0.2366000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-07-04 | $0.2428000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-07-05 | $0.2470000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-07-06 | $0.2359000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-07-07 | $0.2397000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-07-08 | $0.2372000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-07-09 | $0.2301000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-07-10 | $0.2366000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-07-11 | $0.2346000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-07-12 | $0.2397000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-07-13 | $0.2316000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-07-14 | $0.2292000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-07-15 | $0.2297000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-07-16 | $0.2231000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-07-17 | $0.2198000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-07-18 | $0.2208000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-07-19 | $0.2226000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-07-20 | $0.2159000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-07-21 | $0.2086000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-07-22 | $0.2250000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-07-23 | $0.2261000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-07-24 | $0.2355000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-07-25 | $0.2400000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-07-26 | $0.2476000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-07-27 | $0.2609000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-07-28 | $0.2765000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-07-29 | $0.2802000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-07-30 | $0.2802000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-07-31 | $0.2956000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-01 | $0.2903000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-08-02 | $0.2791000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-08-03 | $0.2741000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-08-04 | $0.2673000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-08-05 | $0.2782000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-08-06 | $0.2862000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-08-07 | $0.3000000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-08-08 | $0.3123000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-08-09 | $0.3068000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-08-10 | $0.3240000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-08-11 | $0.3192000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-08-12 | $0.3189000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-08-13 | $0.3110000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-08-14 | $0.3348000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-08-15 | $0.3297000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-16 | $0.3291000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-08-17 | $0.3215000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-08-18 | $0.3128000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-08-19 | $0.3130000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-08-20 | $0.3273000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-08-21 | $0.3454000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-08-22 | $0.3421000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2021-08-23 | $0.3450000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2021-08-24 | $0.3466000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-08-25 | $0.3338000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-08-26 | $0.3430000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-08-27 | $0.3280000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-08-28 | $0.3436000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-08-29 | $0.3424000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-08-30 | $0.3416000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2021-08-31 | $0.3290000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-09-01 | $0.3301000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-09-02 | $0.3419000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2021-09-03 | $0.3450000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-09-04 | $0.3501000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-09-05 | $0.3495000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-09-06 | $0.3625000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-09-07 | $0.3689000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-09-08 | $0.3280000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-09-09 | $0.3225000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-09-10 | $0.3247000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2021-09-11 | $0.3140000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-09-12 | $0.3162000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-09-13 | $0.3223000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-09-14 | $0.3147000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-09-15 | $0.3299000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-09-16 | $0.3370000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-09-17 | $0.3344000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-09-18 | $0.3311000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2021-09-19 | $0.3382000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-09-20 | $0.3308000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-09-21 | $0.3005000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-09-22 | $0.2850000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2021-09-23 | $0.3050000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-09-24 | $0.3143000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-09-25 | $0.2999000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-09-26 | $0.2991000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-09-27 | $0.3024000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-09-28 | $0.2953000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-09-29 | $0.2874000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-09-30 | $0.2908000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-10-01 | $0.3068000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-10-02 | $0.3372000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-10-03 | $0.3337000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2021-10-04 | $0.3376000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-10-05 | $0.3449000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-10-06 | $0.3605000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2021-10-07 | $0.3874000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2021-10-08 | $0.3766000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-10-09 | $0.3776000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2021-10-10 | $0.3848000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2021-10-11 | $0.3829000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2021-10-12 | $0.4025000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-10-13 | $0.3921000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-10-14 | $0.4016000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2021-10-15 | $0.4015000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2021-10-16 | $0.4318000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-10-17 | $0.4261000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-10-18 | $0.4306000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2021-10-19 | $0.4343000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-10-20 | $0.4500000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2021-10-21 | $0.4621000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-10-22 | $0.4360000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2021-10-23 | $0.4249000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2021-10-24 | $0.4292000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2021-10-25 | $0.4260000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-10-26 | $0.4416000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2021-10-27 | $0.4222000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-10-28 | $0.4093000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-10-29 | $0.4243000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-10-30 | $0.4360000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2021-10-31 | $0.4332000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-11-01 | $0.4294000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2021-11-02 | $0.4267000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-11-03 | $0.4428000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2021-11-04 | $0.4405000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2021-11-05 | $0.4301000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-11-06 | $0.4271000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2021-11-07 | $0.4307000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2021-11-08 | $0.4431000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2021-11-09 | $0.4728000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-11-10 | $0.4686000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2021-11-11 | $0.4545000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2021-11-12 | $0.4537000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2021-11-13 | $0.4491000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-11-14 | $0.4509000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-15 | $0.4586000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-11-16 | $0.4453000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2021-11-17 | $0.4208000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-11-18 | $0.4226000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-11-19 | $0.3985000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2021-11-20 | $0.4070000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2021-11-21 | $0.4184000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2021-11-22 | $0.4109000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-11-23 | $0.3941000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-11-24 | $0.4030000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2021-11-25 | $0.4002000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2021-11-26 | $0.4128000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-11-27 | $0.3765000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2021-11-28 | $0.3836000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-11-29 | $0.4013000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2021-11-30 | $0.4049000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-12-01 | $0.3988000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2021-12-02 | $0.4006000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-12-03 | $0.3957000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2021-12-04 | $0.3756000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-12-05 | $0.3447000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-12-06 | $0.3463000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-12-07 | $0.3539000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-12-08 | $0.3544000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-12-09 | $0.3536000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-12-10 | $0.3332000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-12-11 | $0.3303000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-12-12 | $0.3458000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-12-13 | $0.3508000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-12-14 | $0.3271000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-12-15 | $0.3387000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2021-12-16 | $0.3422000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-12-17 | $0.3335000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-12-18 | $0.3231000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-12-19 | $0.3280000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-12-20 | $0.3269000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2021-12-21 | $0.3284000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-12-22 | $0.3424000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2021-12-23 | $0.3403000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-12-24 | $0.3558000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-12-25 | $0.3559000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-12-26 | $0.3530000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-12-27 | $0.3555000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-12-28 | $0.3550000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2021-12-29 | $0.3328000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-12-30 | $0.3253000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-12-31 | $0.3299000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2022-01-01 | $0.3234000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-01-02 | $0.3342000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-01-03 | $0.3311000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-01-04 | $0.3252000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-01-05 | $0.3208000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-01-06 | $0.3040000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-01-07 | $0.3017000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-08 | $0.2908000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-01-09 | $0.2918000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-01-10 | $0.2931000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-01-11 | $0.2928000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-01-12 | $0.2992000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-01-13 | $0.3074000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-01-14 | $0.2980000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-01-15 | $0.3016000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-01-16 | $0.3016000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-01-17 | $0.3017000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-01-18 | $0.2956000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-01-19 | $0.2966000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-01-20 | $0.2917000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-01-21 | $0.2849000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-01-22 | $0.2553000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-01-23 | $0.2455000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-01-24 | $0.2540000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-01-25 | $0.2569000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-01-26 | $0.2588000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-01-27 | $0.2578000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-28 | $0.2603000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-01-29 | $0.2642000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-01-30 | $0.2673000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-01-31 | $0.2654000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-02-01 | $0.2695000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-02 | $0.2711000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-02-03 | $0.2584000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-02-04 | $0.2613000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-02-05 | $0.2911000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-02-06 | $0.2899000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-02-07 | $0.2969000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-02-08 | $0.3070000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2022-02-09 | $0.3086000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-02-10 | $0.3110000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-02-11 | $0.3047000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-02-12 | $0.2968000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-02-13 | $0.2957000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-02-14 | $0.2945000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-02-15 | $0.2979000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-02-16 | $0.3120000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-02-17 | $0.3073000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-02-18 | $0.2838000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-02-19 | $0.2800000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-20 | $0.2807000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2022-02-21 | $0.2688000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-02-22 | $0.2593000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-02-23 | $0.2679000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-02-24 | $0.2609000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-25 | $0.2685000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-02-26 | $0.2747000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-02-27 | $0.2739000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-02-28 | $0.2640000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-03-01 | $0.3023000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-03-02 | $0.3110000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-03-03 | $0.3075000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-03-04 | $0.2973000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-03-05 | $0.2741000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-03-06 | $0.2758000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-07 | $0.2690000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-03-08 | $0.2662000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-03-09 | $0.2712000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-03-10 | $0.2937000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-03-11 | $0.2761000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-03-12 | $0.2712000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-03-13 | $0.2716000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-14 | $0.2646000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-03-15 | $0.2779000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-03-16 | $0.2752000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-03-17 | $0.2879000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-03-18 | $0.2867000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-03-19 | $0.2925000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-03-20 | $0.2956000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-03-21 | $0.2887000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-03-22 | $0.2873000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-03-23 | $0.2967000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-24 | $0.3003000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-03-25 | $0.3080000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2022-03-26 | $0.3103000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-03-27 | $0.3118000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2022-03-28 | $0.3279000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-03-29 | $0.3299000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-03-30 | $0.3321000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2022-03-31 | $0.3294000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-04-01 | $0.3187000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-04-02 | $0.3241000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-04-03 | $0.3208000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2022-04-04 | $0.3249000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-04-05 | $0.3263000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-04-06 | $0.3185000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-04-07 | $0.3022000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-04-08 | $0.3043000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-04-09 | $0.2959000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-04-10 | $0.2994000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-04-11 | $0.2951000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-12 | $0.2768000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-04-13 | $0.2806000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-04-14 | $0.2881000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-15 | $0.2797000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-04-16 | $0.2839000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-04-17 | $0.2827000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-04-18 | $0.2778000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-04-19 | $0.2857000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-04-20 | $0.2905000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-04-21 | $0.2896000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2022-04-22 | $0.2834000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-04-23 | $0.2780000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-04-24 | $0.2761000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-25 | $0.2763000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-04-26 | $0.2831000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-04-27 | $0.2668000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-28 | $0.2748000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-29 | $0.2782000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-04-30 | $0.2702000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-05-01 | $0.2636000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-05-02 | $0.2694000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-05-03 | $0.2696000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-05-04 | $0.2641000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-05-05 | $0.2778000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2022-05-06 | $0.2558000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-05-07 | $0.2521000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-05-08 | $0.2483000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-05-09 | $0.2382000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-11 | $0.2171000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-05-12 | $0.2031000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-05-13 | $0.2024000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-05-14 | $0.2047000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-15 | $0.2104000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-05-16 | $0.2191000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-05-17 | $0.2089000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-05-18 | $0.2129000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-05-19 | $0.2007000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-05-20 | $0.2120000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-05-21 | $0.2042000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-22 | $0.2059000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-05-23 | $0.2119000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-05-24 | $0.2035000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-05-25 | $0.2074000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-05-26 | $0.2066000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-05-27 | $0.2043000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-05-28 | $0.2002000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-05-29 | $0.2031000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-05-30 | $0.2062000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-05-31 | $0.2220000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-06-01 | $0.2225000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-06-02 | $0.2085000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-06-03 | $0.2131000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-06-04 | $0.2078000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-06-05 | $0.2089000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-06-06 | $0.2093000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-06-07 | $0.2195000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-06-08 | $0.2178000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-06-09 | $0.2113000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-06-10 | $0.2106000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-06-11 | $0.2035000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-06-12 | $0.1987000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-06-13 | $0.1861000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-06-14 | $0.1573000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-06-15 | $0.1548000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-06-16 | $0.1580000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-06-17 | $0.1426000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-06-18 | $0.1430000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-06-19 | $0.1327000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-06-20 | $0.1439000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-06-21 | $0.1439000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-06-22 | $0.1449000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-06-23 | $0.1397000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-24 | $0.1477000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-06-25 | $0.1485000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-06-26 | $0.1503000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-06-27 | $0.1472000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-06-28 | $0.1450000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-06-29 | $0.1418000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-06-30 | $0.1407000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-01 | $0.1394000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-07-02 | $0.1347000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-07-03 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-07-04 | $0.1351000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-07-05 | $0.1415000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-07-06 | $0.1411000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-07-07 | $0.1438000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-07-08 | $0.1513000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-09 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-10 | $0.1511000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-07-11 | $0.1459000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-07-12 | $0.1396000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-07-13 | $0.1352000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-07-14 | $0.1416000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-15 | $0.1440000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-07-16 | $0.1458000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-17 | $0.1484000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-07-18 | $0.1455000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-07-19 | $0.1571000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-07-20 | $0.1638000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-07-21 | $0.1626000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-07-22 | $0.1621000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-07-23 | $0.1588000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-24 | $0.1572000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-07-25 | $0.1581000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-07-26 | $0.1491000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-07-27 | $0.1488000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-07-28 | $0.1607000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-07-29 | $0.1670000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-07-30 | $0.1664000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-07-31 | $0.1655000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-08-01 | $0.1632000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-08-02 | $0.1629000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-08-03 | $0.1609000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-08-04 | $0.1598000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-08-05 | $0.1584000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-08-06 | $0.1632000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-08-07 | $0.1607000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-08-08 | $0.1623000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-09 | $0.1667000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-08-10 | $0.1621000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-08-11 | $0.1677000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-08-12 | $0.1676000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-08-13 | $0.1709000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-08-14 | $0.1711000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-08-15 | $0.1702000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-08-16 | $0.1687000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-08-17 | $0.1670000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-08-18 | $0.1634000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-08-19 | $0.1624000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-08-20 | $0.1458000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-08-21 | $0.1480000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-08-22 | $0.1506000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-08-23 | $0.1498000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-08-24 | $0.1506000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-08-25 | $0.1496000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-08-26 | $0.1510000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-08-27 | $0.1417000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-08-28 | $0.1403000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-08-29 | $0.1369000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-08-30 | $0.1420000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-08-31 | $0.1387000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-09-01 | $0.1404000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-02 | $0.1409000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-09-03 | $0.1397000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-09-04 | $0.1388000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-09-05 | $0.1400000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-09-06 | $0.1386000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-09-07 | $0.1315000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-09-08 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-09-09 | $0.1353000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-09-10 | $0.1496000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-09-11 | $0.1516000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-09-12 | $0.1529000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-13 | $0.1568000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-14 | $0.1412000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-09-15 | $0.1416000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-09-16 | $0.1379000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-09-17 | $0.1386000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-09-18 | $0.1408000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-09-19 | $0.1359000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-09-20 | $0.1368000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-09-21 | $0.1322000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-22 | $0.1293000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-09-23 | $0.1358000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-09-24 | $0.1350000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-09-25 | $0.1325000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-09-26 | $0.1317000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-09-27 | $0.1346000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-09-28 | $0.1336000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-09-29 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-09-30 | $0.1372000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-10-01 | $0.1360000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-10-02 | $0.1352000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-10-03 | $0.1334000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-10-04 | $0.1374000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-10-05 | $0.1424000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-10-06 | $0.1411000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-07 | $0.1398000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-10-08 | $0.1367000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-10-09 | $0.1359000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-10-10 | $0.1361000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-10-11 | $0.1339000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-10-12 | $0.1334000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-10-13 | $0.1341000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-10-14 | $0.1357000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-10-15 | $0.1343000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-10-16 | $0.1335000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-10-17 | $0.1348000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-10-18 | $0.1369000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-10-19 | $0.1353000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-10-20 | $0.1339000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-21 | $0.1333000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-10-22 | $0.1342000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-10-23 | $0.1345000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-10-24 | $0.1370000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-10-25 | $0.1353000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-10-26 | $0.1406000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-10-27 | $0.1454000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-10-28 | $0.1421000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-10-29 | $0.1442000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-10-30 | $0.1457000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-10-31 | $0.1444000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-11-01 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-11-02 | $0.1434000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-11-03 | $0.1411000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-11-04 | $0.1415000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-05 | $0.1481000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-11-06 | $0.1491000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-11-07 | $0.1464000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-11-08 | $0.1442000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-11-09 | $0.1298000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-11-10 | $0.1107000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-11-11 | $0.1229000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-11-12 | $0.1191000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-11-13 | $0.1174000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-11-14 | $0.1142000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-11-15 | $0.1161000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-11-16 | $0.1182000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-17 | $0.1165000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-11-18 | $0.1168000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-11-19 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-11-20 | $0.1168000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-11-21 | $0.1138000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-11-22 | $0.1103000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-23 | $0.1134000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-11-24 | $0.1161000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-11-25 | $0.1161000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-11-26 | $0.1156000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-11-27 | $0.1152000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-11-28 | $0.1149000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-29 | $0.1134000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-11-30 | $0.1150000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-12-01 | $0.1201000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-12-02 | $0.1189000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-12-03 | $0.1197000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-12-04 | $0.1182000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-05 | $0.1198000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-12-06 | $0.1188000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-12-07 | $0.1196000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-12-08 | $0.1179000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-12-09 | $0.1206000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-11 | $0.1199000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-12-12 | $0.1197000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-12-13 | $0.1205000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-12-14 | $0.1244000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-12-15 | $0.1246000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-12-16 | $0.1215000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-12-17 | $0.1166000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-18 | $0.1175000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-12-19 | $0.1172000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-12-20 | $0.1151000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-12-21 | $0.1183000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-12-22 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-12-23 | $0.1177000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-24 | $0.1175000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-12-25 | $0.1179000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-12-26 | $0.1178000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-12-27 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-12-28 | $0.1169000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-12-29 | $0.1158000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-12-30 | $0.1164000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-12-31 | $0.1162000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-01-01 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-01-02 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-03 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-04 | $0.1167000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-05 | $0.1179000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-01-06 | $0.1178000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-01-07 | $0.1186000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-01-08 | $0.1186000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-01-09 | $0.1198000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-01-10 | $0.1203000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-01-11 | $0.1221000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-01-12 | $0.1256000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-01-13 | $0.1319000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-01-14 | $0.1395000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-01-15 | $0.1467000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-01-16 | $0.1462000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-01-17 | $0.1483000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-01-18 | $0.1480000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-01-19 | $0.1447000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2023-01-20 | $0.1476000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-01-21 | $0.1587000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-01-22 | $0.1595000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2023-01-23 | $0.1590000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-01-24 | $0.1604000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2023-01-25 | $0.1585000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-01-26 | $0.1615000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-01-27 | $0.1611000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-01-28 | $0.1615000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-01-29 | $0.1612000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-01-30 | $0.1662000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-01-31 | $0.1598000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-02-01 | $0.1619000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-02-02 | $0.1661000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-02-03 | $0.1643000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-02-04 | $0.1641000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-05 | $0.1633000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-02-06 | $0.1606000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-02-07 | $0.1593000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-02-08 | $0.1628000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-02-09 | $0.1607000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2023-02-10 | $0.1527000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-02-11 | $0.1514000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-02-12 | $0.1530000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-02-13 | $0.1525000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-02-14 | $0.1525000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-02-15 | $0.1555000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-02-16 | $0.1703000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-02-17 | $0.1647000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-02-18 | $0.1720000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-02-19 | $0.1725000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-02-20 | $0.1700000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-02-21 | $0.1739000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-02-22 | $0.1712000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-02-23 | $0.1693000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-02-24 | $0.1676000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-02-25 | $0.1623000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-02-26 | $0.1622000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-02-27 | $0.1649000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-02-28 | $0.1644000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-03-01 | $0.1619000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-03-02 | $0.1655000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-03-03 | $0.1643000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-03-04 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-03-05 | $0.1565000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-03-06 | $0.1570000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-03-07 | $0.1569000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-03-08 | $0.1554000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-03-09 | $0.1520000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2023-03-10 | $0.1426000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-11 | $0.1415000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-03-12 | $0.1443000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-03-13 | $0.1553000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-03-14 | $0.1694000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-03-15 | $0.1733000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-03-16 | $0.1706000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-03-17 | $0.1754000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-03-18 | $0.1921000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-03-19 | $0.1888000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-03-20 | $0.1963000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-21 | $0.1947000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-03-22 | $0.1973000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2023-03-23 | $0.1912000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-03-24 | $0.1984000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2023-03-25 | $0.1924000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-03-26 | $0.1925000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-03-27 | $0.1960000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-03-28 | $0.1900000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-03-29 | $0.1909000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-03-30 | $0.1985000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-03-31 | $0.1963000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-04-01 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-04-02 | $0.1993000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-04-03 | $0.1973000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-04 | $0.1947000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-04-05 | $0.1972000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-04-06 | $0.1973000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-04-07 | $0.1963000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-04-08 | $0.1954000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-04-09 | $0.1957000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-04-10 | $0.1984000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-04-11 | $0.2076000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-04-12 | $0.2116000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-04-13 | $0.2093000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-04-14 | $0.2128000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-04-15 | $0.2135000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2023-04-16 | $0.2122000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-04-17 | $0.2123000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-04-18 | $0.2061000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-04-19 | $0.2128000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-04-20 | $0.2018000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-04-21 | $0.1977000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-04-22 | $0.1908000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-23 | $0.1947000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2023-04-24 | $0.1932000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-04-25 | $0.1926000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-04-26 | $0.1982000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-04-27 | $0.1990000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-04-28 | $0.2064000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2023-04-29 | $0.2054000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-04-30 | $0.2048000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-05-01 | $0.2046000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-05-02 | $0.1966000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-05-03 | $0.2009000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-05-04 | $0.2033000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-05-05 | $0.2021000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-05-06 | $0.2069000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-05-07 | $0.2026000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-05-08 | $0.2000000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-05-09 | $0.1945000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2023-05-10 | $0.1938000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-05-11 | $0.1934000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-05-12 | $0.1889000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-05-13 | $0.1877000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-05-14 | $0.1875000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-05-15 | $0.1885000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-05-16 | $0.1902000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-05-17 | $0.1893000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2023-05-18 | $0.1918000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-05-19 | $0.1878000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-05-20 | $0.1882000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-05-21 | $0.1898000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-05-22 | $0.1873000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-05-23 | $0.1880000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-05-24 | $0.1906000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-25 | $0.1843000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-05-26 | $0.1854000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-27 | $0.1870000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-05-28 | $0.1881000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2023-05-29 | $0.1965000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-05-30 | $0.1942000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-05-31 | $0.1939000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-06-01 | $0.1905000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-06-02 | $0.1878000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-06-03 | $0.1908000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-06-04 | $0.1895000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-06-05 | $0.1899000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-06-06 | $0.1802000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-06-07 | $0.1908000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2023-06-08 | $0.1844000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2023-06-09 | $0.1856000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-06-10 | $0.1854000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2023-06-11 | $0.1810000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-06-12 | $0.1816000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-06-13 | $0.1813000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2023-06-14 | $0.1815000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2023-06-15 | $0.1759000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-06-16 | $0.1790000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-06-17 | $0.1843000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2023-06-18 | $0.1856000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2023-06-19 | $0.1844000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-06-20 | $0.1879000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-06-21 | $0.1982000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-06-22 | $0.2100000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-06-23 | $0.2093000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-06-24 | $0.2149000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2023-06-25 | $0.2138000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-06-26 | $0.2133000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-06-27 | $0.2119000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-06-28 | $0.2149000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-06-29 | $0.2106000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-06-30 | $0.2131000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-07-01 | $0.2133000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-07-02 | $0.2141000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2023-07-03 | $0.2143000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-07-04 | $0.2181000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-07-05 | $0.2154000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-07-06 | $0.2135000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2023-07-07 | $0.2094000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2023-07-08 | $0.2124000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-07-09 | $0.2121000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-07-10 | $0.2112000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-07-11 | $0.2129000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-07-12 | $0.2144000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-07-13 | $0.2127000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2023-07-14 | $0.2203000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-07-15 | $0.2123000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-07-16 | $0.2121000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-07-17 | $0.2117000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-07-18 | $0.2110000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-07-19 | $0.2090000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2023-07-20 | $0.2094000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-07-21 | $0.2087000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2023-07-22 | $0.2094000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-07-23 | $0.2085000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-07-24 | $0.2106000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-07-25 | $0.2042000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-07-26 | $0.2046000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-07-27 | $0.2055000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-07-28 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-29 | $0.2052000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-07-30 | $0.2055000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-07-31 | $0.2050000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2023-08-01 | $0.2046000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-08-02 | $0.2080000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-03 | $0.2042000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-04 | $0.2042000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-08-05 | $0.2036000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-08-06 | $0.2034000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-08-07 | $0.2033000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-08-08 | $0.2043000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2023-08-09 | $0.2084000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-08-10 | $0.2070000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2023-08-11 | $0.2060000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-08-12 | $0.2058000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-08-13 | $0.2059000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-08-14 | $0.2050000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-08-15 | $0.2059000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-16 | $0.2042000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-17 | $0.2009000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-08-18 | $0.1864000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-19 | $0.1823000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-08-20 | $0.1827000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-08-21 | $0.1833000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-08-22 | $0.1829000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-23 | $0.1823000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-08-24 | $0.1850000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-08-25 | $0.1832000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-26 | $0.1824000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-08-27 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-08-28 | $0.1826000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-08-29 | $0.1827000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-08-30 | $0.1941000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-08-31 | $0.1911000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-09-01 | $0.1816000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-09-02 | $0.1806000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-09-03 | $0.1811000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-09-04 | $0.1818000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-09-05 | $0.1807000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-09-06 | $0.1805000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-09-07 | $0.1803000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-09-08 | $0.1839000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-09-09 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-09-10 | $0.1813000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-09-11 | $0.1808000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-09-12 | $0.0537 | $0.0545 | $0.0553 | $0.0531 |
| 2023-09-13 | $0.0545 | $0.0526 | $0.0553 | $0.0526 |
| 2023-09-14 | $0.0526 | $0.0536 | $0.0541 | $0.0525 |
| 2023-09-15 | $0.0536 | $0.0509 | $0.0540 | $0.0491000 |
| 2023-09-16 | $0.0509 | $0.0481000 | $0.0510 | $0.0475000 |
| 2023-09-17 | $0.0481000 | $0.0468000 | $0.0482000 | $0.0453000 |
| 2023-09-18 | $0.0468000 | $0.0449000 | $0.0471000 | $0.0425000 |
| 2023-09-19 | $0.0449000 | $0.0201000 | $0.0454000 | $0.0155000 |
| 2023-09-20 | $0.0201000 | $0.0236000 | $0.0250000 | $0.0189000 |
| 2023-09-21 | $0.0236000 | $0.0123000 | $0.0236000 | $0.0120000 |
| 2023-09-22 | $0.0123000 | $0.0124000 | $0.0133000 | $0.0120000 |
| 2023-09-23 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-09-24 | $0.0114300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-09-25 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-09-26 | $0.0113100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-09-27 | $0.0112700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-09-28 | $0.0113300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-09-29 | $0.0116200 | $0.0115100 | $0.0116200 | $0.0114800 |
| 2024-02-07 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2024-02-08 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-02-09 | $0.0194800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-02-10 | $0.0202800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-02-11 | $0.0205400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2024-02-12 | $0.0207700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-02-13 | $0.0214800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2024-02-14 | $0.0213900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2024-02-15 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-02-16 | $0.0223300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-02-17 | $0.0224300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2024-02-18 | $0.0222200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-02-19 | $0.0224200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2024-02-20 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2024-02-21 | $0.0224800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2024-02-22 | $0.0223000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2024-02-23 | $0.0220400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2024-02-24 | $0.0218200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2024-02-25 | $0.0221800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-02-26 | $0.0222400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2024-02-27 | $0.0234400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-02-28 | $0.0245400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-29 | $0.0268800 | $0.0261800 | $0.0268800 | $0.0261700 |
| 2024-03-01 | $0.0263100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2024-03-02 | $0.0268500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-03-03 | $0.0266800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2024-03-04 | $0.0271500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-03-05 | $0.0293900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-03-06 | $0.0274400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2024-03-07 | $0.0284300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-03-08 | $0.0287800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2024-03-09 | $0.0293600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2024-03-10 | $0.0294300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2024-03-11 | $0.0296800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2024-03-12 | $0.0310000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2024-03-13 | $0.0307200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2024-03-14 | $0.0314400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-03-15 | $0.0306900 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-03-16 | $0.0298800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-03-17 | $0.0280600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-03-18 | $0.0294000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-03-19 | $0.0290700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-03-20 | $0.0266300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-03-21 | $0.0291800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-03-22 | $0.0281600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-03-23 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2024-03-24 | $0.0275200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2024-03-25 | $0.0289000 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2024-03-26 | $0.0300500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2024-03-27 | $0.0301000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2024-03-28 | $0.0298600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-03-29 | $0.0304400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2024-03-30 | $0.0300600 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-03-31 | $0.0299400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2024-04-01 | $0.0306600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-04-02 | $0.0299700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-04-03 | $0.0281500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2024-04-04 | $0.0283700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-04-05 | $0.0294700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-04-06 | $0.0291800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-04-07 | $0.0296300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2024-04-08 | $0.0298200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-04-09 | $0.0308000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-04-10 | $0.0297300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-04-11 | $0.0303700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2024-04-12 | $0.0301100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-04-13 | $0.0288800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2024-04-14 | $0.0275300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2024-04-15 | $0.0282800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-16 | $0.0272800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-04-17 | $0.0274400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2024-04-18 | $0.0263500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2024-04-19 | $0.0273100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-20 | $0.0274500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2024-04-21 | $0.0279400 | $0.0275800 | $0.0279400 | $0.0275300 |
| 2024-04-22 | $0.0279300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2024-04-23 | $0.0287500 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2024-04-24 | $0.0285600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-04-25 | $0.0276300 | $0.0274600 | $0.0276300 | $0.0272900 |
| 2024-04-26 | $0.0277300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-04-27 | $0.0274100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-28 | $0.0272800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-04-29 | $0.0271400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-30 | $0.0274500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2024-05-01 | $0.0260700 | $0.0255400 | $0.0260700 | $0.0255100 |
