CFX Coin Values CFX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13284
Рынок: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13284
Активные криптовалюты62.39%
Bitcoin ПоделитьсяConflux Crypto Coin Rank 114
5,028,042,459 CFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Conflux
Conflux valuesUSD Цена $ 0.0781
$ 0.0781
Conflux BTC Цена 0.00000096
0.00000096
Conflux 24ч $ 56,008,434
$ 56,008,434
Conflux Рейтинг Рынка $ 392,829,165
$ 392,829,165
24ч
685 BTC 1 H
-2.18 %
24 H
2.25 %
7 d
-9.15 %
сегодня Conflux цена в долларах США в настоящее время
0.0781
USD, и если он преобразуется в Bitcoin является
0.00000096
BTC. Всего 5,028,042,459 CFX в настоящее время распространяются на рынке. Conflux цены в настоящее время испытывают изменение 2.25 %, проверять все криптовалюты. За последние 24 часа 0.560 M US dollars Conflux торгуется на Crypto Exchanges. Получить Conflux's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Conflux
символ
CFX
алгоритм
N/A
BTC цена
0.00000096 BTC
BTC рынок
4,806 BTC
BTC 24h Vol
685 BTC
Все добыденные монеты
5,028,042,459 CFX
1h
-2.18 %
24h
2.25 %
7d
-9.15 %
Reddit
N/A
Веб-сайт
N/A
Share Conflux Price
CFX Диаграммы
Conflux Цена Диаграммы
CFX Диаграммa высокой/низкой цены
Conflux Цена Диаграммa высокой/низкой цены
Historical Data
Conflux Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-24 | $0.0900 | $0.0914 | $0.0919 | $0.0877 |
| 2022-05-25 | $0.0914 | $0.0880 | $0.0936 | $0.0877 |
| 2022-05-26 | $0.0880 | $0.0907 | $0.0946 | $0.0821 |
| 2022-05-27 | $0.0907 | $0.0925 | $0.1004000 | $0.0857 |
| 2022-05-28 | $0.0925 | $0.0880 | $0.0944 | $0.0876 |
| 2022-05-29 | $0.0880 | $0.0849 | $0.0880 | $0.0846 |
| 2022-05-30 | $0.0849 | $0.0871 | $0.0887 | $0.0835 |
| 2022-05-31 | $0.0871 | $0.0854 | $0.0885 | $0.0839 |
| 2022-06-01 | $0.0854 | $0.0793 | $0.0874 | $0.0787 |
| 2022-06-02 | $0.0793 | $0.0817 | $0.0824 | $0.0772 |
| 2022-06-03 | $0.0817 | $0.0793 | $0.0823 | $0.0776 |
| 2022-06-04 | $0.0793 | $0.0812 | $0.0818 | $0.0782 |
| 2022-06-05 | $0.0812 | $0.0799 | $0.0822 | $0.0790 |
| 2022-06-06 | $0.0799 | $0.0814 | $0.0835 | $0.0799 |
| 2022-06-07 | $0.0814 | $0.0790 | $0.0820 | $0.0763 |
| 2022-06-08 | $0.0790 | $0.0781 | $0.0812 | $0.0773 |
| 2022-06-09 | $0.0781 | $0.0774 | $0.0791 | $0.0769 |
| 2022-06-10 | $0.0774 | $0.0727 | $0.0778 | $0.0725 |
| 2022-06-11 | $0.0727 | $0.0687 | $0.0736 | $0.0673 |
| 2022-06-12 | $0.0687 | $0.0636 | $0.0690 | $0.0627 |
| 2022-06-13 | $0.0636 | $0.0568 | $0.0640 | $0.0550 |
| 2022-06-14 | $0.0568 | $0.0567 | $0.0590 | $0.0524 |
| 2022-06-15 | $0.0567 | $0.0562 | $0.0569 | $0.0503 |
| 2022-06-16 | $0.0562 | $0.0504 | $0.0568 | $0.0499400 |
| 2022-06-17 | $0.0504 | $0.0528 | $0.0548 | $0.0501 |
| 2022-06-18 | $0.0528 | $0.0485700 | $0.0535 | $0.0453000 |
| 2022-06-19 | $0.0485700 | $0.0517 | $0.0517 | $0.0467200 |
| 2022-06-20 | $0.0517 | $0.0513 | $0.0519 | $0.0492200 |
| 2022-06-21 | $0.0513 | $0.0532 | $0.0558 | $0.0505 |
| 2022-06-22 | $0.0532 | $0.0501 | $0.0533 | $0.0498300 |
| 2022-06-23 | $0.0501 | $0.0531 | $0.0532 | $0.0500 |
| 2022-06-24 | $0.0531 | $0.0546 | $0.0554 | $0.0522 |
| 2022-06-25 | $0.0546 | $0.0578 | $0.0624 | $0.0544 |
| 2022-06-26 | $0.0578 | $0.0540 | $0.0602 | $0.0536 |
| 2022-06-27 | $0.0540 | $0.0534 | $0.0558 | $0.0529 |
| 2022-06-28 | $0.0534 | $0.0517 | $0.0549 | $0.0516 |
| 2022-06-29 | $0.0517 | $0.0504 | $0.0523 | $0.0502 |
| 2022-06-30 | $0.0504 | $0.0531 | $0.0538 | $0.0464500 |
| 2022-07-01 | $0.0531 | $0.0501 | $0.0544 | $0.0499700 |
| 2022-07-02 | $0.0501 | $0.0488800 | $0.0504 | $0.0485400 |
| 2022-07-03 | $0.0488800 | $0.0478700 | $0.0493400 | $0.0475700 |
| 2022-07-04 | $0.0478700 | $0.0495500 | $0.0496100 | $0.0471900 |
| 2022-07-05 | $0.0495500 | $0.0478100 | $0.0497700 | $0.0472300 |
| 2022-07-06 | $0.0478100 | $0.0510 | $0.0544 | $0.0474600 |
| 2022-07-07 | $0.0510 | $0.0526 | $0.0539 | $0.0508 |
| 2022-07-08 | $0.0526 | $0.0510 | $0.0536 | $0.0501 |
| 2022-07-09 | $0.0510 | $0.0515 | $0.0527 | $0.0509 |
| 2022-07-10 | $0.0515 | $0.0484900 | $0.0515 | $0.0478200 |
| 2022-07-11 | $0.0484900 | $0.0456900 | $0.0487600 | $0.0454300 |
| 2022-07-12 | $0.0456900 | $0.0435400 | $0.0457100 | $0.0435200 |
| 2022-07-13 | $0.0435400 | $0.0494400 | $0.0519 | $0.0422400 |
| 2022-07-14 | $0.0494400 | $0.0490000 | $0.0560 | $0.0480100 |
| 2022-07-15 | $0.0490000 | $0.0493800 | $0.0506 | $0.0484700 |
| 2022-07-16 | $0.0493800 | $0.0494100 | $0.0510 | $0.0474100 |
| 2022-07-17 | $0.0494100 | $0.0512 | $0.0549 | $0.0490100 |
| 2022-07-18 | $0.0512 | $0.0540 | $0.0576 | $0.0512 |
| 2022-07-19 | $0.0540 | $0.0547 | $0.0572 | $0.0525 |
| 2022-07-20 | $0.0547 | $0.0520 | $0.0572 | $0.0517 |
| 2022-07-21 | $0.0520 | $0.0586 | $0.0620 | $0.0501 |
| 2022-07-22 | $0.0586 | $0.0549 | $0.0600 | $0.0540 |
| 2022-07-23 | $0.0549 | $0.0566 | $0.0580 | $0.0542 |
| 2022-07-24 | $0.0566 | $0.0559 | $0.0580 | $0.0558 |
| 2022-07-25 | $0.0559 | $0.0509 | $0.0564 | $0.0509 |
| 2022-07-26 | $0.0509 | $0.0489200 | $0.0510 | $0.0472700 |
| 2022-07-27 | $0.0489200 | $0.0519 | $0.0521 | $0.0482200 |
| 2022-07-28 | $0.0519 | $0.0541 | $0.0548 | $0.0510 |
| 2022-07-29 | $0.0541 | $0.0541 | $0.0564 | $0.0527 |
| 2022-07-30 | $0.0541 | $0.0541 | $0.0570 | $0.0533 |
| 2022-07-31 | $0.0541 | $0.0545 | $0.0584 | $0.0539 |
| 2022-08-01 | $0.0545 | $0.0558 | $0.0577 | $0.0540 |
| 2022-08-02 | $0.0558 | $0.0538 | $0.0576 | $0.0528 |
| 2022-08-03 | $0.0538 | $0.0547 | $0.0566 | $0.0530 |
| 2022-08-04 | $0.0547 | $0.0577 | $0.0578 | $0.0541 |
| 2022-08-05 | $0.0577 | $0.0584 | $0.0598 | $0.0559 |
| 2022-08-06 | $0.0584 | $0.0589 | $0.0625 | $0.0572 |
| 2022-08-07 | $0.0589 | $0.0593 | $0.0614 | $0.0586 |
| 2022-08-08 | $0.0593 | $0.0639 | $0.0652 | $0.0593 |
| 2022-08-09 | $0.0639 | $0.0582 | $0.0642 | $0.0580 |
| 2022-08-10 | $0.0582 | $0.0611 | $0.0628 | $0.0564 |
| 2022-08-11 | $0.0611 | $0.0617 | $0.0646 | $0.0604 |
| 2022-08-12 | $0.0617 | $0.0639 | $0.0650 | $0.0610 |
| 2022-08-13 | $0.0639 | $0.0622 | $0.0656 | $0.0621 |
| 2022-08-14 | $0.0622 | $0.0600 | $0.0635 | $0.0591 |
| 2022-08-15 | $0.0600 | $0.0571 | $0.0614 | $0.0547 |
| 2022-08-16 | $0.0571 | $0.0573 | $0.0584 | $0.0560 |
| 2022-08-17 | $0.0573 | $0.0579 | $0.0606 | $0.0556 |
| 2022-08-18 | $0.0579 | $0.0608 | $0.0644 | $0.0578 |
| 2022-08-19 | $0.0608 | $0.0515 | $0.0610 | $0.0512 |
| 2022-08-20 | $0.0515 | $0.0522 | $0.0532 | $0.0515 |
| 2022-08-21 | $0.0522 | $0.0528 | $0.0539 | $0.0522 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0532 | $0.0510 |
| 2022-08-23 | $0.0526 | $0.0537 | $0.0611 | $0.0521 |
| 2022-08-24 | $0.0537 | $0.0546 | $0.0554 | $0.0530 |
| 2022-08-25 | $0.0546 | $0.0549 | $0.0553 | $0.0540 |
| 2022-08-26 | $0.0549 | $0.0574 | $0.0610 | $0.0546 |
| 2022-08-27 | $0.0574 | $0.0545 | $0.0608 | $0.0522 |
| 2022-08-28 | $0.0545 | $0.0504 | $0.0545 | $0.0503 |
| 2022-08-29 | $0.0504 | $0.0526 | $0.0528 | $0.0504 |
| 2022-08-30 | $0.0526 | $0.0501 | $0.0535 | $0.0498100 |
| 2022-08-31 | $0.0501 | $0.0503 | $0.0522 | $0.0501 |
| 2022-09-01 | $0.0503 | $0.0507 | $0.0517 | $0.0492600 |
| 2022-09-02 | $0.0507 | $0.0505 | $0.0521 | $0.0498600 |
| 2022-09-03 | $0.0505 | $0.0512 | $0.0512 | $0.0503 |
| 2022-09-04 | $0.0512 | $0.0527 | $0.0527 | $0.0510 |
| 2022-09-05 | $0.0527 | $0.0530 | $0.0534 | $0.0503 |
| 2022-09-06 | $0.0530 | $0.0505 | $0.0539 | $0.0504 |
| 2022-09-07 | $0.0505 | $0.0517 | $0.0522 | $0.0503 |
| 2022-09-08 | $0.0517 | $0.0521 | $0.0525 | $0.0508 |
| 2022-09-09 | $0.0521 | $0.0554 | $0.0560 | $0.0520 |
| 2022-09-10 | $0.0554 | $0.0560 | $0.0567 | $0.0548 |
| 2022-09-11 | $0.0560 | $0.0541 | $0.0562 | $0.0538 |
| 2022-09-12 | $0.0541 | $0.0526 | $0.0554 | $0.0514 |
| 2022-09-13 | $0.0526 | $0.0478300 | $0.0549 | $0.0467000 |
| 2022-09-14 | $0.0478300 | $0.0605 | $0.0628 | $0.0476600 |
| 2022-09-15 | $0.0605 | $0.0513 | $0.0628 | $0.0511 |
| 2022-09-16 | $0.0513 | $0.0488800 | $0.0513 | $0.0479800 |
| 2022-09-17 | $0.0488800 | $0.0491700 | $0.0493900 | $0.0479600 |
| 2022-09-18 | $0.0491700 | $0.0433500 | $0.0495900 | $0.0432600 |
| 2022-09-19 | $0.0433500 | $0.0435200 | $0.0440100 | $0.0419500 |
| 2022-09-20 | $0.0435200 | $0.0430300 | $0.0492500 | $0.0428100 |
| 2022-09-21 | $0.0430300 | $0.0422500 | $0.0447000 | $0.0410100 |
| 2022-09-22 | $0.0422500 | $0.0435800 | $0.0437900 | $0.0417200 |
| 2022-09-23 | $0.0435800 | $0.0429900 | $0.0441400 | $0.0416500 |
| 2022-09-24 | $0.0429900 | $0.0428500 | $0.0443500 | $0.0426800 |
| 2022-09-25 | $0.0428500 | $0.0423300 | $0.0439400 | $0.0421400 |
| 2022-09-26 | $0.0423300 | $0.0436700 | $0.0443100 | $0.0422400 |
| 2022-09-27 | $0.0436700 | $0.0427900 | $0.0456100 | $0.0419800 |
| 2022-09-28 | $0.0427900 | $0.0418100 | $0.0429900 | $0.0409900 |
| 2022-09-29 | $0.0418100 | $0.0418900 | $0.0423700 | $0.0409200 |
| 2022-09-30 | $0.0418900 | $0.0421300 | $0.0428600 | $0.0414800 |
| 2022-10-01 | $0.0421300 | $0.0415400 | $0.0423700 | $0.0414500 |
| 2022-10-02 | $0.0415400 | $0.0412900 | $0.0426900 | $0.0409500 |
| 2022-10-03 | $0.0412900 | $0.0420900 | $0.0423200 | $0.0409400 |
| 2022-10-04 | $0.0420900 | $0.0422000 | $0.0427800 | $0.0418200 |
| 2022-10-05 | $0.0422000 | $0.0420900 | $0.0423100 | $0.0414400 |
| 2022-10-06 | $0.0420900 | $0.0418500 | $0.0424600 | $0.0417600 |
| 2022-10-07 | $0.0418500 | $0.0416200 | $0.0439200 | $0.0411400 |
| 2022-10-08 | $0.0416200 | $0.0412400 | $0.0418600 | $0.0410300 |
| 2022-10-09 | $0.0412400 | $0.0415000 | $0.0419600 | $0.0410100 |
| 2022-10-10 | $0.0415000 | $0.0393700 | $0.0418900 | $0.0393200 |
| 2022-10-11 | $0.0393700 | $0.0381400 | $0.0393900 | $0.0379600 |
| 2022-10-12 | $0.0381400 | $0.0368500 | $0.0383500 | $0.0368000 |
| 2022-10-13 | $0.0368500 | $0.0356000 | $0.0370200 | $0.0327600 |
| 2022-10-14 | $0.0356000 | $0.0353200 | $0.0397900 | $0.0347900 |
| 2022-10-15 | $0.0353200 | $0.0396300 | $0.0488200 | $0.0350100 |
| 2022-10-16 | $0.0396300 | $0.0371600 | $0.0398100 | $0.0368900 |
| 2022-10-17 | $0.0371600 | $0.0375800 | $0.0384800 | $0.0366000 |
| 2022-10-18 | $0.0375800 | $0.0446400 | $0.0478800 | $0.0375600 |
| 2022-10-19 | $0.0446400 | $0.0388800 | $0.0447400 | $0.0387600 |
| 2022-10-20 | $0.0388800 | $0.0381700 | $0.0403600 | $0.0376700 |
| 2022-10-21 | $0.0381700 | $0.0380600 | $0.0384100 | $0.0365000 |
| 2022-10-22 | $0.0380600 | $0.0381800 | $0.0391700 | $0.0375000 |
| 2022-10-23 | $0.0381800 | $0.0380900 | $0.0387700 | $0.0373700 |
| 2022-10-24 | $0.0380900 | $0.0376600 | $0.0395100 | $0.0373800 |
| 2022-10-25 | $0.0376600 | $0.0380800 | $0.0387100 | $0.0373400 |
| 2022-10-26 | $0.0380800 | $0.0383400 | $0.0388300 | $0.0380400 |
| 2022-10-27 | $0.0383400 | $0.0376900 | $0.0402600 | $0.0373900 |
| 2022-10-28 | $0.0376900 | $0.0378300 | $0.0381800 | $0.0368800 |
| 2022-10-29 | $0.0378300 | $0.0376800 | $0.0388300 | $0.0374100 |
| 2022-10-30 | $0.0376800 | $0.0376300 | $0.0387300 | $0.0374400 |
| 2022-10-31 | $0.0376300 | $0.0381300 | $0.0381900 | $0.0370300 |
| 2022-11-01 | $0.0381300 | $0.0408500 | $0.0415200 | $0.0378700 |
| 2022-11-02 | $0.0408500 | $0.0390800 | $0.0414900 | $0.0386300 |
| 2022-11-03 | $0.0390800 | $0.0396200 | $0.0405500 | $0.0390100 |
| 2022-11-04 | $0.0396200 | $0.0411600 | $0.0417200 | $0.0394000 |
| 2022-11-05 | $0.0411600 | $0.0412100 | $0.0419900 | $0.0406700 |
| 2022-11-06 | $0.0412100 | $0.0401200 | $0.0441500 | $0.0400900 |
| 2022-11-07 | $0.0401200 | $0.0404000 | $0.0411500 | $0.0394300 |
| 2022-11-08 | $0.0404000 | $0.0319600 | $0.0405700 | $0.0306800 |
| 2022-11-09 | $0.0319600 | $0.0246600 | $0.0320000 | $0.0240400 |
| 2022-11-10 | $0.0246600 | $0.0321500 | $0.0338400 | $0.0244100 |
| 2022-11-11 | $0.0321500 | $0.0314100 | $0.0337500 | $0.0288400 |
| 2022-11-12 | $0.0314100 | $0.0304800 | $0.0321700 | $0.0290200 |
| 2022-11-13 | $0.0304800 | $0.0301200 | $0.0311200 | $0.0297100 |
| 2022-11-14 | $0.0301200 | $0.0297600 | $0.0307800 | $0.0286300 |
| 2022-11-15 | $0.0297600 | $0.0307400 | $0.0316800 | $0.0293800 |
| 2022-11-16 | $0.0307400 | $0.0301300 | $0.0312800 | $0.0295000 |
| 2022-11-17 | $0.0301300 | $0.0305200 | $0.0314600 | $0.0294700 |
| 2022-11-18 | $0.0305200 | $0.0293100 | $0.0309600 | $0.0290900 |
| 2022-11-19 | $0.0293100 | $0.0289800 | $0.0298000 | $0.0288800 |
| 2022-11-20 | $0.0289800 | $0.0271800 | $0.0300000 | $0.0268800 |
| 2022-11-21 | $0.0271800 | $0.0259100 | $0.0273300 | $0.0252600 |
| 2022-11-22 | $0.0259100 | $0.0270600 | $0.0278000 | $0.0249900 |
| 2022-11-23 | $0.0270600 | $0.0280000 | $0.0290700 | $0.0268700 |
| 2022-11-24 | $0.0280000 | $0.0273300 | $0.0283100 | $0.0271400 |
| 2022-11-25 | $0.0273300 | $0.0270500 | $0.0274000 | $0.0266000 |
| 2022-11-26 | $0.0270500 | $0.0273400 | $0.0303800 | $0.0266900 |
| 2022-11-27 | $0.0273400 | $0.0281400 | $0.0333000 | $0.0272800 |
| 2022-11-28 | $0.0281400 | $0.0278100 | $0.0288300 | $0.0272100 |
| 2022-11-29 | $0.0278100 | $0.0282400 | $0.0292800 | $0.0276100 |
| 2022-11-30 | $0.0282400 | $0.0290500 | $0.0291300 | $0.0282200 |
| 2022-12-01 | $0.0290500 | $0.0286900 | $0.0291600 | $0.0284400 |
| 2022-12-02 | $0.0286900 | $0.0290000 | $0.0293800 | $0.0284400 |
| 2022-12-03 | $0.0290000 | $0.0284300 | $0.0294100 | $0.0283500 |
| 2022-12-04 | $0.0284300 | $0.0287800 | $0.0289600 | $0.0283200 |
| 2022-12-05 | $0.0287800 | $0.0279600 | $0.0291800 | $0.0275000 |
| 2022-12-06 | $0.0279600 | $0.0279500 | $0.0282200 | $0.0274800 |
| 2022-12-07 | $0.0279500 | $0.0265200 | $0.0280500 | $0.0265000 |
| 2022-12-08 | $0.0265200 | $0.0271300 | $0.0276600 | $0.0262000 |
| 2022-12-09 | $0.0271300 | $0.0276000 | $0.0290200 | $0.0268200 |
| 2022-12-10 | $0.0276000 | $0.0273000 | $0.0281900 | $0.0271300 |
| 2022-12-11 | $0.0273000 | $0.0271200 | $0.0279700 | $0.0271000 |
| 2022-12-12 | $0.0271200 | $0.0266600 | $0.0271900 | $0.0259900 |
| 2022-12-13 | $0.0266600 | $0.0268700 | $0.0275200 | $0.0258200 |
| 2022-12-14 | $0.0268700 | $0.0263100 | $0.0272100 | $0.0261800 |
| 2022-12-15 | $0.0263100 | $0.0261900 | $0.0283700 | $0.0260500 |
| 2022-12-16 | $0.0261900 | $0.0233800 | $0.0269800 | $0.0232200 |
| 2022-12-17 | $0.0233800 | $0.0239300 | $0.0240400 | $0.0227400 |
| 2022-12-18 | $0.0239300 | $0.0235100 | $0.0241900 | $0.0232400 |
| 2022-12-19 | $0.0235100 | $0.0222200 | $0.0237200 | $0.0219900 |
| 2022-12-20 | $0.0222200 | $0.0235400 | $0.0237700 | $0.0222000 |
| 2022-12-21 | $0.0235400 | $0.0230700 | $0.0235400 | $0.0226000 |
| 2022-12-22 | $0.0230700 | $0.0229600 | $0.0230900 | $0.0223000 |
| 2022-12-23 | $0.0229600 | $0.0230200 | $0.0231500 | $0.0227100 |
| 2022-12-24 | $0.0230200 | $0.0232000 | $0.0241100 | $0.0229300 |
| 2022-12-25 | $0.0232000 | $0.0226800 | $0.0234200 | $0.0224200 |
| 2022-12-26 | $0.0226800 | $0.0229000 | $0.0229900 | $0.0225700 |
| 2022-12-27 | $0.0229000 | $0.0247100 | $0.0273400 | $0.0223200 |
| 2022-12-28 | $0.0247100 | $0.0231900 | $0.0256000 | $0.0228600 |
| 2022-12-29 | $0.0231900 | $0.0224700 | $0.0234300 | $0.0216800 |
| 2022-12-30 | $0.0224700 | $0.0221100 | $0.0225000 | $0.0217900 |
| 2022-12-31 | $0.0221100 | $0.0219400 | $0.0224600 | $0.0219200 |
| 2023-01-01 | $0.0219400 | $0.0221200 | $0.0222900 | $0.0218200 |
| 2023-01-02 | $0.0221200 | $0.0225100 | $0.0237500 | $0.0219100 |
| 2023-01-03 | $0.0225100 | $0.0224900 | $0.0231600 | $0.0222100 |
| 2023-01-04 | $0.0224900 | $0.0228200 | $0.0231100 | $0.0224300 |
| 2023-01-05 | $0.0228200 | $0.0228700 | $0.0230900 | $0.0224000 |
| 2023-01-06 | $0.0228700 | $0.0228500 | $0.0230000 | $0.0221100 |
| 2023-01-07 | $0.0228500 | $0.0228900 | $0.0230700 | $0.0226900 |
| 2023-01-08 | $0.0228900 | $0.0234700 | $0.0237700 | $0.0225300 |
| 2023-01-09 | $0.0234700 | $0.0238000 | $0.0246600 | $0.0233300 |
| 2023-01-10 | $0.0238000 | $0.0241800 | $0.0246900 | $0.0235500 |
| 2023-01-11 | $0.0241800 | $0.0245400 | $0.0247000 | $0.0235400 |
| 2023-01-12 | $0.0245400 | $0.0246300 | $0.0249300 | $0.0236400 |
| 2023-01-13 | $0.0246300 | $0.0256000 | $0.0259100 | $0.0242400 |
| 2023-01-14 | $0.0256000 | $0.0275100 | $0.0284300 | $0.0255500 |
| 2023-01-15 | $0.0275100 | $0.0278000 | $0.0282700 | $0.0264800 |
| 2023-01-16 | $0.0278000 | $0.0272000 | $0.0293800 | $0.0266300 |
| 2023-01-17 | $0.0272000 | $0.0271900 | $0.0283800 | $0.0266800 |
| 2023-01-18 | $0.0271900 | $0.0256800 | $0.0279600 | $0.0247800 |
| 2023-01-19 | $0.0256800 | $0.0264000 | $0.0266800 | $0.0256200 |
| 2023-01-20 | $0.0264000 | $0.0274600 | $0.0276800 | $0.0257300 |
| 2023-01-21 | $0.0274600 | $0.0270200 | $0.0280000 | $0.0269600 |
| 2023-01-22 | $0.0270200 | $0.0275800 | $0.0294900 | $0.0269500 |
| 2023-01-23 | $0.0275800 | $0.0290900 | $0.0293400 | $0.0275100 |
| 2023-01-24 | $0.0290900 | $0.0295400 | $0.0329700 | $0.0288600 |
| 2023-01-25 | $0.0295400 | $0.0316900 | $0.0339300 | $0.0288000 |
| 2023-01-26 | $0.0316900 | $0.0608 | $0.0723 | $0.0314500 |
| 2023-01-27 | $0.0608 | $0.0694 | $0.0820 | $0.0547 |
| 2023-01-28 | $0.0694 | $0.0637 | $0.0746 | $0.0580 |
| 2023-01-29 | $0.0637 | $0.0639 | $0.0722 | $0.0607 |
| 2023-01-30 | $0.0639 | $0.0548 | $0.0690 | $0.0527 |
| 2023-01-31 | $0.0548 | $0.0545 | $0.0593 | $0.0527 |
| 2023-02-01 | $0.0545 | $0.0578 | $0.0593 | $0.0511 |
| 2023-02-02 | $0.0578 | $0.0764 | $0.0847 | $0.0577 |
| 2023-02-03 | $0.0764 | $0.0702 | $0.0815 | $0.0665 |
| 2023-02-04 | $0.0702 | $0.0669 | $0.0722 | $0.0667 |
| 2023-02-05 | $0.0669 | $0.0634 | $0.0697 | $0.0602 |
| 2023-02-06 | $0.0634 | $0.0638 | $0.0734 | $0.0606 |
| 2023-02-07 | $0.0638 | $0.0703 | $0.0739 | $0.0634 |
| 2023-02-08 | $0.0703 | $0.0649 | $0.0713 | $0.0629 |
| 2023-02-09 | $0.0649 | $0.0547 | $0.0676 | $0.0531 |
| 2023-02-10 | $0.0547 | $0.0569 | $0.0593 | $0.0533 |
| 2023-02-11 | $0.0569 | $0.0575 | $0.0587 | $0.0551 |
| 2023-02-12 | $0.0575 | $0.0543 | $0.0587 | $0.0533 |
| 2023-02-13 | $0.0543 | $0.0519 | $0.0547 | $0.0486600 |
| 2023-02-14 | $0.0519 | $0.0561 | $0.0567 | $0.0501 |
| 2023-02-15 | $0.0561 | $0.0925 | $0.1079000 | $0.0553 |
| 2023-02-16 | $0.0925 | $0.1376000 | $0.1535000 | $0.0907 |
| 2023-02-17 | $0.1376000 | $0.1523000 | $0.1768000 | $0.1309000 |
| 2023-02-18 | $0.1523000 | $0.1553000 | $0.1689000 | $0.1422000 |
| 2023-02-19 | $0.1553000 | $0.2261000 | $0.2390000 | $0.1472000 |
| 2023-02-20 | $0.2261000 | $0.3256000 | $0.3317000 | $0.2039000 |
| 2023-02-21 | $0.3256000 | $0.3291000 | $0.3662000 | $0.2913000 |
| 2023-02-22 | $0.3291000 | $0.2833000 | $0.3297000 | $0.2667000 |
| 2023-02-23 | $0.2833000 | $0.3034000 | $0.3245000 | $0.2750000 |
| 2023-02-24 | $0.3034000 | $0.2399000 | $0.3147000 | $0.2235000 |
| 2023-02-25 | $0.2399000 | $0.2313000 | $0.2482000 | $0.2067000 |
| 2023-02-26 | $0.2313000 | $0.2360000 | $0.2479000 | $0.2133000 |
| 2023-02-27 | $0.2360000 | $0.2253000 | $0.2446000 | $0.2165000 |
| 2023-02-28 | $0.2253000 | $0.1951000 | $0.2261000 | $0.1887000 |
| 2023-03-01 | $0.1951000 | $0.2394000 | $0.2561000 | $0.1929000 |
| 2023-03-02 | $0.2394000 | $0.2272000 | $0.2394000 | $0.2123000 |
| 2023-03-03 | $0.2272000 | $0.1950000 | $0.2272000 | $0.1871000 |
| 2023-03-04 | $0.1950000 | $0.1805000 | $0.1984000 | $0.1724000 |
| 2023-03-05 | $0.1805000 | $0.1993000 | $0.2140000 | $0.1778000 |
| 2023-03-06 | $0.1993000 | $0.1993000 | $0.2078000 | $0.1954000 |
| 2023-03-07 | $0.1993000 | $0.2197000 | $0.2223000 | $0.1907000 |
| 2023-03-08 | $0.2197000 | $0.1888000 | $0.2229000 | $0.1845000 |
| 2023-03-09 | $0.1888000 | $0.1670000 | $0.1996000 | $0.1570000 |
| 2023-03-10 | $0.1670000 | $0.1608000 | $0.1705000 | $0.1477000 |
| 2023-03-11 | $0.1608000 | $0.1481000 | $0.1651000 | $0.1335000 |
| 2023-03-12 | $0.1481000 | $0.1850000 | $0.1862000 | $0.1416000 |
| 2023-03-13 | $0.1850000 | $0.2599000 | $0.2775000 | $0.1836000 |
| 2023-03-14 | $0.2599000 | $0.3011000 | $0.3449000 | $0.2404000 |
| 2023-03-15 | $0.3011000 | $0.2751000 | $0.3675000 | $0.2484000 |
| 2023-03-16 | $0.2751000 | $0.2931000 | $0.3092000 | $0.2628000 |
| 2023-03-17 | $0.2931000 | $0.3964000 | $0.3996000 | $0.2832000 |
| 2023-03-18 | $0.3964000 | $0.3772000 | $0.4353000 | $0.3646000 |
| 2023-03-19 | $0.3772000 | $0.4560000 | $0.4874000 | $0.3719000 |
| 2023-03-20 | $0.4560000 | $0.3998000 | $0.4643000 | $0.3923000 |
| 2023-03-21 | $0.3998000 | $0.4094000 | $0.4488000 | $0.3833000 |
| 2023-03-22 | $0.4094000 | $0.3759000 | $0.4249000 | $0.3635000 |
| 2023-03-23 | $0.3759000 | $0.3789000 | $0.3983000 | $0.3580000 |
| 2023-03-24 | $0.3789000 | $0.3304000 | $0.3793000 | $0.3212000 |
| 2023-03-25 | $0.3304000 | $0.3130000 | $0.3461000 | $0.3077000 |
| 2023-03-26 | $0.3130000 | $0.3524000 | $0.3594000 | $0.3083000 |
| 2023-03-27 | $0.3524000 | $0.3201000 | $0.3521000 | $0.3056000 |
| 2023-03-28 | $0.3201000 | $0.3542000 | $0.3577000 | $0.3085000 |
| 2023-03-29 | $0.3542000 | $0.4294000 | $0.4423000 | $0.3492000 |
| 2023-03-30 | $0.4294000 | $0.4036000 | $0.4429000 | $0.3907000 |
| 2023-03-31 | $0.4036000 | $0.4131000 | $0.4279000 | $0.3961000 |
| 2023-04-01 | $0.4131000 | $0.3957000 | $0.4274000 | $0.3906000 |
| 2023-04-02 | $0.3957000 | $0.3709000 | $0.3996000 | $0.3619000 |
| 2023-04-03 | $0.3709000 | $0.3645000 | $0.3980000 | $0.3470000 |
| 2023-04-04 | $0.3645000 | $0.3688000 | $0.3809000 | $0.3565000 |
| 2023-04-05 | $0.3688000 | $0.3876000 | $0.4059000 | $0.3636000 |
| 2023-04-06 | $0.3876000 | $0.3732000 | $0.3957000 | $0.3659000 |
| 2023-04-07 | $0.3732000 | $0.3717000 | $0.3805000 | $0.3600000 |
| 2023-04-08 | $0.3717000 | $0.3683000 | $0.3835000 | $0.3672000 |
| 2023-04-09 | $0.3683000 | $0.3759000 | $0.3795000 | $0.3611000 |
| 2023-04-10 | $0.3759000 | $0.4345000 | $0.4391000 | $0.3676000 |
| 2023-04-11 | $0.4345000 | $0.4045000 | $0.4468000 | $0.4022000 |
| 2023-04-12 | $0.4045000 | $0.3833000 | $0.4090000 | $0.3740000 |
| 2023-04-13 | $0.3833000 | $0.3896000 | $0.4011000 | $0.3748000 |
| 2023-04-14 | $0.3896000 | $0.3785000 | $0.4121000 | $0.3656000 |
| 2023-04-15 | $0.3785000 | $0.3755000 | $0.3819000 | $0.3707000 |
| 2023-04-16 | $0.3755000 | $0.3783000 | $0.3845000 | $0.3708000 |
| 2023-04-17 | $0.3783000 | $0.3589000 | $0.3790000 | $0.3525000 |
| 2023-04-18 | $0.3589000 | $0.3665000 | $0.3746000 | $0.3536000 |
| 2023-04-19 | $0.3665000 | $0.3211000 | $0.3686000 | $0.3132000 |
| 2023-04-20 | $0.3211000 | $0.3268000 | $0.3425000 | $0.3114000 |
| 2023-04-21 | $0.3268000 | $0.2894000 | $0.3331000 | $0.2884000 |
| 2023-04-22 | $0.2894000 | $0.2969000 | $0.3012000 | $0.2819000 |
| 2023-04-23 | $0.2969000 | $0.2865000 | $0.2969000 | $0.2732000 |
| 2023-04-24 | $0.2865000 | $0.2952000 | $0.3002000 | $0.2821000 |
| 2023-04-25 | $0.2952000 | $0.3156000 | $0.3186000 | $0.2769000 |
| 2023-04-26 | $0.3156000 | $0.3199000 | $0.3473000 | $0.2970000 |
| 2023-04-27 | $0.3199000 | $0.3323000 | $0.3403000 | $0.3118000 |
| 2023-04-28 | $0.3323000 | $0.3365000 | $0.3469000 | $0.3222000 |
| 2023-04-29 | $0.3365000 | $0.3279000 | $0.3365000 | $0.3224000 |
| 2023-04-30 | $0.3279000 | $0.3190000 | $0.3343000 | $0.3170000 |
| 2023-05-01 | $0.3190000 | $0.3054000 | $0.3215000 | $0.2975000 |
| 2023-05-02 | $0.3054000 | $0.3111000 | $0.3148000 | $0.3026000 |
| 2023-05-03 | $0.3111000 | $0.3255000 | $0.3315000 | $0.2995000 |
| 2023-05-04 | $0.3255000 | $0.3241000 | $0.3370000 | $0.3222000 |
| 2023-05-05 | $0.3241000 | $0.3220000 | $0.3328000 | $0.3118000 |
| 2023-05-06 | $0.3220000 | $0.2938000 | $0.3245000 | $0.2915000 |
| 2023-05-07 | $0.2938000 | $0.2913000 | $0.2997000 | $0.2861000 |
| 2023-05-08 | $0.2913000 | $0.2511000 | $0.2940000 | $0.2462000 |
| 2023-05-09 | $0.2511000 | $0.2581000 | $0.2684000 | $0.2466000 |
| 2023-05-10 | $0.2581000 | $0.2717000 | $0.2762000 | $0.2488000 |
| 2023-05-11 | $0.2717000 | $0.2551000 | $0.2715000 | $0.2411000 |
| 2023-05-12 | $0.2551000 | $0.2489000 | $0.2575000 | $0.2289000 |
| 2023-05-13 | $0.2489000 | $0.2519000 | $0.2575000 | $0.2463000 |
| 2023-05-14 | $0.2519000 | $0.2796000 | $0.2858000 | $0.2451000 |
| 2023-05-15 | $0.2796000 | $0.2859000 | $0.2930000 | $0.2712000 |
| 2023-05-16 | $0.2859000 | $0.3137000 | $0.3291000 | $0.2819000 |
| 2023-05-17 | $0.3137000 | $0.3009000 | $0.3195000 | $0.2945000 |
| 2023-05-18 | $0.3009000 | $0.2937000 | $0.3086000 | $0.2858000 |
| 2023-05-19 | $0.2937000 | $0.2997000 | $0.3140000 | $0.2920000 |
| 2023-05-20 | $0.2997000 | $0.2998000 | $0.3036000 | $0.2933000 |
| 2023-05-21 | $0.2998000 | $0.2964000 | $0.3114000 | $0.2911000 |
| 2023-05-22 | $0.2964000 | $0.3221000 | $0.3299000 | $0.2841000 |
| 2023-05-23 | $0.3221000 | $0.3157000 | $0.3483000 | $0.3132000 |
| 2023-05-24 | $0.3157000 | $0.3105000 | $0.3230000 | $0.3014000 |
| 2023-05-25 | $0.3105000 | $0.3081000 | $0.3121000 | $0.3009000 |
| 2023-05-26 | $0.3081000 | $0.3039000 | $0.3099000 | $0.3023000 |
| 2023-05-27 | $0.3039000 | $0.3184000 | $0.3259000 | $0.3006000 |
| 2023-05-28 | $0.3184000 | $0.3290000 | $0.3401000 | $0.3169000 |
| 2023-05-29 | $0.3290000 | $0.3127000 | $0.3336000 | $0.3094000 |
| 2023-05-30 | $0.3127000 | $0.3195000 | $0.3226000 | $0.3069000 |
| 2023-05-31 | $0.3195000 | $0.2876000 | $0.3287000 | $0.2752000 |
| 2023-06-01 | $0.2876000 | $0.2831000 | $0.2924000 | $0.2806000 |
| 2023-06-02 | $0.2831000 | $0.2859000 | $0.2911000 | $0.2768000 |
| 2023-06-03 | $0.2859000 | $0.2705000 | $0.2859000 | $0.2657000 |
| 2023-06-04 | $0.2705000 | $0.2689000 | $0.2757000 | $0.2658000 |
| 2023-06-05 | $0.2689000 | $0.2279000 | $0.2691000 | $0.2117000 |
| 2023-06-06 | $0.2279000 | $0.2428000 | $0.2483000 | $0.2231000 |
| 2023-06-07 | $0.2428000 | $0.2311000 | $0.2473000 | $0.2268000 |
| 2023-06-08 | $0.2311000 | $0.2314000 | $0.2366000 | $0.2218000 |
| 2023-06-09 | $0.2314000 | $0.2258000 | $0.2349000 | $0.2229000 |
| 2023-06-10 | $0.2258000 | $0.1797000 | $0.2266000 | $0.1685000 |
| 2023-06-11 | $0.1797000 | $0.1812000 | $0.1878000 | $0.1768000 |
| 2023-06-12 | $0.1812000 | $0.1835000 | $0.1861000 | $0.1738000 |
| 2023-06-13 | $0.1835000 | $0.1851000 | $0.1938000 | $0.1805000 |
| 2023-06-14 | $0.1851000 | $0.1760000 | $0.1923000 | $0.1716000 |
| 2023-06-15 | $0.1760000 | $0.1781000 | $0.1803000 | $0.1718000 |
| 2023-06-16 | $0.1781000 | $0.1857000 | $0.1892000 | $0.1758000 |
| 2023-06-17 | $0.1857000 | $0.1866000 | $0.1937000 | $0.1832000 |
| 2023-06-18 | $0.1866000 | $0.1794000 | $0.1886000 | $0.1768000 |
| 2023-06-19 | $0.1794000 | $0.1823000 | $0.1847000 | $0.1760000 |
| 2023-06-20 | $0.1823000 | $0.2177000 | $0.2189000 | $0.1766000 |
| 2023-06-21 | $0.2177000 | $0.2445000 | $0.2504000 | $0.2125000 |
| 2023-06-22 | $0.2445000 | $0.2542000 | $0.2687000 | $0.2415000 |
| 2023-06-23 | $0.2542000 | $0.2547000 | $0.2796000 | $0.2523000 |
| 2023-06-24 | $0.2547000 | $0.2388000 | $0.2545000 | $0.2329000 |
| 2023-06-25 | $0.2388000 | $0.2312000 | $0.2467000 | $0.2298000 |
| 2023-06-26 | $0.2312000 | $0.2229000 | $0.2378000 | $0.2205000 |
| 2023-06-27 | $0.2229000 | $0.2302000 | $0.2335000 | $0.2210000 |
| 2023-06-28 | $0.2302000 | $0.2018000 | $0.2342000 | $0.1979000 |
| 2023-06-29 | $0.2018000 | $0.2037000 | $0.2112000 | $0.1989000 |
| 2023-06-30 | $0.2037000 | $0.2021000 | $0.2170000 | $0.1877000 |
| 2023-07-01 | $0.2021000 | $0.2075000 | $0.2167000 | $0.1984000 |
| 2023-07-02 | $0.2075000 | $0.2040000 | $0.2076000 | $0.1993000 |
| 2023-07-03 | $0.2040000 | $0.2075000 | $0.2118000 | $0.2029000 |
| 2023-07-04 | $0.2075000 | $0.1982000 | $0.2125000 | $0.1968000 |
| 2023-07-05 | $0.1982000 | $0.1924000 | $0.2010000 | $0.1863000 |
| 2023-07-06 | $0.1924000 | $0.1830000 | $0.1985000 | $0.1828000 |
| 2023-07-07 | $0.1830000 | $0.1875000 | $0.1884000 | $0.1805000 |
| 2023-07-08 | $0.1875000 | $0.1903000 | $0.1924000 | $0.1837000 |
| 2023-07-09 | $0.1903000 | $0.1846000 | $0.1913000 | $0.1837000 |
| 2023-07-10 | $0.1846000 | $0.1801000 | $0.1856000 | $0.1738000 |
| 2023-07-11 | $0.1801000 | $0.1810000 | $0.1842000 | $0.1777000 |
| 2023-07-12 | $0.1810000 | $0.2012000 | $0.2075000 | $0.1805000 |
| 2023-07-13 | $0.2012000 | $0.2032000 | $0.2057000 | $0.1938000 |
| 2023-07-14 | $0.2032000 | $0.1946000 | $0.2201000 | $0.1863000 |
| 2023-07-15 | $0.1946000 | $0.1911000 | $0.1965000 | $0.1887000 |
| 2023-07-16 | $0.1911000 | $0.1888000 | $0.1950000 | $0.1868000 |
| 2023-07-17 | $0.1888000 | $0.1889000 | $0.1911000 | $0.1821000 |
| 2023-07-18 | $0.1889000 | $0.1835000 | $0.1910000 | $0.1788000 |
| 2023-07-19 | $0.1835000 | $0.1837000 | $0.1874000 | $0.1823000 |
| 2023-07-20 | $0.1837000 | $0.1848000 | $0.1948000 | $0.1802000 |
| 2023-07-21 | $0.1848000 | $0.1835000 | $0.1862000 | $0.1820000 |
| 2023-07-22 | $0.1835000 | $0.1834000 | $0.1868000 | $0.1812000 |
| 2023-07-23 | $0.1834000 | $0.1854000 | $0.1888000 | $0.1819000 |
| 2023-07-24 | $0.1854000 | $0.1737000 | $0.1899000 | $0.1719000 |
| 2023-07-25 | $0.1737000 | $0.1720000 | $0.1751000 | $0.1692000 |
| 2023-07-26 | $0.1720000 | $0.1736000 | $0.1776000 | $0.1684000 |
| 2023-07-27 | $0.1736000 | $0.1722000 | $0.1756000 | $0.1703000 |
| 2023-07-28 | $0.1722000 | $0.1745000 | $0.1752000 | $0.1708000 |
| 2023-07-29 | $0.1745000 | $0.1811000 | $0.1823000 | $0.1745000 |
| 2023-07-30 | $0.1811000 | $0.1804000 | $0.1843000 | $0.1740000 |
| 2023-07-31 | $0.1804000 | $0.1798000 | $0.1843000 | $0.1763000 |
| 2023-08-01 | $0.1798000 | $0.1855000 | $0.1858000 | $0.1747000 |
| 2023-08-02 | $0.1855000 | $0.1869000 | $0.1884000 | $0.1820000 |
| 2023-08-03 | $0.1869000 | $0.1835000 | $0.1944000 | $0.1829000 |
| 2023-08-04 | $0.1835000 | $0.1835000 | $0.1862000 | $0.1814000 |
| 2023-08-05 | $0.1835000 | $0.1772000 | $0.1838000 | $0.1761000 |
| 2023-08-06 | $0.1772000 | $0.1767000 | $0.1798000 | $0.1756000 |
| 2023-08-07 | $0.1767000 | $0.1773000 | $0.1790000 | $0.1692000 |
| 2023-08-08 | $0.1773000 | $0.1772000 | $0.1806000 | $0.1752000 |
| 2023-08-09 | $0.1772000 | $0.1785000 | $0.1810000 | $0.1758000 |
| 2023-08-10 | $0.1785000 | $0.1771000 | $0.1841000 | $0.1765000 |
| 2023-08-11 | $0.1771000 | $0.1788000 | $0.1790000 | $0.1747000 |
| 2023-08-12 | $0.1788000 | $0.1791000 | $0.1799000 | $0.1774000 |
| 2023-08-13 | $0.1791000 | $0.1788000 | $0.1824000 | $0.1777000 |
| 2023-08-14 | $0.1788000 | $0.1930000 | $0.1940000 | $0.1781000 |
| 2023-08-15 | $0.1930000 | $0.1751000 | $0.1961000 | $0.1716000 |
| 2023-08-16 | $0.1751000 | $0.1561000 | $0.1752000 | $0.1536000 |
| 2023-08-17 | $0.1561000 | $0.1342000 | $0.1606000 | $0.1198000 |
| 2023-08-18 | $0.1342000 | $0.1282000 | $0.1374000 | $0.1248000 |
| 2023-08-19 | $0.1282000 | $0.1292000 | $0.1306000 | $0.1259000 |
| 2023-08-20 | $0.1292000 | $0.1295000 | $0.1325000 | $0.1280000 |
| 2023-08-21 | $0.1295000 | $0.1260000 | $0.1310000 | $0.1235000 |
| 2023-08-22 | $0.1260000 | $0.1263000 | $0.1284000 | $0.1192000 |
| 2023-08-23 | $0.1263000 | $0.1312000 | $0.1326000 | $0.1225000 |
| 2023-08-24 | $0.1312000 | $0.1234000 | $0.1321000 | $0.1211000 |
| 2023-08-25 | $0.1234000 | $0.1202000 | $0.1237000 | $0.1177000 |
| 2023-08-26 | $0.1202000 | $0.1222000 | $0.1239000 | $0.1195000 |
| 2023-08-27 | $0.1222000 | $0.1281000 | $0.1289000 | $0.1208000 |
| 2023-08-28 | $0.1281000 | $0.1239000 | $0.1288000 | $0.1215000 |
| 2023-08-29 | $0.1239000 | $0.1346000 | $0.1393000 | $0.1201000 |
| 2023-08-30 | $0.1346000 | $0.1303000 | $0.1349000 | $0.1277000 |
| 2023-08-31 | $0.1303000 | $0.1248000 | $0.1334000 | $0.1206000 |
| 2023-09-01 | $0.1248000 | $0.1223000 | $0.1256000 | $0.1206000 |
| 2023-09-02 | $0.1223000 | $0.1232000 | $0.1272000 | $0.1211000 |
| 2023-09-03 | $0.1232000 | $0.1200000 | $0.1235000 | $0.1181000 |
| 2023-09-04 | $0.1200000 | $0.1250000 | $0.1305000 | $0.1196000 |
| 2023-09-05 | $0.1250000 | $0.1295000 | $0.1324000 | $0.1218000 |
| 2023-09-06 | $0.1295000 | $0.1263000 | $0.1308000 | $0.1223000 |
| 2023-09-07 | $0.1263000 | $0.1292000 | $0.1313000 | $0.1244000 |
| 2023-09-08 | $0.1292000 | $0.1269000 | $0.1313000 | $0.1251000 |
| 2023-09-09 | $0.1269000 | $0.1270000 | $0.1281000 | $0.1246000 |
| 2023-09-10 | $0.1270000 | $0.1215000 | $0.1270000 | $0.1184000 |
| 2023-09-11 | $0.1215000 | $0.1138000 | $0.1222000 | $0.1108000 |
| 2023-09-12 | $0.1138000 | $0.1122000 | $0.1179000 | $0.1114000 |
| 2023-09-13 | $0.1122000 | $0.1135000 | $0.1163000 | $0.1118000 |
| 2023-09-14 | $0.1135000 | $0.1196000 | $0.1243000 | $0.1134000 |
| 2023-09-15 | $0.1196000 | $0.1204000 | $0.1223000 | $0.1160000 |
| 2023-09-16 | $0.1204000 | $0.1237000 | $0.1240000 | $0.1189000 |
| 2023-09-17 | $0.1237000 | $0.1199000 | $0.1262000 | $0.1181000 |
| 2023-09-18 | $0.1199000 | $0.1211000 | $0.1232000 | $0.1179000 |
| 2023-09-19 | $0.1211000 | $0.1271000 | $0.1284000 | $0.1202000 |
| 2023-09-20 | $0.1271000 | $0.1267000 | $0.1303000 | $0.1243000 |
| 2023-09-21 | $0.1267000 | $0.1251000 | $0.1295000 | $0.1212000 |
| 2023-09-22 | $0.1251000 | $0.1274000 | $0.1285000 | $0.1228000 |
| 2023-09-23 | $0.1278000 | $0.1261000 | $0.1288000 | $0.1250000 |
| 2023-09-24 | $0.1261000 | $0.1266000 | $0.1268000 | $0.1235000 |
| 2023-09-25 | $0.1266000 | $0.1267000 | $0.1289000 | $0.1258000 |
| 2023-09-26 | $0.1267000 | $0.1241000 | $0.1283000 | $0.1230000 |
| 2023-09-27 | $0.1241000 | $0.1227000 | $0.1253000 | $0.1217000 |
| 2023-09-28 | $0.1227000 | $0.1260000 | $0.1273000 | $0.1243000 |
| 2023-09-29 | $0.1260000 | $0.1309000 | $0.1317000 | $0.1257000 |
| 2023-09-30 | $0.1309000 | $0.1293000 | $0.1335000 | $0.1278000 |
| 2023-10-01 | $0.1293000 | $0.1362000 | $0.1383000 | $0.1317000 |
| 2023-10-02 | $0.1362000 | $0.1330000 | $0.1343000 | $0.1289000 |
| 2023-10-03 | $0.1330000 | $0.1364000 | $0.1393000 | $0.1319000 |
| 2023-10-04 | $0.1364000 | $0.1322000 | $0.1359000 | $0.1312000 |
| 2023-10-05 | $0.1322000 | $0.1285000 | $0.1315000 | $0.1276000 |
| 2023-10-06 | $0.1285000 | $0.1300000 | $0.1318000 | $0.1282000 |
| 2023-10-07 | $0.1300000 | $0.1268000 | $0.1311000 | $0.1247000 |
| 2023-10-08 | $0.1268000 | $0.1256000 | $0.1276000 | $0.1251000 |
| 2023-10-09 | $0.1256000 | $0.1182000 | $0.1220000 | $0.1157000 |
| 2023-10-10 | $0.1182000 | $0.1162000 | $0.1184000 | $0.1155000 |
| 2023-10-11 | $0.1162000 | $0.1144000 | $0.1162000 | $0.1141000 |
| 2023-10-12 | $0.1145000 | $0.1161000 | $0.1164000 | $0.1121000 |
| 2023-10-13 | $0.1161000 | $0.1155000 | $0.1176000 | $0.1150000 |
| 2023-10-14 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1149000 |
| 2023-10-15 | $0.1152000 | $0.1154000 | $0.1164000 | $0.1144000 |
| 2023-10-16 | $0.1154000 | $0.1160000 | $0.1195000 | $0.1160000 |
| 2023-10-17 | $0.1160000 | $0.1100000 | $0.1140000 | $0.1090000 |
| 2023-10-18 | $0.1100000 | $0.1034000 | $0.1099000 | $0.1034000 |
| 2023-10-19 | $0.1034000 | $0.1017000 | $0.1053000 | $0.1011000 |
| 2023-10-20 | $0.1017000 | $0.1069000 | $0.1075000 | $0.1038000 |
| 2023-10-21 | $0.1069000 | $0.1084000 | $0.1090000 | $0.1069000 |
| 2023-10-22 | $0.1084000 | $0.1085000 | $0.1113000 | $0.1060000 |
| 2023-10-23 | $0.1085000 | $0.1166000 | $0.1182000 | $0.1141000 |
| 2023-10-24 | $0.1166000 | $0.1573000 | $0.1629000 | $0.1178000 |
| 2023-10-25 | $0.1573000 | $0.1541000 | $0.1585000 | $0.1450000 |
| 2023-10-26 | $0.1541000 | $0.1506000 | $0.1706000 | $0.1488000 |
| 2023-10-27 | $0.1506000 | $0.1499000 | $0.1631000 | $0.1463000 |
| 2023-10-28 | $0.1499000 | $0.1570000 | $0.1676000 | $0.1487000 |
| 2023-10-29 | $0.1570000 | $0.1557000 | $0.1596000 | $0.1541000 |
| 2023-10-30 | $0.1557000 | $0.1590000 | $0.1688000 | $0.1566000 |
| 2023-10-31 | $0.1590000 | $0.1733000 | $0.1738000 | $0.1590000 |
| 2023-11-01 | $0.1733000 | $0.1681000 | $0.1771000 | $0.1632000 |
| 2023-11-02 | $0.1681000 | $0.1522000 | $0.1669000 | $0.1508000 |
| 2023-11-03 | $0.1522000 | $0.1509000 | $0.1568000 | $0.1472000 |
| 2023-11-04 | $0.1509000 | $0.1564000 | $0.1594000 | $0.1525000 |
| 2023-11-05 | $0.1564000 | $0.1653000 | $0.1687000 | $0.1571000 |
| 2023-11-06 | $0.1653000 | $0.1662000 | $0.1699000 | $0.1604000 |
| 2023-11-07 | $0.1662000 | $0.1714000 | $0.1755000 | $0.1609000 |
| 2023-11-08 | $0.1714000 | $0.1754000 | $0.1774000 | $0.1677000 |
| 2023-11-09 | $0.1754000 | $0.1652000 | $0.2061000 | $0.1604000 |
| 2023-11-10 | $0.1652000 | $0.1669000 | $0.1690000 | $0.1566000 |
| 2023-11-11 | $0.1669000 | $0.1781000 | $0.1829000 | $0.1645000 |
| 2023-11-12 | $0.1781000 | $0.1788000 | $0.1883000 | $0.1705000 |
| 2023-11-13 | $0.1788000 | $0.1619000 | $0.1814000 | $0.1617000 |
| 2023-11-14 | $0.1619000 | $0.1588000 | $0.1613000 | $0.1534000 |
| 2023-11-15 | $0.1588000 | $0.1685000 | $0.1707000 | $0.1647000 |
| 2023-11-16 | $0.1685000 | $0.1573000 | $0.1661000 | $0.1557000 |
| 2023-11-17 | $0.1573000 | $0.1522000 | $0.1593000 | $0.1475000 |
| 2023-11-18 | $0.1522000 | $0.1520000 | $0.1531000 | $0.1442000 |
| 2023-11-19 | $0.1520000 | $0.1580000 | $0.1612000 | $0.1532000 |
| 2023-11-20 | $0.1580000 | $0.1555000 | $0.1602000 | $0.1541000 |
| 2023-11-21 | $0.1555000 | $0.1425000 | $0.1526000 | $0.1418000 |
| 2023-11-22 | $0.1425000 | $0.1513000 | $0.1565000 | $0.1494000 |
| 2023-11-23 | $0.1513000 | $0.1514000 | $0.1545000 | $0.1504000 |
| 2023-11-24 | $0.1514000 | $0.1578000 | $0.1618000 | $0.1524000 |
| 2023-11-25 | $0.1578000 | $0.1644000 | $0.1646000 | $0.1570000 |
| 2023-11-26 | $0.1644000 | $0.1591000 | $0.1637000 | $0.1548000 |
| 2023-11-27 | $0.1591000 | $0.1554000 | $0.1608000 | $0.1541000 |
| 2023-11-28 | $0.1554000 | $0.1533000 | $0.1580000 | $0.1529000 |
| 2023-11-29 | $0.1533000 | $0.1490000 | $0.1528000 | $0.1484000 |
| 2023-11-30 | $0.1490000 | $0.1493000 | $0.1494000 | $0.1490000 |
| 2023-12-01 | $0.1497000 | $0.1533000 | $0.1535000 | $0.1518000 |
| 2023-12-02 | $0.1533000 | $0.1676000 | $0.1698000 | $0.1585000 |
| 2023-12-03 | $0.1676000 | $0.1656000 | $0.1746000 | $0.1648000 |
| 2023-12-04 | $0.1656000 | $0.2210000 | $0.2279000 | $0.1660000 |
| 2023-12-05 | $0.2210000 | $0.2107000 | $0.2273000 | $0.2087000 |
| 2023-12-06 | $0.2107000 | $0.1926000 | $0.2106000 | $0.1860000 |
| 2023-12-07 | $0.1926000 | $0.2008000 | $0.2111000 | $0.1981000 |
| 2023-12-08 | $0.2008000 | $0.1981000 | $0.2026000 | $0.1937000 |
| 2023-12-09 | $0.1981000 | $0.1896000 | $0.2020000 | $0.1886000 |
| 2023-12-10 | $0.1896000 | $0.1919000 | $0.1952000 | $0.1868000 |
| 2023-12-11 | $0.1919000 | $0.1746000 | $0.1832000 | $0.1688000 |
| 2023-12-12 | $0.1746000 | $0.1755000 | $0.1784000 | $0.1723000 |
| 2023-12-13 | $0.1755000 | $0.1856000 | $0.1881000 | $0.1721000 |
| 2023-12-14 | $0.1856000 | $0.1899000 | $0.1947000 | $0.1827000 |
| 2023-12-15 | $0.1899000 | $0.1756000 | $0.1947000 | $0.1750000 |
| 2023-12-16 | $0.1756000 | $0.1951000 | $0.1971000 | $0.1746000 |
| 2023-12-17 | $0.1951000 | $0.1848000 | $0.2048000 | $0.1831000 |
| 2023-12-18 | $0.1848000 | $0.1830000 | $0.1870000 | $0.1801000 |
| 2023-12-19 | $0.1830000 | $0.1755000 | $0.1814000 | $0.1736000 |
| 2023-12-20 | $0.1755000 | $0.1914000 | $0.1931000 | $0.1762000 |
| 2023-12-21 | $0.1914000 | $0.1931000 | $0.1973000 | $0.1854000 |
| 2023-12-22 | $0.1931000 | $0.1957000 | $0.2022000 | $0.1863000 |
| 2023-12-23 | $0.1957000 | $0.1917000 | $0.1963000 | $0.1837000 |
| 2023-12-24 | $0.1917000 | $0.1921000 | $0.1964000 | $0.1860000 |
| 2023-12-25 | $0.1921000 | $0.1986000 | $0.2033000 | $0.1924000 |
| 2023-12-26 | $0.1986000 | $0.1922000 | $0.2028000 | $0.1871000 |
| 2023-12-27 | $0.1922000 | $0.1930000 | $0.2086000 | $0.1923000 |
| 2023-12-28 | $0.1930000 | $0.1862000 | $0.1996000 | $0.1829000 |
| 2023-12-29 | $0.1862000 | $0.1834000 | $0.1874000 | $0.1788000 |
| 2023-12-30 | $0.1834000 | $0.1845000 | $0.1860000 | $0.1801000 |
| 2023-12-31 | $0.1845000 | $0.1941000 | $0.1976000 | $0.1834000 |
| 2024-01-01 | $0.1941000 | $0.1931000 | $0.2030000 | $0.1920000 |
| 2024-01-02 | $0.1931000 | $0.2139000 | $0.2175000 | $0.1917000 |
| 2024-01-03 | $0.2139000 | $0.1798000 | $0.2026000 | $0.1771000 |
| 2024-01-04 | $0.1798000 | $0.1855000 | $0.1866000 | $0.1811000 |
| 2024-01-05 | $0.1855000 | $0.1793000 | $0.1873000 | $0.1764000 |
| 2024-01-06 | $0.1793000 | $0.1805000 | $0.1891000 | $0.1672000 |
| 2024-01-07 | $0.1805000 | $0.1762000 | $0.2010000 | $0.1749000 |
| 2024-01-08 | $0.1762000 | $0.1824000 | $0.1878000 | $0.1795000 |
| 2024-01-09 | $0.1824000 | $0.1707000 | $0.1846000 | $0.1668000 |
| 2024-01-10 | $0.1707000 | $0.1881000 | $0.1928000 | $0.1815000 |
| 2024-01-11 | $0.1881000 | $0.1912000 | $0.1935000 | $0.1847000 |
| 2024-01-12 | $0.1912000 | $0.1791000 | $0.1972000 | $0.1746000 |
| 2024-01-13 | $0.1791000 | $0.1847000 | $0.1879000 | $0.1801000 |
| 2024-01-14 | $0.1847000 | $0.1855000 | $0.1884000 | $0.1753000 |
| 2024-01-15 | $0.1855000 | $0.1865000 | $0.1971000 | $0.1845000 |
| 2024-01-16 | $0.1865000 | $0.1979000 | $0.2130000 | $0.1922000 |
| 2024-01-17 | $0.1979000 | $0.2014000 | $0.2093000 | $0.1919000 |
| 2024-01-18 | $0.2014000 | $0.2133000 | $0.2297000 | $0.1884000 |
| 2024-01-19 | $0.2133000 | $0.1820000 | $0.2155000 | $0.1805000 |
| 2024-01-20 | $0.1820000 | $0.1909000 | $0.1946000 | $0.1791000 |
| 2024-01-21 | $0.1909000 | $0.1876000 | $0.1920000 | $0.1864000 |
| 2024-01-22 | $0.1876000 | $0.1810000 | $0.1818000 | $0.1715000 |
| 2024-01-23 | $0.1810000 | $0.1792000 | $0.1804000 | $0.1715000 |
| 2024-01-24 | $0.1792000 | $0.1807000 | $0.1810000 | $0.1779000 |
| 2024-01-25 | $0.1807000 | $0.1875000 | $0.1884000 | $0.1774000 |
| 2024-01-26 | $0.1875000 | $0.2267000 | $0.2276000 | $0.1882000 |
| 2024-01-27 | $0.2267000 | $0.2125000 | $0.2361000 | $0.2090000 |
| 2024-01-28 | $0.2125000 | $0.2313000 | $0.2333000 | $0.2112000 |
| 2024-01-29 | $0.2313000 | $0.2362000 | $0.2559000 | $0.2343000 |
| 2024-01-30 | $0.2362000 | $0.2245000 | $0.2460000 | $0.2222000 |
| 2024-01-31 | $0.2245000 | $0.2177000 | $0.2302000 | $0.2147000 |
| 2024-02-01 | $0.2177000 | $0.2084000 | $0.2210000 | $0.2055000 |
| 2024-02-02 | $0.2084000 | $0.2099000 | $0.2138000 | $0.2047000 |
| 2024-02-03 | $0.2099000 | $0.2072000 | $0.2106000 | $0.2035000 |
| 2024-02-04 | $0.2073000 | $0.2030000 | $0.2181000 | $0.2003000 |
| 2024-02-05 | $0.2030000 | $0.2029000 | $0.2039000 | $0.1982000 |
| 2024-02-06 | $0.2029000 | $0.2052000 | $0.2124000 | $0.2038000 |
| 2024-02-07 | $0.2052000 | $0.2343000 | $0.2388000 | $0.2091000 |
| 2024-02-08 | $0.2343000 | $0.2245000 | $0.2340000 | $0.2217000 |
| 2024-02-09 | $0.2245000 | $0.2261000 | $0.2341000 | $0.2239000 |
| 2024-02-10 | $0.2261000 | $0.2203000 | $0.2313000 | $0.2198000 |
| 2024-02-11 | $0.2203000 | $0.2200000 | $0.2258000 | $0.2187000 |
| 2024-02-12 | $0.2200000 | $0.2241000 | $0.2339000 | $0.2236000 |
| 2024-02-13 | $0.2241000 | $0.2226000 | $0.2276000 | $0.2183000 |
| 2024-02-14 | $0.2224000 | $0.2289000 | $0.2391000 | $0.2282000 |
| 2024-02-15 | $0.2289000 | $0.2373000 | $0.2404000 | $0.2307000 |
| 2024-02-16 | $0.2373000 | $0.2322000 | $0.2446000 | $0.2303000 |
| 2024-02-17 | $0.2322000 | $0.2321000 | $0.2338000 | $0.2266000 |
| 2024-02-18 | $0.2321000 | $0.2312000 | $0.2443000 | $0.2312000 |
| 2024-02-19 | $0.2312000 | $0.2462000 | $0.2493000 | $0.2360000 |
| 2024-02-20 | $0.2462000 | $0.2456000 | $0.2764000 | $0.2424000 |
| 2024-02-21 | $0.2456000 | $0.2360000 | $0.2440000 | $0.2319000 |
| 2024-02-22 | $0.2360000 | $0.2431000 | $0.2498000 | $0.2339000 |
| 2024-02-23 | $0.2431000 | $0.2326000 | $0.2434000 | $0.2295000 |
| 2024-02-24 | $0.2326000 | $0.2479000 | $0.2515000 | $0.2357000 |
| 2024-02-25 | $0.2481000 | $0.2484000 | $0.2610000 | $0.2472000 |
| 2024-02-26 | $0.2484000 | $0.2512000 | $0.2556000 | $0.2489000 |
| 2024-02-27 | $0.2512000 | $0.2455000 | $0.2579000 | $0.2437000 |
| 2024-02-28 | $0.2455000 | $0.2685000 | $0.2956000 | $0.2560000 |
| 2024-02-29 | $0.2685000 | $0.2572000 | $0.2741000 | $0.2535000 |
| 2024-03-01 | $0.2572000 | $0.2715000 | $0.2765000 | $0.2632000 |
| 2024-03-02 | $0.2715000 | $0.2867000 | $0.2867000 | $0.2690000 |
| 2024-03-03 | $0.2867000 | $0.2883000 | $0.2928000 | $0.2651000 |
| 2024-03-04 | $0.2883000 | $0.2877000 | $0.2883000 | $0.2875000 |
| 2024-03-05 | $0.3120000 | $0.2740000 | $0.3069000 | $0.2697000 |
| 2024-03-06 | $0.2740000 | $0.3175000 | $0.3227000 | $0.2880000 |
| 2024-03-07 | $0.3175000 | $0.3555000 | $0.3634000 | $0.3185000 |
| 2024-03-08 | $0.3555000 | $0.3291000 | $0.3602000 | $0.3119000 |
| 2024-03-09 | $0.3291000 | $0.3248000 | $0.3344000 | $0.3232000 |
| 2024-03-10 | $0.3248000 | $0.3234000 | $0.3289000 | $0.3069000 |
| 2024-03-11 | $0.3234000 | $0.3332000 | $0.3451000 | $0.3224000 |
| 2024-03-12 | $0.3332000 | $0.3295000 | $0.3314000 | $0.3128000 |
| 2024-03-13 | $0.3295000 | $0.3583000 | $0.3595000 | $0.3266000 |
| 2024-03-14 | $0.3583000 | $0.3768000 | $0.3845000 | $0.3374000 |
| 2024-03-15 | $0.3771000 | $0.4334000 | $0.4420000 | $0.3600000 |
| 2024-03-16 | $0.4334000 | $0.4062000 | $0.4210000 | $0.3770000 |
| 2024-03-17 | $0.4062000 | $0.4090000 | $0.4625000 | $0.4090000 |
| 2024-03-18 | $0.4100000 | $0.3985000 | $0.4200000 | $0.3890000 |
| 2024-03-19 | $0.3985000 | $0.3597000 | $0.3620000 | $0.3297000 |
| 2024-03-20 | $0.3597000 | $0.4114000 | $0.4280000 | $0.3721000 |
| 2024-03-21 | $0.4114000 | $0.4299000 | $0.4735000 | $0.4047000 |
| 2024-03-22 | $0.4299000 | $0.4492000 | $0.4512000 | $0.3998000 |
| 2024-03-23 | $0.4492000 | $0.4386000 | $0.4629000 | $0.4306000 |
| 2024-03-24 | $0.4386000 | $0.5168000 | $0.5572000 | $0.4550000 |
| 2024-03-25 | $0.5168000 | $0.5135000 | $0.5451000 | $0.5002000 |
| 2024-03-26 | $0.5135000 | $0.5030000 | $0.5241000 | $0.4829000 |
| 2024-03-27 | $0.5030000 | $0.4826000 | $0.5033000 | $0.4585000 |
| 2024-03-28 | $0.4826000 | $0.4775000 | $0.5043000 | $0.4647000 |
| 2024-03-29 | $0.4775000 | $0.4846000 | $0.4870000 | $0.4607000 |
| 2024-03-30 | $0.4846000 | $0.4795000 | $0.4925000 | $0.4774000 |
| 2024-03-31 | $0.4795000 | $0.4696000 | $0.4999000 | $0.4667000 |
| 2024-04-01 | $0.4696000 | $0.4000000 | $0.4645000 | $0.3961000 |
| 2024-04-02 | $0.4000000 | $0.3637000 | $0.3765000 | $0.3555000 |
| 2024-04-03 | $0.3637000 | $0.3627000 | $0.3753000 | $0.3584000 |
| 2024-04-04 | $0.3627000 | $0.3695000 | $0.3735000 | $0.3635000 |
| 2024-04-05 | $0.3695000 | $0.3588000 | $0.3697000 | $0.3502000 |
| 2024-04-06 | $0.3588000 | $0.3611000 | $0.3647000 | $0.3560000 |
| 2024-04-07 | $0.3611000 | $0.3606000 | $0.3754000 | $0.3592000 |
| 2024-04-08 | $0.3606000 | $0.3728000 | $0.3876000 | $0.3691000 |
| 2024-04-09 | $0.3728000 | $0.3323000 | $0.3596000 | $0.3323000 |
| 2024-04-10 | $0.3323000 | $0.3432000 | $0.3574000 | $0.3252000 |
| 2024-04-11 | $0.3432000 | $0.3535000 | $0.3535000 | $0.3300000 |
| 2024-04-12 | $0.3535000 | $0.2672000 | $0.3301000 | $0.2569000 |
| 2024-04-13 | $0.2672000 | $0.2160000 | $0.2551000 | $0.2026000 |
| 2024-04-14 | $0.2160000 | $0.2511000 | $0.2535000 | $0.2230000 |
| 2024-04-15 | $0.2513000 | $0.2450000 | $0.2669000 | $0.2372000 |
| 2024-04-16 | $0.2450000 | $0.2387000 | $0.2477000 | $0.2305000 |
| 2024-04-17 | $0.2387000 | $0.2316000 | $0.2365000 | $0.2214000 |
| 2024-04-18 | $0.2316000 | $0.2287000 | $0.2392000 | $0.2281000 |
| 2024-04-19 | $0.2287000 | $0.2323000 | $0.2362000 | $0.2213000 |
| 2024-04-20 | $0.2323000 | $0.2575000 | $0.2636000 | $0.2387000 |
| 2024-04-21 | $0.2575000 | $0.2568000 | $0.2577000 | $0.2567000 |
| 2024-04-22 | $0.2477000 | $0.2523000 | $0.2577000 | $0.2510000 |
| 2024-04-23 | $0.2523000 | $0.2537000 | $0.2586000 | $0.2499000 |
| 2024-04-24 | $0.2537000 | $0.2423000 | $0.2552000 | $0.2414000 |
| 2024-04-25 | $0.2423000 | $0.2544000 | $0.2607000 | $0.2407000 |
| 2024-04-26 | $0.2543000 | $0.2402000 | $0.2558000 | $0.2392000 |
| 2024-04-27 | $0.2402000 | $0.2419000 | $0.2525000 | $0.2375000 |
| 2024-04-28 | $0.2419000 | $0.2339000 | $0.2426000 | $0.2333000 |
| 2024-04-29 | $0.2339000 | $0.2272000 | $0.2331000 | $0.2223000 |
| 2024-04-30 | $0.2272000 | $0.2158000 | $0.2183000 | $0.2083000 |
| 2024-05-01 | $0.2158000 | $0.2164000 | $0.2174000 | $0.2100000 |
| 2024-05-02 | $0.2164000 | $0.2228000 | $0.2251000 | $0.2156000 |
| 2024-05-03 | $0.2228000 | $0.2285000 | $0.2325000 | $0.2249000 |
| 2024-05-04 | $0.2287000 | $0.2257000 | $0.2307000 | $0.2251000 |
| 2024-05-05 | $0.2257000 | $0.2321000 | $0.2369000 | $0.2171000 |
| 2024-05-06 | $0.2321000 | $0.2169000 | $0.2270000 | $0.2169000 |
| 2024-05-07 | $0.2169000 | $0.2106000 | $0.2167000 | $0.2086000 |
| 2024-05-08 | $0.2106000 | $0.2102000 | $0.2122000 | $0.2063000 |
| 2024-05-09 | $0.2102000 | $0.2177000 | $0.2183000 | $0.2114000 |
| 2024-05-10 | $0.2177000 | $0.2083000 | $0.2121000 | $0.2069000 |
| 2024-05-11 | $0.2083000 | $0.2094000 | $0.2117000 | $0.2076000 |
| 2024-05-12 | $0.2094000 | $0.2091000 | $0.2114000 | $0.2073000 |
| 2024-05-13 | $0.2091000 | $0.2071000 | $0.2124000 | $0.2048000 |
| 2024-05-14 | $0.2071000 | $0.1965000 | $0.2045000 | $0.1945000 |
| 2024-05-15 | $0.1965000 | $0.2093000 | $0.2117000 | $0.2009000 |
| 2024-05-16 | $0.2093000 | $0.2174000 | $0.2208000 | $0.2030000 |
| 2024-05-17 | $0.2174000 | $0.2227000 | $0.2339000 | $0.2215000 |
| 2024-05-18 | $0.2227000 | $0.2278000 | $0.2300000 | $0.2237000 |
| 2024-05-19 | $0.2278000 | $0.2199000 | $0.2297000 | $0.2177000 |
| 2024-05-20 | $0.2199000 | $0.2387000 | $0.2639000 | $0.2358000 |
| 2024-05-21 | $0.2387000 | $0.2398000 | $0.2496000 | $0.2376000 |
| 2024-05-22 | $0.2398000 | $0.2355000 | $0.2388000 | $0.2333000 |
| 2024-05-23 | $0.2355000 | $0.2273000 | $0.2409000 | $0.2178000 |
| 2024-05-24 | $0.2273000 | $0.2210000 | $0.2261000 | $0.2195000 |
| 2024-05-25 | $0.2210000 | $0.2242000 | $0.2261000 | $0.2223000 |
| 2024-05-26 | $0.2242000 | $0.2157000 | $0.2287000 | $0.2127000 |
| 2024-05-27 | $0.2157000 | $0.2266000 | $0.2288000 | $0.2140000 |
| 2024-05-28 | $0.2266000 | $0.2191000 | $0.2247000 | $0.2179000 |
| 2024-05-29 | $0.2191000 | $0.2183000 | $0.2242000 | $0.2144000 |
| 2024-05-30 | $0.2183000 | $0.2155000 | $0.2204000 | $0.2128000 |
| 2024-05-31 | $0.2155000 | $0.2142000 | $0.2161000 | $0.2116000 |
| 2024-06-01 | $0.2142000 | $0.2147000 | $0.2173000 | $0.2128000 |
| 2024-06-02 | $0.2147000 | $0.2126000 | $0.2177000 | $0.2124000 |
| 2024-06-03 | $0.2126000 | $0.2248000 | $0.2248000 | $0.2119000 |
| 2024-06-04 | $0.2248000 | $0.2225000 | $0.2283000 | $0.2183000 |
| 2024-06-05 | $0.2225000 | $0.2247000 | $0.2339000 | $0.2240000 |
| 2024-06-06 | $0.2247000 | $0.2337000 | $0.2346000 | $0.2194000 |
| 2024-06-07 | $0.2337000 | $0.2044000 | $0.2254000 | $0.1977000 |
| 2024-06-08 | $0.2044000 | $0.1924000 | $0.2065000 | $0.1915000 |
| 2024-06-09 | $0.1924000 | $0.1972000 | $0.1983000 | $0.1931000 |
| 2024-06-10 | $0.1972000 | $0.1906000 | $0.1961000 | $0.1888000 |
| 2024-06-11 | $0.1906000 | $0.1777000 | $0.1828000 | $0.1760000 |
| 2024-06-12 | $0.1777000 | $0.1913000 | $0.1958000 | $0.1783000 |
| 2024-06-13 | $0.1913000 | $0.1922000 | $0.1925000 | $0.1823000 |
| 2024-06-14 | $0.1922000 | $0.1813000 | $0.1959000 | $0.1804000 |
| 2024-06-15 | $0.1813000 | $0.1872000 | $0.1905000 | $0.1838000 |
| 2024-06-16 | $0.1872000 | $0.1913000 | $0.1923000 | $0.1873000 |
| 2024-06-17 | $0.1913000 | $0.1780000 | $0.1857000 | $0.1759000 |
| 2024-06-18 | $0.1780000 | $0.1459000 | $0.1769000 | $0.1447000 |
| 2024-06-19 | $0.1459000 | $0.1448000 | $0.1545000 | $0.1438000 |
| 2024-06-20 | $0.1448000 | $0.1445000 | $0.1482000 | $0.1422000 |
| 2024-06-21 | $0.1445000 | $0.1460000 | $0.1516000 | $0.1435000 |
| 2024-06-22 | $0.1460000 | $0.1457000 | $0.1476000 | $0.1436000 |
| 2024-06-23 | $0.1457000 | $0.1487000 | $0.1518000 | $0.1422000 |
| 2024-06-24 | $0.1487000 | $0.1555000 | $0.1557000 | $0.1382000 |
| 2024-06-25 | $0.1555000 | $0.1585000 | $0.1605000 | $0.1551000 |
| 2024-06-26 | $0.1585000 | $0.1560000 | $0.1577000 | $0.1543000 |
| 2024-06-27 | $0.1560000 | $0.1726000 | $0.1764000 | $0.1575000 |
| 2024-06-28 | $0.1726000 | $0.1636000 | $0.1694000 | $0.1630000 |
| 2024-06-29 | $0.1636000 | $0.1569000 | $0.1677000 | $0.1565000 |
| 2024-06-30 | $0.1569000 | $0.1610000 | $0.1637000 | $0.1565000 |
| 2024-07-01 | $0.1610000 | $0.1694000 | $0.1726000 | $0.1609000 |
| 2024-07-02 | $0.1694000 | $0.1736000 | $0.1749000 | $0.1637000 |
| 2024-07-03 | $0.1736000 | $0.1577000 | $0.1702000 | $0.1576000 |
| 2024-07-04 | $0.1577000 | $0.1279000 | $0.1468000 | $0.1257000 |
| 2024-07-05 | $0.1279000 | $0.1196000 | $0.1247000 | $0.1133000 |
| 2024-07-06 | $0.1196000 | $0.1334000 | $0.1363000 | $0.1230000 |
| 2024-07-07 | $0.1334000 | $0.1249000 | $0.1293000 | $0.1249000 |
| 2024-07-08 | $0.1249000 | $0.1304000 | $0.1353000 | $0.1271000 |
| 2024-07-09 | $0.1304000 | $0.1400000 | $0.1409000 | $0.1314000 |
| 2024-07-10 | $0.1398000 | $0.1423000 | $0.1426000 | $0.1380000 |
| 2024-07-11 | $0.1423000 | $0.1407000 | $0.1423000 | $0.1389000 |
| 2024-07-12 | $0.1407000 | $0.1420000 | $0.1458000 | $0.1414000 |
| 2024-07-13 | $0.1420000 | $0.1449000 | $0.1477000 | $0.1436000 |
| 2024-07-14 | $0.1449000 | $0.1568000 | $0.1591000 | $0.1480000 |
| 2024-07-15 | $0.1568000 | $0.1720000 | $0.1726000 | $0.1649000 |
| 2024-07-16 | $0.1720000 | $0.1761000 | $0.1779000 | $0.1675000 |
| 2024-07-17 | $0.1761000 | $0.1725000 | $0.1738000 | $0.1685000 |
| 2024-07-18 | $0.1725000 | $0.1703000 | $0.1785000 | $0.1676000 |
| 2024-07-19 | $0.1703000 | $0.1739000 | $0.1784000 | $0.1704000 |
| 2024-07-20 | $0.1739000 | $0.1727000 | $0.1816000 | $0.1717000 |
| 2024-07-21 | $0.1727000 | $0.1726000 | $0.1749000 | $0.1662000 |
| 2024-07-22 | $0.1726000 | $0.1669000 | $0.1717000 | $0.1645000 |
| 2024-07-23 | $0.1669000 | $0.1563000 | $0.1690000 | $0.1560000 |
| 2024-07-24 | $0.1563000 | $0.1564000 | $0.1588000 | $0.1493000 |
| 2024-07-25 | $0.1564000 | $0.1458000 | $0.1504000 | $0.1419000 |
| 2024-07-26 | $0.1458000 | $0.1758000 | $0.1765000 | $0.1504000 |
| 2024-07-27 | $0.1758000 | $0.1768000 | $0.1836000 | $0.1721000 |
| 2024-07-28 | $0.1768000 | $0.1717000 | $0.1818000 | $0.1717000 |
| 2024-07-29 | $0.1717000 | $0.1635000 | $0.1784000 | $0.1630000 |
| 2024-07-30 | $0.1635000 | $0.1652000 | $0.1687000 | $0.1616000 |
| 2024-07-31 | $0.1652000 | $0.1670000 | $0.1684000 | $0.1624000 |
| 2024-08-01 | $0.1670000 | $0.1568000 | $0.1680000 | $0.1517000 |
| 2024-08-02 | $0.1568000 | $0.1380000 | $0.1466000 | $0.1374000 |
| 2024-08-03 | $0.1380000 | $0.1318000 | $0.1422000 | $0.1283000 |
| 2024-08-04 | $0.1318000 | $0.1261000 | $0.1276000 | $0.1174000 |
| 2024-08-05 | $0.1261000 | $0.1171000 | $0.1218000 | $0.1131000 |
| 2024-08-06 | $0.1171000 | $0.1213000 | $0.1229000 | $0.1184000 |
| 2024-08-07 | $0.1213000 | $0.1155000 | $0.1165000 | $0.1141000 |
| 2024-08-08 | $0.1155000 | $0.1382000 | $0.1400000 | $0.1310000 |
| 2024-08-09 | $0.1382000 | $0.1404000 | $0.1406000 | $0.1324000 |
| 2024-08-10 | $0.1404000 | $0.1403000 | $0.1418000 | $0.1360000 |
| 2024-08-11 | $0.1403000 | $0.1300000 | $0.1374000 | $0.1290000 |
| 2024-08-12 | $0.1300000 | $0.1362000 | $0.1413000 | $0.1352000 |
| 2024-08-13 | $0.1362000 | $0.1384000 | $0.1406000 | $0.1338000 |
| 2024-08-14 | $0.1384000 | $0.1362000 | $0.1410000 | $0.1336000 |
| 2024-08-15 | $0.1361000 | $0.1322000 | $0.1342000 | $0.1283000 |
| 2024-08-16 | $0.1322000 | $0.1286000 | $0.1341000 | $0.1279000 |
| 2024-08-17 | $0.1286000 | $0.1294000 | $0.1302000 | $0.1284000 |
| 2024-08-18 | $0.1294000 | $0.1327000 | $0.1340000 | $0.1272000 |
| 2024-08-19 | $0.1327000 | $0.1361000 | $0.1397000 | $0.1334000 |
| 2024-08-20 | $0.1361000 | $0.1408000 | $0.1426000 | $0.1325000 |
| 2024-08-21 | $0.1408000 | $0.1460000 | $0.1468000 | $0.1416000 |
| 2024-08-22 | $0.1460000 | $0.1477000 | $0.1485000 | $0.1441000 |
| 2024-08-23 | $0.1477000 | $0.1601000 | $0.1622000 | $0.1551000 |
| 2024-08-24 | $0.1601000 | $0.1608000 | $0.1608000 | $0.1601000 |
| 2024-08-25 | $0.1598000 | $0.1572000 | $0.1609000 | $0.1535000 |
| 2024-08-26 | $0.1572000 | $0.1461000 | $0.1539000 | $0.1451000 |
| 2024-08-27 | $0.1461000 | $0.1368000 | $0.1395000 | $0.1332000 |
| 2024-08-28 | $0.1368000 | $0.1303000 | $0.1408000 | $0.1302000 |
| 2024-08-29 | $0.1303000 | $0.1304000 | $0.1304000 | $0.1302000 |
Рынок
Conflux Crypto Market
| Пара | обмен |
|---|---|
| CFX/USDT | bibox |
| CFX/BTC | binance |
| CFX/BUSD | binance |
| CFX/TRY | binance |
| CFX/USDT | binance |
| CFX/USDT | bitmart |
| CFX/USDT | bkex |
| CFX/BTC | coinex |
| CFX/USDT | coinex |
| CFX/USDT | digifinex |
| CFX/ETH | gateio |
| CFX/USDT | gateio |
| CFX/USDT | hitbtc |
| CFX/IDR | indodax |
| CFX/BTC | kucoin |
| CFX/ETH | kucoin |
| CFX/USDT | kucoin |
| CFX/USDT | mexc |
| CFX/BTC | okex |
| CFX/USDT | okex |
| CFX/QC | zb |
| CFX/USDT | zb |
Conflux News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения