Cleo Tech - Жить Cleo Tech цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Cleo Tech Crypto Coin Rank 2315

113,774,330 CLEO

24ч

0 BTC

1 H

0.04 %

24 H

0.04 %

7 d

-15.15 %

сегодня Cleo Tech цена в долларах США в настоящее время 0.0017 USD, и если он преобразуется в Bitcoin является 0.00000002 BTC. Всего 113,774,330 CLEO в настоящее время распространяются на рынке. Cleo Tech цены в настоящее время испытывают изменение 0.04 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Cleo Tech торгуется на Crypto Exchanges. Получить Cleo Tech's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Cleo Tech

символ

CLEO

алгоритм

N/A

BTC цена

0.00000002 BTC

BTC рынок

3 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

113,774,330 CLEO

0.04 %

24h

0.04 %

-15.15 %

N/A

Веб-сайт

N/A

CLEO Диаграммы

CLEO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-16	$0.0306500	$0.0300400	$0.0325600	$0.0292100
2024-04-17	$0.0300400	$0.0298900	$0.0325200	$0.0288100
2024-04-18	$0.0298900	$0.0299800	$0.0339200	$0.0288100
2024-04-19	$0.0299800	$0.0306200	$0.0330000	$0.0281100
2024-04-20	$0.0306200	$0.0299800	$0.0319900	$0.0295700
2024-04-21	$0.0299800	$0.0299800	$0.0300000	$0.0299400
2024-04-22	$0.0302700	$0.0299900	$0.0318900	$0.0280100
2024-04-23	$0.0299900	$0.0279400	$0.0317400	$0.0270100
2024-04-24	$0.0279400	$0.0339400	$0.0369900	$0.0235900
2024-04-25	$0.0339400	$0.0449300	$0.0542	$0.0333300
2024-04-26	$0.0449300	$0.0385000	$0.0480000	$0.0350000
2024-04-27	$0.0385000	$0.0361600	$0.0419800	$0.0320000
2024-04-28	$0.0361600	$0.0352900	$0.0409900	$0.0331100
2024-04-29	$0.0352900	$0.0341600	$0.0375700	$0.0314900
2024-04-30	$0.0341600	$0.0288700	$0.0347700	$0.0249800
2024-05-01	$0.0288700	$0.0260600	$0.0314800	$0.0229900
2024-05-02	$0.0260600	$0.0249700	$0.0269400	$0.0230000
2024-05-03	$0.0249700	$0.0250400	$0.0300300	$0.0232700
2024-05-04	$0.0250400	$0.0241700	$0.0265000	$0.0240000
2024-05-05	$0.0241700	$0.0250000	$0.0290000	$0.0235000
2024-05-06	$0.0250000	$0.0251800	$0.0290000	$0.0242000
2024-05-07	$0.0251800	$0.0249600	$0.0288000	$0.0240000
2024-05-08	$0.0249600	$0.0249900	$0.0274000	$0.0222000
2024-05-09	$0.0249900	$0.0247600	$0.0252000	$0.0222000
2024-05-10	$0.0247600	$0.0237000	$0.0253900	$0.0230000
2024-05-11	$0.0237000	$0.0221700	$0.0244100	$0.0221100
2024-05-12	$0.0221700	$0.0199900	$0.0258900	$0.0099990
2024-05-13	$0.0199900	$0.0199500	$0.0210000	$0.0174500
2024-05-14	$0.0199500	$0.0245800	$0.0250600	$0.0187900
2024-05-15	$0.0245800	$0.0241800	$0.0251000	$0.0226200
2024-05-16	$0.0241800	$0.0238100	$0.0246800	$0.0214500
2024-05-17	$0.0238100	$0.0230200	$0.0238300	$0.0219500
2024-05-18	$0.0230200	$0.0274700	$0.0280100	$0.0218700
2024-05-19	$0.0274700	$0.0267500	$0.0276600	$0.0236300
2024-05-20	$0.0267500	$0.0279800	$0.0320000	$0.0247000
2024-05-21	$0.0279800	$0.0274700	$0.0310000	$0.0249200
2024-05-22	$0.0274700	$0.0239300	$0.0277300	$0.0219300
2024-05-23	$0.0239300	$0.0239900	$0.0268500	$0.0225700
2024-05-24	$0.0239900	$0.0246400	$0.0256300	$0.0235500
2024-05-25	$0.0246400	$0.0240800	$0.0274500	$0.0229200
2024-05-26	$0.0240800	$0.0179400	$0.0245300	$0.0119500
2024-05-27	$0.0179400	$0.0168000	$0.0188500	$0.0152200
2024-05-28	$0.0168000	$0.0146900	$0.0173200	$0.0134300
2024-05-29	$0.0146900	$0.0135700	$0.0162800	$0.0129800
2024-05-30	$0.0135700	$0.0126200	$0.0152200	$0.0126000
2024-05-31	$0.0126200	$0.0120200	$0.0138100	$0.0109300
2024-06-01	$0.0120200	$0.0148000	$0.0170800	$0.0113100
2024-06-02	$0.0148000	$0.0142300	$0.0159100	$0.0123200
2024-06-03	$0.0142300	$0.0130900	$0.0149900	$0.0126400
2024-06-04	$0.0130900	$0.0132100	$0.0149200	$0.0125200
2024-06-05	$0.0132100	$0.0139100	$0.0140100	$0.0129800
2024-06-06	$0.0127200	$0.007778	$0.0129500	$0.007583
2024-06-07	$0.007778	$0.007679	$0.009032	$0.0045800
2024-06-08	$0.007679	$0.005599	$0.007918	$0.0045030
2024-06-09	$0.005599	$0.005019	$0.006871	$0.0045010
2024-06-10	$0.005019	$0.0045980	$0.005737	$0.0045280
2024-06-11	$0.0045980	$0.0047000	$0.005299	$0.0040500
2024-06-12	$0.0047000	$0.0041190	$0.0049520	$0.0040590
2024-06-13	$0.0041190	$0.0029330	$0.0044880	$0.0024280
2024-06-14	$0.0029330	$0.0020000	$0.0033410	$0.0010000
2024-06-15	$0.0020000	$0.0021480	$0.005137	$0.0014990
2024-06-16	$0.0021480	$0.0023190	$0.0048880	$0.0021090
2024-06-17	$0.0023190	$0.0029990	$0.005693	$0.0022250
2024-06-18	$0.0029990	$0.0041920	$0.0044480	$0.0026190
2024-06-19	$0.0041920	$0.005516	$0.005516	$0.0034190
2024-06-20	$0.005516	$0.0048980	$0.009078	$0.0037190
2024-06-21	$0.0048980	$0.005111	$0.005948	$0.0044290
2024-06-22	$0.005111	$0.005889	$0.005989	$0.0048890
2024-06-23	$0.005889	$0.006497	$0.007996	$0.005119
2024-06-24	$0.006497	$0.006788	$0.009766	$0.005958
2024-06-25	$0.006788	$0.007341	$0.007888	$0.005849
2024-06-26	$0.007341	$0.0031420	$0.007338	$0.0031240
2024-06-27	$0.0031420	$0.006442	$0.006471	$0.0031400
2024-06-28	$0.006442	$0.006398	$0.006894	$0.005191
2024-06-29	$0.006398	$0.0049930	$0.006411	$0.0045030
2024-06-30	$0.0049930	$0.005292	$0.006370	$0.0047470
2024-07-01	$0.005292	$0.005305	$0.005524	$0.005194
2024-07-02	$0.005305	$0.006191	$0.006191	$0.005282
2024-07-03	$0.006191	$0.005025	$0.006194	$0.005025
2024-07-04	$0.005025	$0.005450	$0.005770	$0.0040000
2024-07-05	$0.005450	$0.005440	$0.005450	$0.0040000
2024-07-06	$0.005440	$0.005320	$0.005440	$0.005100
2024-07-07	$0.005320	$0.005560	$0.005610	$0.0046100
2024-07-08	$0.005560	$0.0050000	$0.005560	$0.0045930
2024-07-09	$0.0050000	$0.0049540	$0.005340	$0.0042160
2024-07-10	$0.0049540	$0.0050000	$0.0050000	$0.0046000
2024-07-11	$0.0050000	$0.005490	$0.006180	$0.0049950
2024-07-12	$0.005490	$0.005496	$0.007000	$0.0049330
2024-07-13	$0.005496	$0.005505	$0.006006	$0.005025
2024-07-14	$0.005505	$0.0045040	$0.006283	$0.0045040
2024-07-15	$0.0045040	$0.006086	$0.0155900	$0.0042540
2024-07-16	$0.006086	$0.008278	$0.009389	$0.005931
2024-07-17	$0.008278	$0.007615	$0.0099000	$0.006949
2024-07-18	$0.007615	$0.008174	$0.009789	$0.007399
2024-07-19	$0.008174	$0.007444	$0.008198	$0.006306
2024-07-20	$0.007444	$0.007000	$0.007437	$0.0048800
2024-07-21	$0.007000	$0.006000	$0.007400	$0.005340
2024-07-22	$0.006000	$0.006530	$0.007402	$0.005500
2024-07-23	$0.006530	$0.005410	$0.006557	$0.005030
2024-07-24	$0.005410	$0.005010	$0.005410	$0.0050000
2024-07-25	$0.005010	$0.006799	$0.006829	$0.0046260
2024-07-26	$0.006799	$0.005254	$0.006800	$0.0049400
2024-07-27	$0.005254	$0.0045210	$0.005990	$0.0045100
2024-07-28	$0.0045210	$0.0048280	$0.005850	$0.0045100
2024-07-29	$0.0048280	$0.0049500	$0.005769	$0.0045500
2024-07-30	$0.0049500	$0.0045500	$0.005589	$0.0042500
2024-07-31	$0.0045500	$0.0043990	$0.0045590	$0.0042490
2024-08-01	$0.0043990	$0.0040270	$0.0044940	$0.0036990
2024-08-02	$0.0040270	$0.0042050	$0.005474	$0.0039960
2024-08-03	$0.0042050	$0.0043980	$0.005398	$0.0038010
2024-08-04	$0.0043980	$0.0042100	$0.0043990	$0.0029860
2024-08-05	$0.0042100	$0.0041800	$0.0048000	$0.0025400
2024-08-06	$0.0041800	$0.0038300	$0.0046800	$0.0033520
2024-08-07	$0.0038300	$0.0035660	$0.0045000	$0.0033680
2024-08-08	$0.0035660	$0.0044080	$0.0049900	$0.0035660
2024-08-09	$0.0044080	$0.0040530	$0.0045090	$0.0036040
2024-08-10	$0.0040530	$0.0045000	$0.0045100	$0.0039640
2024-08-11	$0.0045000	$0.0048000	$0.0048000	$0.0041300
2024-08-12	$0.0048000	$0.0042500	$0.005881	$0.0042500
2024-08-13	$0.0042500	$0.0045020	$0.0049390	$0.0042500
2024-08-14	$0.0045020	$0.0047000	$0.0047000	$0.0045000
2024-08-15	$0.0047000	$0.0036200	$0.0047000	$0.0035700
2024-08-16	$0.0036200	$0.0046010	$0.006000	$0.0036200
2024-08-17	$0.0046010	$0.0045860	$0.0049210	$0.0044900
2024-08-18	$0.0045860	$0.0044890	$0.0049930	$0.0044260
2024-08-19	$0.0044890	$0.005041	$0.005200	$0.0044300
2024-08-20	$0.005041	$0.0044880	$0.005070	$0.0042500
2024-08-21	$0.0044880	$0.0045790	$0.005380	$0.0043800
2024-08-22	$0.0045790	$0.0048890	$0.005015	$0.0043400
2024-08-23	$0.0048890	$0.005206	$0.006485	$0.0042490
2024-08-24	$0.005206	$0.005206	$0.005206	$0.005206
2024-08-25	$0.005028	$0.0048430	$0.005500	$0.0046330
2024-08-26	$0.0048430	$0.0049000	$0.005300	$0.0041100
2024-08-27	$0.0049000	$0.005200	$0.005200	$0.0043300
2024-08-28	$0.005200	$0.0045580	$0.005200	$0.0044730
2024-08-29	$0.0045580	$0.0045580	$0.0045580	$0.0045580

Связанные монеты

MEDUSA (medusao...

Valor Token

Storm Warfare

Energy Web Toke...

0xGasless

VINCI

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Cleo Tech
CLEO Coin Values CLEO

Cleo Tech valuesUSD Цена
$ 0.0017

Cleo Tech BTC Цена
0.00000002

Cleo Tech 24ч
$ 104

Cleo Tech Рейтинг Рынка
$ 192,976

Cleo Tech CLEO Coin Values CLEO

Cleo Tech valuesUSD Цена $ 0.0017

Cleo Tech BTC Цена 0.00000002

Cleo Tech 24ч $ 104

Cleo Tech Рейтинг Рынка $ 192,976

Share Cleo Tech Price

Cleo Tech Цена Диаграммы

Cleo Tech Цена Диаграммa высокой/низкой цены

Cleo Tech Crypto Technology

Cleo Tech
CLEO Coin Values CLEO

Cleo Tech valuesUSD Цена
$ 0.0017

Cleo Tech BTC Цена
0.00000002

Cleo Tech 24ч
$ 104

Cleo Tech Рейтинг Рынка
$ 192,976