| 2024-05-02 | $0.0250600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2024-05-03 | $0.0254100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-05-04 | $0.0270500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2024-05-05 | $0.0274800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2024-05-06 | $0.0275400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2024-05-07 | $0.0271600 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-05-08 | $0.0268000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-05-09 | $0.0263100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2024-05-10 | $0.0271200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2024-05-11 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-05-12 | $0.0261500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-13 | $0.0264300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2024-05-14 | $0.0270600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-05-15 | $0.0264700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-05-16 | $0.0284900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-05-17 | $0.0280600 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2024-05-18 | $0.0288300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-05-19 | $0.0287800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-05-20 | $0.0285000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-05-21 | $0.0307100 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2024-05-22 | $0.0301600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-05-23 | $0.0297200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2024-05-24 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-05-25 | $0.0294800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2024-05-26 | $0.0297900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-05-27 | $0.0294500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2024-05-28 | $0.0298400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2024-05-29 | $0.0293800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-05-30 | $0.0290600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-05-31 | $0.0293900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2024-06-01 | $0.0290200 | $0.0287100 | $0.0290200 | $0.0286600 |
| 2024-06-02 | $0.0291200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-06-03 | $0.0291300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2024-06-04 | $0.0295800 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2024-06-05 | $0.0303400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2024-06-06 | $0.0305800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2024-06-07 | $0.0304300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2024-06-08 | $0.0298100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2024-06-09 | $0.0298000 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-06-10 | $0.0299400 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2024-06-11 | $0.0298900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2024-06-12 | $0.0289500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-06-13 | $0.0293500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2024-06-15 | $0.0283800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-06-16 | $0.0284600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-06-17 | $0.0286500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2024-06-18 | $0.0285900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-06-19 | $0.0280200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-06-20 | $0.0279300 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2024-06-21 | $0.0278800 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2024-06-22 | $0.0275700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-06-23 | $0.0276300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-06-24 | $0.0271700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-06-25 | $0.0259200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2024-06-26 | $0.0265700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-06-27 | $0.0261500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-06-28 | $0.0265000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-06-29 | $0.0259400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2024-06-30 | $0.0261900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-07-01 | $0.0269500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2024-07-02 | $0.0270200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-07-03 | $0.0266800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2024-07-04 | $0.0258700 | $0.0256400 | $0.0258700 | $0.0255700 |
| 2024-07-05 | $0.0245300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-07-06 | $0.0243600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2024-07-07 | $0.0250500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-07-08 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-07-09 | $0.0243900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-07-10 | $0.0249600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-07-11 | $0.0248200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-07-12 | $0.0246600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2024-07-13 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2024-07-14 | $0.0254700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-07-15 | $0.0261500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-07-16 | $0.0278500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-07-17 | $0.0279900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-07-18 | $0.0275600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-07-19 | $0.0275100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-07-20 | $0.0286800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-07-21 | $0.0288800 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-07-22 | $0.0293200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2024-07-23 | $0.0290500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-07-24 | $0.0283500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-07-25 | $0.0281100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2024-07-26 | $0.0282900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2024-07-27 | $0.0292100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-07-28 | $0.0292000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-07-29 | $0.0293500 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-07-30 | $0.0287200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-07-31 | $0.0284600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2024-08-01 | $0.0277900 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2024-08-02 | $0.0280800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-08-03 | $0.0264100 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2024-08-04 | $0.0260900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-08-05 | $0.0250000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2024-08-06 | $0.0232300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2024-08-07 | $0.0241000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-08-08 | $0.0237100 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-08-09 | $0.0265300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2024-08-10 | $0.0261700 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2024-08-11 | $0.0262000 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2024-08-12 | $0.0252500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2024-08-13 | $0.0255300 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-08-14 | $0.0260600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-08-15 | $0.0252400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2024-08-16 | $0.0247500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2024-08-17 | $0.0253200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2024-08-18 | $0.0255800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2024-08-19 | $0.0251300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2024-08-20 | $0.0255700 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2024-08-21 | $0.0253800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2024-08-22 | $0.0263000 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2024-08-23 | $0.0259700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-08-24 | $0.0275600 | $0.0271800 | $0.0275600 | $0.0271500 |
| 2024-08-25 | $0.0276000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-08-26 | $0.0276300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2024-08-27 | $0.0270300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-08-28 | $0.0255600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2024-08-29 | $0.0253900 | $0.0250800 | $0.0253900 | $0.0250600 |
Рынок
BUX Token Crypto Market
| Пара | обмен |
|---|---|
| BUX/ETH | etherdelta |
| BUX/ETH | ethermium |
| BUX/ETH | exrates |
| BUX/ETH | idex |
| BUX/BTC | kucoin |
| BUX/USDT | kucoin |
Description
BUX Token Crypto ICO Description
Buxcoin is a decentralized, peer to peer cryptocurrency that runs on a private blockchain. In layman terms, it’s a secure digital currency that is operated by a network (blockchain) of independent nodes. All transactions on the network are confirmed by distributed consensus, and the records on the network are immutable and irreversible. This means users don’t need any third-party to oversee.
технология
BUX Token Crypto Technology
Sorry, detailed technology about BUX Token is not currently available
черты
BUX Token Crypto Features
Sorry, detailed features about BUX Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения