Carrieverse - Жить Carrieverse цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Carrieverse Crypto Coin Rank 1365

207,650,406 CVTX

24ч

57 BTC

1 H

3.11 %

24 H

-6.45 %

7 d

7.96 %

сегодня Carrieverse цена в долларах США в настоящее время 0.0160 USD, и если он преобразуется в Bitcoin является 0.00000028 BTC. Всего 207,650,406 CVTX в настоящее время распространяются на рынке. Carrieverse цены в настоящее время испытывают изменение -6.45 %, проверять все криптовалюты. За последние 24 часа 0.032 M US dollars Carrieverse торгуется на Crypto Exchanges. Получить Carrieverse's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Carrieverse

символ

CVTX

алгоритм

N/A

BTC цена

0.00000028 BTC

BTC рынок

58 BTC

BTC 24h Vol

57 BTC

Все добыденные монеты

207,650,406 CVTX

3.11 %

24h

-6.45 %

7.96 %

N/A

Веб-сайт

N/A

CVTX Диаграммы

CVTX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-23	$0.1014000	$0.1020000	$0.1066000	$0.0995100
2024-04-24	$0.1020000	$0.0934	$0.1058000	$0.0926
2024-04-25	$0.0934	$0.0955	$0.0980	$0.0879
2024-04-26	$0.0955	$0.0961	$0.0965	$0.0880
2024-04-27	$0.0961	$0.0926	$0.0964	$0.0896
2024-04-28	$0.0926	$0.0968	$0.0968	$0.0889
2024-04-29	$0.0968	$0.0944	$0.0974	$0.0905
2024-04-30	$0.0944	$0.0905	$0.0995100	$0.0900
2024-05-01	$0.0905	$0.0912	$0.0922	$0.0872
2024-05-02	$0.0912	$0.0903	$0.0985	$0.0867
2024-05-03	$0.0903	$0.0907	$0.0952	$0.0883
2024-05-04	$0.0907	$0.0921	$0.0979	$0.0901
2024-05-05	$0.0921	$0.0910	$0.0928	$0.0899
2024-05-06	$0.0910	$0.0904	$0.0943	$0.0899
2024-05-07	$0.0904	$0.0871	$0.0906	$0.0870
2024-05-08	$0.0871	$0.0879	$0.0900	$0.0842
2024-05-09	$0.0879	$0.0821	$0.0886	$0.0799
2024-05-10	$0.0821	$0.0821	$0.0826	$0.0792
2024-05-11	$0.0821	$0.0746	$0.0823	$0.0743
2024-05-12	$0.0746	$0.0724	$0.0751	$0.0706
2024-05-13	$0.0724	$0.0663	$0.0735	$0.0663
2024-05-14	$0.0663	$0.0816	$0.0900	$0.0632
2024-05-15	$0.0816	$0.0712	$0.0820	$0.0700
2024-05-16	$0.0712	$0.0729	$0.0821	$0.0693
2024-05-17	$0.0729	$0.0715	$0.0761	$0.0691
2024-05-18	$0.0715	$0.0707	$0.0728	$0.0688
2024-05-19	$0.0707	$0.0637	$0.0716	$0.0625
2024-05-20	$0.0637	$0.0700	$0.0793	$0.0605
2024-05-21	$0.0700	$0.0648	$0.0716	$0.0638
2024-05-22	$0.0648	$0.0697	$0.0808	$0.0636
2024-05-23	$0.0697	$0.0697	$0.0733	$0.0681
2024-05-24	$0.0697	$0.0702	$0.0727	$0.0670
2024-05-25	$0.0702	$0.0703	$0.0767	$0.0692
2024-05-26	$0.0703	$0.0690	$0.0707	$0.0681
2024-05-27	$0.0690	$0.0643	$0.0794	$0.0636
2024-05-28	$0.0643	$0.0617	$0.0652	$0.0611
2024-05-29	$0.0617	$0.0602	$0.0628	$0.0600
2024-05-30	$0.0602	$0.0577	$0.0609	$0.0575
2024-05-31	$0.0577	$0.0507	$0.0577	$0.0506
2024-06-01	$0.0507	$0.0535	$0.0564	$0.0507
2024-06-02	$0.0535	$0.0534	$0.0541	$0.0506
2024-06-03	$0.0534	$0.0566	$0.0607	$0.0534
2024-06-04	$0.0566	$0.0543	$0.0603	$0.0528
2024-06-05	$0.0543	$0.0564	$0.0568	$0.0525
2024-06-06	$0.0564	$0.0509	$0.0567	$0.0506
2024-06-07	$0.0509	$0.0495100	$0.0552	$0.0490800
2024-06-08	$0.0495100	$0.0499000	$0.0544	$0.0490100
2024-06-09	$0.0499000	$0.0479500	$0.0508	$0.0466300
2024-06-10	$0.0479500	$0.0447000	$0.0516	$0.0422600
2024-06-11	$0.0447000	$0.0409500	$0.0453400	$0.0400800
2024-06-12	$0.0409500	$0.0450000	$0.0516	$0.0398300
2024-06-13	$0.0450000	$0.0400600	$0.0465200	$0.0392300
2024-06-14	$0.0400600	$0.0402100	$0.0471600	$0.0378600
2024-06-15	$0.0402100	$0.0410200	$0.0461500	$0.0389600
2024-06-16	$0.0410200	$0.0406000	$0.0420500	$0.0393200
2024-06-17	$0.0406000	$0.0362300	$0.0411300	$0.0350700
2024-06-18	$0.0362300	$0.0349900	$0.0369700	$0.0339200
2024-06-19	$0.0349900	$0.0342800	$0.0359200	$0.0338600
2024-06-20	$0.0342800	$0.0338000	$0.0361100	$0.0332400
2024-06-21	$0.0338000	$0.0335800	$0.0360800	$0.0327300
2024-06-22	$0.0335800	$0.0323200	$0.0336700	$0.0321000
2024-06-23	$0.0323200	$0.0326800	$0.0343400	$0.0319500
2024-06-24	$0.0326800	$0.0285100	$0.0327700	$0.0283300
2024-06-25	$0.0285100	$0.0250100	$0.0356300	$0.0245100
2024-06-26	$0.0250100	$0.0281700	$0.0343300	$0.0246400
2024-06-27	$0.0281700	$0.0269900	$0.0292700	$0.0269400
2024-06-28	$0.0269900	$0.0278000	$0.0311600	$0.0250900
2024-06-29	$0.0278000	$0.0237800	$0.0280000	$0.0232800
2024-06-30	$0.0237800	$0.0218900	$0.0243200	$0.0212100
2024-07-01	$0.0218900	$0.0217800	$0.0235700	$0.0212500
2024-07-02	$0.0217800	$0.0180500	$0.0310000	$0.0168000
2024-07-03	$0.0180500	$0.0153500	$0.0191500	$0.0145800
2024-07-04	$0.0153500	$0.0150600	$0.0171100	$0.0148000
2024-07-05	$0.0150600	$0.0145700	$0.0167300	$0.0142200
2024-07-06	$0.0145700	$0.0148200	$0.0151000	$0.0142700
2024-07-07	$0.0148200	$0.0144900	$0.0149100	$0.0142600
2024-07-08	$0.0144900	$0.0150500	$0.0168100	$0.0140600
2024-07-09	$0.0150500	$0.0149400	$0.0175700	$0.0146800
2024-07-10	$0.0149400	$0.0148300	$0.0159400	$0.0147000
2024-07-11	$0.0148300	$0.0149500	$0.0155900	$0.0138800
2024-07-12	$0.0149500	$0.0150300	$0.0151000	$0.0146300
2024-07-13	$0.0150300	$0.0136600	$0.0159000	$0.0136000
2024-07-14	$0.0136600	$0.0141800	$0.0146900	$0.0134300
2024-07-15	$0.0141800	$0.0138800	$0.0149800	$0.0134900
2024-07-16	$0.0138800	$0.0140000	$0.0145400	$0.0134200
2024-07-17	$0.0140000	$0.0138400	$0.0140400	$0.0134300
2024-07-18	$0.0138400	$0.0130700	$0.0139000	$0.0129400
2024-07-19	$0.0130700	$0.0125100	$0.0132700	$0.0122900
2024-07-20	$0.0125100	$0.0125600	$0.0128400	$0.0121100
2024-07-21	$0.0125600	$0.0124500	$0.0126700	$0.0120700
2024-07-22	$0.0124500	$0.0111500	$0.0125700	$0.0110400
2024-07-23	$0.0111500	$0.0110000	$0.0112700	$0.0108700
2024-07-24	$0.0110000	$0.0128100	$0.0143000	$0.0109000
2024-07-25	$0.0128100	$0.0210100	$0.0278100	$0.0121800
2024-07-26	$0.0210100	$0.0399100	$0.0514	$0.0209800
2024-07-27	$0.0399100	$0.0387800	$0.0487800	$0.0372000
2024-07-28	$0.0387800	$0.0336400	$0.0388700	$0.0308700
2024-07-29	$0.0336400	$0.0379400	$0.0550	$0.0280100
2024-07-30	$0.0379400	$0.0379700	$0.0399400	$0.0362600
2024-07-31	$0.0379700	$0.0360000	$0.0380100	$0.0343500
2024-08-01	$0.0360000	$0.0354200	$0.0390400	$0.0349600
2024-08-02	$0.0354200	$0.0363300	$0.0363400	$0.0349400
2024-08-03	$0.0363300	$0.0359400	$0.0376300	$0.0359200
2024-08-04	$0.0359400	$0.0347000	$0.0361100	$0.0345100
2024-08-05	$0.0347000	$0.0204100	$0.0348100	$0.0150400
2024-08-06	$0.0204100	$0.0255100	$0.0259200	$0.0203800
2024-08-07	$0.0255100	$0.0233300	$0.0258200	$0.0231000
2024-08-08	$0.0233300	$0.0292900	$0.0317800	$0.0225800
2024-08-09	$0.0292900	$0.0295400	$0.0297300	$0.0291900
2024-08-10	$0.0295400	$0.0294400	$0.0298600	$0.0294100
2024-08-11	$0.0294400	$0.0281700	$0.0295100	$0.0281000
2024-08-12	$0.0281700	$0.0282900	$0.0288300	$0.0277600
2024-08-13	$0.0282900	$0.0269900	$0.0288800	$0.0267800
2024-08-14	$0.0269900	$0.0275000	$0.0275700	$0.0260700
2024-08-15	$0.0275000	$0.0262100	$0.0278100	$0.0259000
2024-08-16	$0.0262100	$0.0248400	$0.0262700	$0.0247700
2024-08-17	$0.0248400	$0.0246800	$0.0252300	$0.0246800
2024-08-18	$0.0246800	$0.0240000	$0.0247100	$0.0237800
2024-08-19	$0.0240000	$0.0229800	$0.0241500	$0.0207300
2024-08-20	$0.0229800	$0.0234600	$0.0236600	$0.0227700
2024-08-21	$0.0234600	$0.0230800	$0.0235900	$0.0221200
2024-08-22	$0.0230800	$0.0218100	$0.0232000	$0.0206100
2024-08-23	$0.0218100	$0.0220500	$0.0229000	$0.0192800
2024-08-24	$0.0220500	$0.0220100	$0.0221400	$0.0219800
2024-08-25	$0.0259000	$0.0244000	$0.0260300	$0.0242900
2024-08-26	$0.0244000	$0.0203300	$0.0245000	$0.0200300
2024-08-27	$0.0203300	$0.0181500	$0.0209300	$0.0180800
2024-08-28	$0.0181500	$0.0173600	$0.0182100	$0.0155100
2024-08-29	$0.0173600	$0.0172700	$0.0174000	$0.0172600

Связанные монеты

Temtum

FIGHT

FirmaChain

HEX

Vitalik Smart G...

GROK 2

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Carrieverse
CVTX Coin Values CVTX

Carrieverse valuesUSD Цена
$ 0.0160

Carrieverse BTC Цена
0.00000028

Carrieverse 24ч
$ 3,215,294

Carrieverse Рейтинг Рынка
$ 3,318,103

Carrieverse CVTX Coin Values CVTX

Carrieverse valuesUSD Цена $ 0.0160

Carrieverse BTC Цена 0.00000028

Carrieverse 24ч $ 3,215,294

Carrieverse Рейтинг Рынка $ 3,318,103

Share Carrieverse Price

Carrieverse Цена Диаграммы

Carrieverse Цена Диаграммa высокой/низкой цены

Carrieverse Crypto Technology

Carrieverse
CVTX Coin Values CVTX

Carrieverse valuesUSD Цена
$ 0.0160

Carrieverse BTC Цена
0.00000028

Carrieverse 24ч
$ 3,215,294

Carrieverse Рейтинг Рынка
$ 3,318,103