Credefi - Жить Credefi цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Credefi Crypto Coin Rank 973

748,573,880 CREDI

24ч

2 BTC

1 H

0.12 %

24 H

9.36 %

7 d

10.36 %

сегодня Credefi цена в долларах США в настоящее время 0.0173 USD, и если он преобразуется в Bitcoin является 0.00000023 BTC. Всего 748,573,880 CREDI в настоящее время распространяются на рынке. Credefi цены в настоящее время испытывают изменение 9.36 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Credefi торгуется на Crypto Exchanges. Получить Credefi's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Credefi

символ

CREDI

алгоритм

N/A

BTC цена

0.00000023 BTC

BTC рынок

172 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

748,573,880 CREDI

0.12 %

24h

9.36 %

10.36 %

N/A

Веб-сайт

N/A

CREDI Диаграммы

CREDI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-03	$0.0496400	$0.0509	$0.0598	$0.0434100
2024-04-04	$0.0509	$0.0445400	$0.0526	$0.0429700
2024-04-05	$0.0445400	$0.0436700	$0.0453200	$0.0395100
2024-04-06	$0.0436700	$0.0511	$0.0580	$0.0436700
2024-04-07	$0.0511	$0.0471500	$0.0513	$0.0450000
2024-04-08	$0.0471500	$0.0455200	$0.0523	$0.0428100
2024-04-09	$0.0455200	$0.0401300	$0.0481000	$0.0379900
2024-04-10	$0.0401300	$0.0426800	$0.0436100	$0.0367000
2024-04-11	$0.0426800	$0.0365800	$0.0431600	$0.0362000
2024-04-12	$0.0365800	$0.0330000	$0.0376500	$0.0280000
2024-04-13	$0.0330000	$0.0338700	$0.0350100	$0.0239500
2024-04-14	$0.0338700	$0.0371300	$0.0394500	$0.0275300
2024-04-15	$0.0371300	$0.0312700	$0.0419200	$0.0300000
2024-04-16	$0.0312700	$0.0317200	$0.0347400	$0.0276000
2024-04-17	$0.0317200	$0.0278800	$0.0328100	$0.0278200
2024-04-18	$0.0278800	$0.0379000	$0.0394100	$0.0274900
2024-04-19	$0.0379000	$0.0361900	$0.0394100	$0.0335400
2024-04-20	$0.0361900	$0.0371300	$0.0381900	$0.0337400
2024-04-21	$0.0371300	$0.0370100	$0.0371300	$0.0369500
2024-04-22	$0.0346300	$0.0349900	$0.0371900	$0.0335400
2024-04-23	$0.0349900	$0.0327200	$0.0350400	$0.0297400
2024-04-24	$0.0327200	$0.0291700	$0.0338100	$0.0279800
2024-04-25	$0.0291700	$0.0326200	$0.0345000	$0.0290800
2024-04-26	$0.0326200	$0.0290300	$0.0345000	$0.0286100
2024-04-27	$0.0290300	$0.0283200	$0.0291500	$0.0273600
2024-04-28	$0.0283200	$0.0290400	$0.0314100	$0.0281000
2024-04-29	$0.0290400	$0.0258700	$0.0290400	$0.0241400
2024-04-30	$0.0258700	$0.0245000	$0.0272500	$0.0235600
2024-05-01	$0.0245000	$0.0229200	$0.0247200	$0.0209700
2024-05-02	$0.0229200	$0.0226600	$0.0241900	$0.0213400
2024-05-03	$0.0226600	$0.0219700	$0.0237700	$0.0199200
2024-05-04	$0.0219700	$0.0282200	$0.0300000	$0.0219500
2024-05-05	$0.0282200	$0.0316100	$0.0322000	$0.0255600
2024-05-06	$0.0316100	$0.0295000	$0.0319700	$0.0280600
2024-05-07	$0.0295000	$0.0288700	$0.0299100	$0.0267900
2024-05-08	$0.0288700	$0.0253800	$0.0288900	$0.0253600
2024-05-09	$0.0253800	$0.0275100	$0.0284000	$0.0246200
2024-05-10	$0.0275100	$0.0253800	$0.0280900	$0.0251200
2024-05-11	$0.0253800	$0.0273800	$0.0279200	$0.0253800
2024-05-12	$0.0273800	$0.0247800	$0.0276900	$0.0241900
2024-05-13	$0.0247800	$0.0228700	$0.0251100	$0.0225800
2024-05-14	$0.0228700	$0.0239600	$0.0258900	$0.0220000
2024-05-15	$0.0239600	$0.0254900	$0.0259800	$0.0228000
2024-05-16	$0.0254900	$0.0242300	$0.0255100	$0.0235000
2024-05-17	$0.0242300	$0.0249200	$0.0259800	$0.0233900
2024-05-18	$0.0249200	$0.0277600	$0.0307000	$0.0242000
2024-05-19	$0.0277600	$0.0290900	$0.0314100	$0.0272000
2024-05-20	$0.0290900	$0.0309600	$0.0317200	$0.0278400
2024-05-21	$0.0309600	$0.0300700	$0.0325900	$0.0286000
2024-05-22	$0.0300700	$0.0311300	$0.0346900	$0.0293900
2024-05-23	$0.0311300	$0.0269200	$0.0326100	$0.0261300
2024-05-24	$0.0269200	$0.0266600	$0.0279500	$0.0260300
2024-05-25	$0.0266600	$0.0272200	$0.0278600	$0.0256100
2024-05-26	$0.0272200	$0.0251300	$0.0285900	$0.0249200
2024-05-27	$0.0251300	$0.0279800	$0.0294500	$0.0235000
2024-05-28	$0.0279800	$0.0257900	$0.0284700	$0.0246900
2024-05-29	$0.0257900	$0.0257100	$0.0267300	$0.0249800
2024-05-30	$0.0257100	$0.0251200	$0.0259600	$0.0250300
2024-05-31	$0.0251200	$0.0243500	$0.0253600	$0.0241300
2024-06-01	$0.0243500	$0.0264600	$0.0267600	$0.0241100
2024-06-02	$0.0264600	$0.0248100	$0.0271100	$0.0247400
2024-06-03	$0.0248100	$0.0260200	$0.0269500	$0.0245700
2024-06-04	$0.0260200	$0.0253000	$0.0267400	$0.0251700
2024-06-05	$0.0253000	$0.0299600	$0.0305500	$0.0249700
2024-06-06	$0.0299600	$0.0293300	$0.0319700	$0.0291300
2024-06-07	$0.0293300	$0.0260800	$0.0293400	$0.0260100
2024-06-08	$0.0260800	$0.0247600	$0.0274400	$0.0243100
2024-06-09	$0.0247600	$0.0245000	$0.0260900	$0.0237700
2024-06-10	$0.0245000	$0.0256700	$0.0277100	$0.0240000
2024-06-11	$0.0256700	$0.0240300	$0.0269900	$0.0237800
2024-06-12	$0.0240300	$0.0231100	$0.0252600	$0.0219800
2024-06-13	$0.0231100	$0.0202900	$0.0233900	$0.0198600
2024-06-14	$0.0202900	$0.0201100	$0.0221400	$0.0197700
2024-06-15	$0.0201100	$0.0206300	$0.0219100	$0.0200600
2024-06-16	$0.0206300	$0.0189900	$0.0207700	$0.0184100
2024-06-17	$0.0189900	$0.0168800	$0.0194200	$0.0165100
2024-06-18	$0.0168800	$0.0163800	$0.0169700	$0.0154100
2024-06-19	$0.0163800	$0.0196200	$0.0208000	$0.0160900
2024-06-20	$0.0196200	$0.0201000	$0.0222000	$0.0182900
2024-06-21	$0.0201000	$0.0197100	$0.0202000	$0.0182900
2024-06-22	$0.0197100	$0.0183000	$0.0198000	$0.0180300
2024-06-23	$0.0183000	$0.0180500	$0.0188200	$0.0174600
2024-06-24	$0.0180500	$0.0175300	$0.0184300	$0.0166400
2024-06-25	$0.0175300	$0.0188800	$0.0193300	$0.0174100
2024-06-26	$0.0188800	$0.0177300	$0.0191500	$0.0175200
2024-06-27	$0.0177300	$0.0189400	$0.0191600	$0.0168500
2024-06-28	$0.0189400	$0.0184300	$0.0211800	$0.0183200
2024-06-29	$0.0184300	$0.0186300	$0.0188600	$0.0179200
2024-06-30	$0.0186300	$0.0208600	$0.0213200	$0.0181200
2024-07-01	$0.0208600	$0.0209400	$0.0221900	$0.0205900
2024-07-02	$0.0209400	$0.0206400	$0.0219700	$0.0204600
2024-07-03	$0.0206400	$0.0201500	$0.0209300	$0.0197600
2024-07-04	$0.0201500	$0.0177900	$0.0203100	$0.0169600
2024-07-05	$0.0177900	$0.0162300	$0.0177900	$0.0149800
2024-07-06	$0.0162300	$0.0173300	$0.0174300	$0.0155400
2024-07-07	$0.0173300	$0.0164000	$0.0176400	$0.0160200
2024-07-08	$0.0164000	$0.0168400	$0.0175900	$0.0157700
2024-07-09	$0.0168400	$0.0202000	$0.0209700	$0.0167700
2024-07-10	$0.0202000	$0.0190700	$0.0210000	$0.0188800
2024-07-11	$0.0190700	$0.0186400	$0.0199400	$0.0185300
2024-07-12	$0.0186400	$0.0210100	$0.0210700	$0.0180500
2024-07-13	$0.0210100	$0.0209700	$0.0217200	$0.0204400
2024-07-14	$0.0209700	$0.0227400	$0.0240000	$0.0206300
2024-07-15	$0.0227400	$0.0220600	$0.0232300	$0.0204100
2024-07-16	$0.0220600	$0.0247500	$0.0252700	$0.0211900
2024-07-17	$0.0247500	$0.0232400	$0.0259000	$0.0227300
2024-07-18	$0.0232400	$0.0230200	$0.0245300	$0.0223400
2024-07-19	$0.0230200	$0.0247800	$0.0251400	$0.0224100
2024-07-20	$0.0247800	$0.0233300	$0.0248600	$0.0226900
2024-07-21	$0.0233300	$0.0230400	$0.0238400	$0.0222700
2024-07-22	$0.0230400	$0.0217500	$0.0237000	$0.0213700
2024-07-23	$0.0217500	$0.0213900	$0.0223600	$0.0211700
2024-07-24	$0.0213900	$0.0212900	$0.0225100	$0.0211600
2024-07-25	$0.0212900	$0.0190200	$0.0212900	$0.0185400
2024-07-26	$0.0190200	$0.0193700	$0.0201500	$0.0188100
2024-07-27	$0.0193700	$0.0194900	$0.0204500	$0.0192500
2024-07-28	$0.0194900	$0.0196900	$0.0203100	$0.0192300
2024-07-29	$0.0196900	$0.0182500	$0.0203800	$0.0181800
2024-07-30	$0.0182500	$0.0173700	$0.0182800	$0.0173200
2024-07-31	$0.0173700	$0.0170100	$0.0181500	$0.0169300
2024-08-01	$0.0170100	$0.0176800	$0.0180600	$0.0164600
2024-08-02	$0.0176800	$0.0160300	$0.0186000	$0.0158700
2024-08-03	$0.0160300	$0.0152700	$0.0165600	$0.0151400
2024-08-04	$0.0152700	$0.0155300	$0.0159900	$0.0150700
2024-08-05	$0.0155300	$0.0164800	$0.0175200	$0.0134600
2024-08-06	$0.0164800	$0.0172600	$0.0177900	$0.0158900
2024-08-07	$0.0172600	$0.0159200	$0.0178300	$0.0155800
2024-08-08	$0.0159200	$0.0190800	$0.0198000	$0.0155600
2024-08-09	$0.0190800	$0.0171100	$0.0192200	$0.0166200
2024-08-10	$0.0171100	$0.0176400	$0.0184600	$0.0170200
2024-08-11	$0.0176400	$0.0159800	$0.0178300	$0.0159200
2024-08-12	$0.0159800	$0.0170200	$0.0171900	$0.0156700
2024-08-13	$0.0170200	$0.0169800	$0.0173500	$0.0159800
2024-08-14	$0.0169800	$0.0161100	$0.0174000	$0.0159600
2024-08-15	$0.0161100	$0.0169400	$0.0178300	$0.0158400
2024-08-16	$0.0169400	$0.0166100	$0.0169500	$0.0161500
2024-08-17	$0.0166100	$0.0175400	$0.0176100	$0.0160600
2024-08-18	$0.0175400	$0.0164500	$0.0189900	$0.0158300
2024-08-19	$0.0164500	$0.0159800	$0.0168800	$0.0158500
2024-08-20	$0.0159800	$0.0153300	$0.0171100	$0.0152300
2024-08-21	$0.0153300	$0.0161000	$0.0162900	$0.0148400
2024-08-22	$0.0161000	$0.0151200	$0.0161600	$0.0145900
2024-08-23	$0.0151200	$0.0169700	$0.0173600	$0.0148700
2024-08-24	$0.0169700	$0.0170000	$0.0170300	$0.0169600
2024-08-25	$0.0162100	$0.0155200	$0.0163400	$0.0153800
2024-08-26	$0.0155200	$0.0169800	$0.0183900	$0.0142800
2024-08-27	$0.0169800	$0.0154500	$0.0173400	$0.0153100
2024-08-28	$0.0154500	$0.0149400	$0.0157600	$0.0147200
2024-08-29	$0.0149400	$0.0149400	$0.0149900	$0.0149300

Рынок

Пара	обмен
CREDI/USDT	kucoin

Credefi News

Credefi Finance partners with DWF L...

BDAG Presale Explodes Amid BONK Tok...

Credefi: Bridging Traditional Finan...

Builders Spotlight: Credefi Finance...

EU-based Credefi Taps XRP Ledger fo...

Credefi boosts DeFi: integrated wit...

Связанные монеты

LumiChill

Pontem Liquidsw...

Angry Bulls Clu...

Stronger

Dx Spot

Gode Chain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Credefi
CREDI Coin Values CREDI

Credefi valuesUSD Цена
$ 0.0173

Credefi BTC Цена
0.00000023

Credefi 24ч
$ 169,344

Credefi Рейтинг Рынка
$ 12,933,530

Credefi CREDI Coin Values CREDI

Credefi valuesUSD Цена $ 0.0173

Credefi BTC Цена 0.00000023

Credefi 24ч $ 169,344

Credefi Рейтинг Рынка $ 12,933,530

Share Credefi Price

Credefi Цена Диаграммы

Credefi Цена Диаграммa высокой/низкой цены

Credefi Crypto Technology

Credefi Crypto Market

Credefi
CREDI Coin Values CREDI

Credefi valuesUSD Цена
$ 0.0173

Credefi BTC Цена
0.00000023

Credefi 24ч
$ 169,344

Credefi Рейтинг Рынка
$ 12,933,530