Dawn Protocol - Жить Dawn Protocol цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Dawn Protocol Crypto Coin Rank 2320

Веб-сайт

74,464,266 DAWN

24ч

0 BTC

1 H

-0.02 %

24 H

4.44 %

7 d

4.30 %

сегодня Dawn Protocol цена в долларах США в настоящее время 0.0025 USD, и если он преобразуется в Bitcoin является 0.00000003 BTC. Всего 74,464,266 DAWN в настоящее время распространяются на рынке. Dawn Protocol цены в настоящее время испытывают изменение 4.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dawn Protocol торгуется на Crypto Exchanges. Получить Dawn Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dawn Protocol

символ

DAWN

алгоритм

ETH Token

BTC цена

0.00000003 BTC

BTC рынок

2 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

74,464,266 DAWN

-0.02 %

24h

4.44 %

4.30 %

Twitter

Dawn Protocol

Веб-сайт

Dawn Protocol

DAWN Диаграммы

DAWN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-06-30	$0.1017000	$0.0985	$0.1011000	$0.0985
2020-07-01	$0.0985	$0.1010000	$0.1010000	$0.0996000
2020-07-02	$0.1010000	$0.1100000	$0.2034000	$0.0993800
2020-07-03	$0.1100000	$0.1224000	$0.1227000	$0.1097000
2020-07-04	$0.1224000	$0.1177000	$0.1689000	$0.1174000
2020-07-05	$0.1177000	$0.1241000	$0.1591000	$0.1169000
2020-07-06	$0.1241000	$0.1116000	$0.1278000	$0.1116000
2020-07-07	$0.1116000	$0.0947	$0.1105000	$0.0947
2020-07-08	$0.0947	$0.0922	$0.0994900	$0.0922
2020-07-09	$0.0922	$0.0924	$0.0968	$0.0724
2020-07-10	$0.0924	$0.1048000	$0.1108000	$0.0908
2020-07-11	$0.1048000	$0.1095000	$0.1095000	$0.1042000
2020-07-13	$0.1102000	$0.0924	$0.1095000	$0.0724
2020-07-14	$0.0924	$0.1087000	$0.1126000	$0.0922
2020-07-15	$0.1087000	$0.0904	$0.1079000	$0.0904
2020-07-16	$0.0904	$0.0889	$0.0898	$0.0889
2020-07-17	$0.0889	$0.0934	$0.0949	$0.0891
2020-07-18	$0.0934	$0.0859	$0.0936	$0.0856
2020-07-19	$0.0859	$0.0871	$0.0871	$0.0723
2020-07-20	$0.0871	$0.0966	$0.0966	$0.0861
2020-07-22	$0.0990000	$0.0762	$0.1005000	$0.0762
2020-07-23	$0.0762	$0.0871	$0.0889	$0.0768
2020-07-25	$0.0865	$0.0909	$0.0909	$0.0880
2020-07-26	$0.0909	$0.0971	$0.0971	$0.0931
2020-07-27	$0.0971	$0.1158000	$0.1440000	$0.1079000
2020-07-30	$0.1166000	$0.1129000	$0.1166000	$0.1129000
2020-07-31	$0.1129000	$0.1128000	$0.1153000	$0.1127000
2020-08-01	$0.1128000	$0.1093000	$0.1174000	$0.1093000
2020-08-03	$0.1023000	$0.1048000	$0.1122000	$0.1039000
2020-08-04	$0.1048000	$0.1049000	$0.1049000	$0.1044000
2020-08-05	$0.1049000	$0.1135000	$0.1135000	$0.1101000
2020-08-06	$0.1135000	$0.1084000	$0.1137000	$0.0948
2020-08-08	$0.1069000	$0.1112000	$0.1119000	$0.1039000
2020-08-09	$0.1112000	$0.0974	$0.1104000	$0.0942
2020-08-10	$0.0974	$0.0991100	$0.0991100	$0.0959
2020-08-11	$0.0991100	$0.1301000	$0.1301000	$0.0949
2020-08-12	$0.1301000	$0.1226000	$0.1321000	$0.1111000
2020-08-13	$0.1226000	$0.1115000	$0.1250000	$0.1115000
2020-08-14	$0.1115000	$0.1177000	$0.1177000	$0.1114000
2020-08-17	$0.1192000	$0.1193000	$0.1361000	$0.1193000
2020-08-18	$0.1193000	$0.1171000	$0.1235000	$0.1160000
2020-08-19	$0.1171000	$0.1212000	$0.1212000	$0.1151000
2020-08-20	$0.1212000	$0.1223000	$0.1258000	$0.1223000
2020-08-21	$0.1223000	$0.1197000	$0.1197000	$0.1146000
2020-08-22	$0.1197000	$0.1154000	$0.1211000	$0.1134000
2020-08-23	$0.1154000	$0.1174000	$0.1174000	$0.1152000
2020-08-24	$0.1174000	$0.1159000	$0.1292000	$0.1159000
2020-08-25	$0.1159000	$0.1157000	$0.1228000	$0.1100000
2020-08-26	$0.1157000	$0.1274000	$0.1274000	$0.1171000
2020-08-27	$0.1274000	$0.1212000	$0.1259000	$0.1212000
2020-08-28	$0.1212000	$0.1224000	$0.1234000	$0.1167000
2020-08-29	$0.1224000	$0.1595000	$0.1595000	$0.1217000
2020-08-30	$0.1595000	$0.1499000	$0.1627000	$0.1433000
2020-08-31	$0.1499000	$0.1706000	$0.1807000	$0.1457000
2020-09-01	$0.1706000	$0.1697000	$0.1825000	$0.1658000
2020-09-02	$0.1697000	$0.1966000	$0.2160000	$0.1622000
2020-09-03	$0.1966000	$0.2035000	$0.2035000	$0.1046000
2020-09-04	$0.2035000	$0.2043000	$0.2101000	$0.1890000
2020-09-05	$0.2043000	$0.1892000	$0.1985000	$0.1843000
2020-09-06	$0.1892000	$0.1780000	$0.1909000	$0.1745000
2020-09-07	$0.1780000	$0.1864000	$0.1864000	$0.1801000
2020-09-08	$0.1864000	$0.1591000	$0.1819000	$0.1591000
2020-09-10	$0.1607000	$0.2132000	$0.2207000	$0.1625000
2020-09-11	$0.2132000	$0.2424000	$0.2529000	$0.1864000
2020-09-12	$0.2424000	$0.2097000	$0.2435000	$0.1672000
2020-09-13	$0.2097000	$0.2135000	$0.2280000	$0.2072000
2020-09-14	$0.2135000	$0.2405000	$0.2504000	$0.2104000
2020-09-15	$0.2405000	$0.2533000	$0.2800000	$0.2267000
2020-09-16	$0.2533000	$0.2274000	$0.2598000	$0.2274000
2020-09-17	$0.2274000	$0.2020000	$0.2305000	$0.2020000
2020-09-18	$0.2020000	$0.1846000	$0.2019000	$0.1846000
2020-09-19	$0.1846000	$0.2199000	$0.2528000	$0.1869000
2020-09-20	$0.2199000	$0.2324000	$0.2591000	$0.2167000
2020-09-21	$0.2324000	$0.2506000	$0.2506000	$0.2217000
2020-09-22	$0.2506000	$0.2240000	$0.2534000	$0.2240000
2020-09-23	$0.2240000	$0.2125000	$0.2177000	$0.2120000
2020-09-24	$0.2125000	$0.2376000	$0.2376000	$0.2230000
2020-09-25	$0.2376000	$0.2318000	$0.2366000	$0.2168000
2020-09-26	$0.2318000	$0.2121000	$0.2327000	$0.2100000
2020-09-27	$0.2121000	$0.2113000	$0.2143000	$0.2113000
2020-09-28	$0.2113000	$0.2097000	$0.2097000	$0.2097000
2020-09-29	$0.2097000	$0.2083000	$0.2125000	$0.2083000
2020-10-03	$0.2032000	$0.1961000	$0.2027000	$0.1961000
2020-10-04	$0.1961000	$0.1967000	$0.1984000	$0.1967000
2020-10-05	$0.1967000	$0.2052000	$0.2052000	$0.1926000
2020-10-06	$0.2052000	$0.1807000	$0.2016000	$0.1682000
2020-10-08	$0.1819000	$0.1685000	$0.1862000	$0.1685000
2020-10-09	$0.1685000	$0.1723000	$0.1723000	$0.1650000
2020-10-10	$0.1723000	$0.1735000	$0.1887000	$0.1685000
2020-10-11	$0.1735000	$0.1859000	$0.1859000	$0.1696000
2020-10-12	$0.1859000	$0.1704000	$0.1886000	$0.1704000
2020-10-13	$0.1704000	$0.1688000	$0.1690000	$0.1688000
2020-10-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2020-10-15	$0.1688000	$0.1387000	$0.1700000	$0.1387000
2020-10-16	$0.1387000	$0.1455000	$0.1455000	$0.1365000
2020-10-19	$0.1479000	$0.1367000	$0.1511000	$0.1367000
2020-10-20	$0.1367000	$0.1577000	$0.1588000	$0.1330000
2020-10-21	$0.1577000	$0.1418000	$0.1695000	$0.1402000
2020-10-22	$0.1418000	$0.1254000	$0.1438000	$0.1254000
2020-10-23	$0.1254000	$0.1248000	$0.1248000	$0.1189000
2020-10-24	$0.1248000	$0.1265000	$0.1267000	$0.1265000
2020-10-25	$0.1265000	$0.1291000	$0.1291000	$0.1257000
2020-10-26	$0.1291000	$0.1222000	$0.1294000	$0.1222000
2020-10-27	$0.1222000	$0.1300000	$0.1351000	$0.1276000
2020-10-28	$0.1300000	$0.1314000	$0.1314000	$0.1221000
2020-11-02	$0.1361000	$0.1403000	$0.1425000	$0.1342000
2020-11-04	$0.1450000	$0.1461000	$0.1464000	$0.1444000
2020-11-05	$0.1461000	$0.1485000	$0.1707000	$0.1485000
2020-11-06	$0.1485000	$0.1539000	$0.1539000	$0.1484000
2020-11-07	$0.1539000	$0.1638000	$0.1638000	$0.1465000
2020-11-09	$0.1710000	$0.1626000	$0.1711000	$0.1581000
2020-11-10	$0.1626000	$0.1715000	$0.1772000	$0.1623000
2020-11-11	$0.1715000	$0.1678000	$0.1759000	$0.1678000
2020-11-12	$0.1678000	$0.1740000	$0.1742000	$0.1740000
2020-11-13	$0.1740000	$0.1764000	$0.1764000	$0.1743000
2020-11-14	$0.1764000	$0.1646000	$0.1736000	$0.1646000
2020-11-15	$0.1646000	$0.1635000	$0.1635000	$0.1635000
2020-11-16	$0.1635000	$0.1692000	$0.1712000	$0.1692000
2020-11-17	$0.1692000	$0.1570000	$0.1789000	$0.1415000
2020-11-18	$0.1570000	$0.1533000	$0.1579000	$0.1487000
2020-11-19	$0.1533000	$0.1645000	$0.1645000	$0.1536000
2020-11-20	$0.1645000	$0.1576000	$0.1723000	$0.1574000
2020-11-21	$0.1576000	$0.1756000	$0.2069000	$0.1524000
2020-11-22	$0.1756000	$0.1791000	$0.1791000	$0.1703000
2020-11-23	$0.1791000	$0.1668000	$0.1787000	$0.1612000
2020-11-24	$0.1668000	$0.1801000	$0.1826000	$0.1738000
2020-11-25	$0.1801000	$0.1813000	$0.1912000	$0.1713000
2020-11-26	$0.1813000	$0.1707000	$0.1707000	$0.1663000
2020-11-28	$0.1705000	$0.1852000	$0.1852000	$0.1763000
2020-11-29	$0.1852000	$0.1885000	$0.1900000	$0.1882000
2020-11-30	$0.1885000	$0.1790000	$0.2040000	$0.1790000
2020-12-01	$0.1790000	$0.1607000	$0.1708000	$0.1607000
2020-12-02	$0.1607000	$0.1734000	$0.1748000	$0.1644000
2020-12-04	$0.1754000	$0.1771000	$0.1771000	$0.1684000
2020-12-06	$0.1818000	$0.1806000	$0.1862000	$0.1657000
2020-12-07	$0.1806000	$0.1642000	$0.1788000	$0.1642000
2020-12-08	$0.1642000	$0.1667000	$0.1667000	$0.1568000
2020-12-09	$0.1667000	$0.1810000	$0.1820000	$0.1688000
2020-12-10	$0.1810000	$0.1672000	$0.1781000	$0.1657000
2020-12-11	$0.1672000	$0.1665000	$0.1688000	$0.1652000
2020-12-12	$0.1665000	$0.1795000	$0.1795000	$0.1737000
2020-12-13	$0.1795000	$0.1721000	$0.1829000	$0.1704000
2020-12-16	$0.1746000	$0.1676000	$0.1917000	$0.1484000
2020-12-17	$0.1676000	$0.1766000	$0.1867000	$0.1766000
2020-12-18	$0.1766000	$0.1744000	$0.1791000	$0.1744000
2020-12-19	$0.1744000	$0.1757000	$0.1805000	$0.1757000
2020-12-20	$0.1757000	$0.1730000	$0.1889000	$0.1730000
2020-12-21	$0.1730000	$0.1659000	$0.1675000	$0.1659000
2020-12-23	$0.1739000	$0.1696000	$0.1696000	$0.1696000
2020-12-24	$0.1696000	$0.1689000	$0.1732000	$0.1689000
2020-12-25	$0.1689000	$0.1623000	$0.1759000	$0.1623000
2020-12-26	$0.1623000	$0.1648000	$0.1737000	$0.1648000
2020-12-27	$0.1648000	$0.1486000	$0.1635000	$0.1486000
2020-12-28	$0.1486000	$0.1712000	$0.1712000	$0.1493000
2020-12-29	$0.1712000	$0.1453000	$0.1732000	$0.1447000
2020-12-30	$0.1453000	$0.1829000	$0.1829000	$0.0424700
2020-12-31	$0.1829000	$0.1593000	$0.1834000	$0.1547000
2021-01-01	$0.1593000	$0.1599000	$0.1616000	$0.0885
2021-01-02	$0.1599000	$0.1607000	$0.1752000	$0.1002000
2021-01-03	$0.1607000	$0.1494000	$0.1650000	$0.1461000
2021-01-04	$0.1494000	$0.1566000	$0.1723000	$0.1448000
2021-01-05	$0.1566000	$0.2318000	$0.2618000	$0.1559000
2021-01-06	$0.2318000	$0.1640000	$0.2509000	$0.1544000
2021-01-07	$0.1640000	$0.1749000	$0.1757000	$0.0683
2021-01-08	$0.1749000	$0.1727000	$0.1800000	$0.0467300
2021-01-09	$0.1727000	$0.1517000	$0.1730000	$0.1517000
2021-01-10	$0.1517000	$0.1620000	$0.1685000	$0.1440000
2021-01-11	$0.1620000	$0.1572000	$0.2481000	$0.1370000
2021-01-12	$0.1572000	$0.1774000	$0.1774000	$0.1270000
2021-01-13	$0.1774000	$0.1798000	$0.1948000	$0.1678000
2021-01-14	$0.1798000	$0.1566000	$0.1883000	$0.1566000
2021-01-15	$0.1566000	$0.1689000	$0.1689000	$0.1306000
2021-01-16	$0.1689000	$0.1643000	$0.1711000	$0.1639000
2021-01-17	$0.1643000	$0.1584000	$0.1792000	$0.1584000
2021-01-18	$0.1584000	$0.1758000	$0.1762000	$0.1619000
2021-01-19	$0.1758000	$0.1718000	$0.1811000	$0.1682000
2021-01-20	$0.1718000	$0.1786000	$0.1786000	$0.1697000
2021-01-21	$0.1786000	$0.1696000	$0.1755000	$0.1551000
2021-01-22	$0.1696000	$0.1842000	$0.1842000	$0.1799000
2021-01-23	$0.1842000	$0.1830000	$0.1830000	$0.1676000
2021-01-24	$0.1830000	$0.1892000	$0.1892000	$0.1714000
2021-01-25	$0.1892000	$0.1795000	$0.1914000	$0.1795000
2021-01-26	$0.1795000	$0.1951000	$0.1954000	$0.1808000
2021-01-27	$0.1951000	$0.2060000	$0.2130000	$0.1777000
2021-01-28	$0.2060000	$0.2010000	$0.2271000	$0.2010000
2021-01-29	$0.2010000	$0.2100000	$0.2151000	$0.1829000
2021-01-30	$0.2100000	$0.2131000	$0.2131000	$0.2018000
2021-01-31	$0.2131000	$0.2015000	$0.2058000	$0.1926000
2021-02-01	$0.2015000	$0.1858000	$0.2083000	$0.1858000
2021-02-02	$0.1858000	$0.1954000	$0.1975000	$0.1847000
2021-02-03	$0.1954000	$0.2174000	$0.2238000	$0.1989000
2021-02-04	$0.2174000	$0.2164000	$0.2164000	$0.1875000
2021-02-05	$0.2164000	$0.2088000	$0.2241000	$0.2076000
2021-02-06	$0.2088000	$0.2065000	$0.2140000	$0.1975000
2021-02-07	$0.2065000	$0.2138000	$0.2138000	$0.2044000
2021-02-08	$0.2138000	$0.2150000	$0.2554000	$0.2150000
2021-02-09	$0.2150000	$0.2177000	$0.2177000	$0.2042000
2021-02-10	$0.2177000	$0.2077000	$0.2099000	$0.1915000
2021-02-12	$0.2223000	$0.2040000	$0.2196000	$0.1973000
2021-02-13	$0.2040000	$0.2149000	$0.2281000	$0.2031000
2021-02-14	$0.2149000	$0.2175000	$0.2282000	$0.2082000
2021-02-15	$0.2175000	$0.2037000	$0.2195000	$0.2037000
2021-02-16	$0.2037000	$0.2012000	$0.2144000	$0.1899000
2021-02-17	$0.2012000	$0.2034000	$0.2133000	$0.2029000
2021-02-18	$0.2034000	$0.2306000	$0.2363000	$0.1991000
2021-02-19	$0.2306000	$0.2634000	$0.2718000	$0.2472000
2021-02-20	$0.2634000	$0.2381000	$0.2633000	$0.2331000
2021-02-21	$0.2381000	$0.2937000	$0.3178000	$0.2448000
2021-02-22	$0.2937000	$0.2647000	$0.2890000	$0.2641000
2021-02-23	$0.2647000	$0.2689000	$0.2724000	$0.2391000
2021-02-24	$0.2689000	$0.2860000	$0.2920000	$0.2666000
2021-02-25	$0.2860000	$0.3126000	$0.3126000	$0.2707000
2021-02-26	$0.3126000	$0.2543000	$0.3076000	$0.2543000
2021-02-27	$0.2543000	$0.2517000	$0.2845000	$0.2517000
2021-02-28	$0.2517000	$0.2440000	$0.2820000	$0.2440000
2021-03-01	$0.2440000	$0.2556000	$0.2740000	$0.2467000
2021-03-02	$0.2556000	$0.2585000	$0.2585000	$0.2314000
2021-03-04	$0.2686000	$0.2602000	$0.2824000	$0.2578000
2021-03-05	$0.2602000	$0.2614000	$0.2624000	$0.2522000
2021-03-06	$0.2614000	$0.2802000	$0.2816000	$0.2391000
2021-03-07	$0.2802000	$0.2961000	$0.2961000	$0.2635000
2021-03-08	$0.2961000	$0.2704000	$0.3045000	$0.2704000
2021-03-09	$0.2704000	$0.2900000	$0.2950000	$0.2834000
2021-03-10	$0.2900000	$0.2789000	$0.2951000	$0.2789000
2021-03-11	$0.2789000	$0.2914000	$0.2971000	$0.2885000
2021-03-12	$0.2914000	$0.2863000	$0.3012000	$0.2857000
2021-03-13	$0.2863000	$0.2918000	$0.3059000	$0.2735000
2021-03-14	$0.2918000	$0.2726000	$0.2891000	$0.2667000
2021-03-15	$0.2726000	$0.2833000	$0.2833000	$0.2538000
2021-03-16	$0.2833000	$0.2841000	$0.2960000	$0.2835000
2021-03-17	$0.2841000	$0.3163000	$0.3163000	$0.2910000
2021-03-18	$0.3163000	$0.6958000	$2.56	$0.3095000
2021-03-19	$0.6958000	$0.6247000	$0.7316000	$0.4958000
2021-03-20	$0.6247000	$0.6246000	$0.6252000	$0.5799000
2021-03-21	$0.6246000	$0.8405000	$1.03	$0.6162000
2021-03-22	$0.8405000	$0.9824000	$1.08	$0.6735000
2021-03-23	$0.9824000	$0.8458000	$1.04	$0.7930000
2021-03-24	$0.8458000	$0.7898000	$0.8138000	$0.7521000
2021-03-25	$0.7898000	$0.7875000	$0.7972000	$0.7218000
2021-03-26	$0.7875000	$0.8209000	$0.8446000	$0.8104000
2021-03-27	$0.8209000	$0.8318000	$0.9368000	$0.8234000
2021-03-28	$0.8318000	$0.8217000	$0.8468000	$0.7915000
2021-03-29	$0.8217000	$0.7958000	$0.8552000	$0.7958000
2021-03-30	$0.7958000	$0.8006000	$0.8418000	$0.7900000
2021-03-31	$0.8006000	$0.7937000	$0.8360000	$0.7761000
2021-04-01	$0.7937000	$0.7870000	$0.8428000	$0.7688000
2021-04-02	$0.7870000	$0.8665000	$0.9120000	$0.7527000
2021-04-03	$0.8665000	$0.8207000	$0.8715000	$0.8207000
2021-04-04	$0.8207000	$0.9874000	$1.05	$0.8308000
2021-04-05	$0.9874000	$5.08	$8.69	$1.00
2021-04-06	$5.08	$4.11	$5.22	$3.64
2021-04-07	$4.11	$3.00	$3.97	$2.62
2021-04-08	$3.00	$3.43	$3.50	$3.06
2021-04-09	$3.43	$3.96	$4.33	$3.33
2021-04-10	$3.96	$3.56	$4.08	$3.46
2021-04-11	$3.56	$3.42	$3.62	$3.30
2021-04-12	$3.42	$3.73	$3.98	$3.41
2021-04-13	$3.73	$4.15	$5.02	$3.88
2021-04-14	$4.15	$3.85	$4.11	$3.64
2021-04-15	$3.85	$4.08	$4.13	$3.57
2021-04-16	$4.08	$3.75	$3.97	$3.39
2021-04-17	$3.75	$3.87	$3.87	$3.45
2021-04-18	$3.87	$3.31	$3.62	$3.09
2021-04-19	$3.31	$5.60	$6.29	$3.28
2021-04-20	$5.60	$6.29	$8.03	$3.96
2021-04-21	$6.29	$5.48	$6.08	$5.15
2021-04-22	$5.48	$6.62	$7.69	$5.27
2021-04-23	$6.62	$6.68	$7.17	$5.36
2021-04-24	$6.68	$5.93	$6.55	$5.65
2021-04-25	$5.93	$6.13	$6.58	$5.46
2021-04-26	$6.13	$7.25	$7.28	$6.27
2021-04-27	$7.25	$8.87	$9.20	$7.13
2021-04-28	$8.87	$9.07	$9.53	$8.16
2021-04-29	$9.07	$8.56	$8.85	$7.95
2021-04-30	$8.56	$8.81	$9.47	$8.32
2021-05-01	$8.81	$8.48	$8.90	$7.64
2021-05-02	$8.48	$8.14	$8.30	$7.92
2021-05-03	$8.14	$8.10	$8.23	$7.83
2021-05-04	$8.10	$7.12	$7.90	$6.96
2021-05-05	$7.12	$7.59	$7.75	$7.13
2021-05-06	$7.59	$6.80	$7.48	$6.53
2021-05-07	$6.80	$6.39	$7.20	$5.98
2021-05-08	$6.39	$6.87	$7.75	$6.25
2021-05-09	$6.87	$6.47	$6.79	$6.10
2021-05-10	$6.47	$5.91	$6.37	$5.70
2021-05-11	$5.91	$6.10	$6.55	$5.57
2021-05-12	$6.10	$5.20	$5.54	$4.97
2021-05-13	$5.20	$5.12	$5.41	$4.86
2021-05-14	$5.12	$5.49	$5.49	$4.87
2021-05-15	$5.49	$4.97	$5.15	$4.66
2021-05-16	$4.97	$4.85	$5.00	$4.36
2021-05-17	$4.85	$4.39	$4.83	$4.08
2021-05-18	$4.39	$4.55	$4.55	$3.88
2021-05-19	$4.55	$2.94	$3.93	$2.71
2021-05-20	$2.94	$3.64	$3.64	$3.02
2021-05-21	$3.64	$3.93	$4.90	$3.28
2021-05-22	$3.93	$3.17	$3.94	$3.00
2021-05-23	$3.17	$2.75	$3.03	$2.37
2021-05-24	$2.75	$3.15	$3.60	$2.73
2021-05-25	$3.15	$3.17	$3.23	$2.94
2021-05-26	$3.17	$3.46	$3.49	$3.09
2021-05-27	$3.46	$3.29	$3.39	$3.16
2021-05-28	$3.29	$3.47	$3.67	$2.92
2021-05-29	$3.47	$3.41	$3.57	$3.15
2021-05-30	$3.41	$3.36	$3.51	$3.25
2021-05-31	$3.36	$3.47	$3.59	$3.35
2021-06-01	$3.47	$3.40	$3.46	$3.30
2021-06-02	$3.40	$3.42	$3.49	$3.39
2021-06-03	$3.42	$3.39	$3.57	$3.37
2021-06-04	$3.39	$3.22	$3.39	$3.04
2021-06-05	$3.22	$3.22	$3.22	$3.10
2021-06-06	$3.22	$3.34	$3.35	$3.15
2021-06-07	$3.34	$3.08	$3.19	$2.92
2021-06-08	$3.08	$2.95	$3.07	$2.84
2021-06-09	$2.95	$3.01	$3.31	$2.95
2021-06-10	$3.01	$2.94	$3.12	$2.89
2021-06-11	$2.94	$2.86	$3.31	$2.86
2021-06-12	$2.86	$2.58	$2.75	$2.51
2021-06-13	$2.58	$2.65	$2.83	$2.59
2021-06-14	$2.65	$2.68	$2.75	$2.60
2021-06-15	$2.68	$2.60	$2.75	$2.58
2021-06-16	$2.60	$2.54	$2.67	$2.44
2021-06-17	$2.54	$2.54	$2.55	$2.44
2021-06-18	$2.54	$2.33	$2.39	$2.26
2021-06-19	$2.33	$2.19	$2.31	$2.16
2021-06-20	$2.19	$2.06	$2.20	$1.92
2021-06-21	$2.06	$1.33	$1.87	$1.33
2021-06-22	$1.33	$1.24	$1.40	$1.18
2021-06-23	$1.24	$1.27	$1.39	$1.24
2021-06-24	$1.27	$1.43	$1.43	$1.31
2021-06-25	$1.43	$1.32	$1.38	$1.28
2021-06-26	$1.32	$1.37	$1.48	$1.35
2021-06-27	$1.37	$1.43	$1.48	$1.43
2021-06-28	$1.43	$1.60	$1.63	$1.40
2021-06-29	$1.60	$1.83	$2.02	$1.61
2021-06-30	$1.83	$2.10	$2.10	$1.72
2021-07-01	$2.10	$2.03	$2.03	$1.88
2021-07-02	$2.03	$2.17	$2.54	$2.04
2021-07-03	$2.17	$2.23	$2.23	$2.01
2021-07-04	$2.23	$2.37	$2.45	$2.24
2021-07-05	$2.37	$2.39	$2.44	$2.16
2021-07-06	$2.39	$2.73	$2.78	$2.43
2021-07-07	$2.73	$3.04	$3.19	$2.65
2021-07-08	$3.04	$2.57	$3.23	$2.50
2021-07-09	$2.57	$2.69	$2.73	$2.34
2021-07-10	$2.69	$3.05	$3.05	$2.62
2021-07-11	$3.05	$3.15	$3.31	$2.96
2021-07-12	$3.15	$2.84	$3.04	$2.77
2021-07-13	$2.84	$2.84	$2.99	$2.73
2021-07-14	$2.84	$2.75	$2.95	$2.71
2021-07-15	$2.75	$2.61	$2.86	$2.61
2021-07-16	$2.61	$2.42	$2.72	$2.39
2021-07-17	$2.42	$2.35	$2.43	$2.23
2021-07-18	$2.35	$2.36	$2.37	$2.35
2021-07-19	$2.36	$2.17	$2.29	$2.05
2021-07-20	$2.17	$1.87	$2.09	$1.77
2021-07-21	$1.87	$2.24	$2.30	$2.00
2021-07-22	$2.24	$2.33	$2.35	$2.25
2021-07-23	$2.33	$3.00	$3.17	$2.43
2021-07-24	$3.00	$3.57	$4.01	$3.05
2021-07-25	$3.57	$3.73	$4.26	$3.32
2021-07-26	$3.73	$3.19	$3.93	$2.98
2021-07-27	$3.19	$3.30	$3.62	$3.17
2021-07-28	$3.30	$3.21	$3.35	$3.20
2021-07-29	$3.21	$3.24	$3.24	$3.12
2021-07-30	$3.24	$3.51	$3.92	$3.37
2021-07-31	$3.51	$3.83	$3.97	$3.41
2021-08-01	$3.83	$3.39	$3.68	$3.29
2021-08-02	$3.39	$3.45	$3.45	$3.07
2021-08-03	$3.45	$3.41	$3.54	$3.35
2021-08-04	$3.41	$3.55	$3.61	$3.35
2021-08-05	$3.55	$3.53	$3.67	$3.53
2021-08-06	$3.53	$3.77	$3.77	$3.70
2021-08-07	$3.77	$3.80	$3.98	$3.58
2021-08-08	$3.80	$3.79	$4.18	$3.63
2021-08-09	$3.79	$3.86	$4.03	$3.69
2021-08-10	$3.86	$3.87	$4.19	$3.62
2021-08-11	$3.87	$4.04	$4.10	$3.86
2021-08-12	$3.96	$3.82	$3.86	$3.71
2021-08-13	$3.82	$3.95	$4.61	$3.95
2021-08-14	$3.95	$3.88	$4.00	$3.85
2021-08-15	$3.88	$3.87	$4.09	$3.75
2021-08-16	$3.87	$4.14	$4.14	$3.78
2021-08-17	$4.14	$3.86	$4.26	$3.83
2021-08-18	$3.86	$3.79	$3.86	$3.65
2021-08-19	$3.79	$3.70	$3.97	$3.70
2021-08-20	$3.70	$3.88	$3.97	$2.96
2021-08-21	$3.88	$4.19	$4.28	$3.84
2021-08-22	$4.19	$3.99	$4.23	$3.99
2021-08-23	$3.99	$3.92	$4.10	$2.97
2021-08-24	$3.92	$4.18	$4.67	$3.77
2021-08-25	$4.18	$4.22	$4.31	$3.94
2021-08-26	$4.22	$3.85	$4.03	$3.85
2021-08-27	$3.85	$3.93	$4.03	$3.79
2021-08-28	$3.93	$3.84	$3.92	$3.80
2021-08-29	$3.84	$4.04	$4.04	$3.83
2021-08-30	$4.04	$3.88	$4.07	$3.62
2021-08-31	$3.88	$3.79	$3.93	$3.79
2021-09-01	$3.79	$3.90	$3.92	$3.87
2021-09-02	$3.90	$4.35	$4.35	$3.93
2021-09-03	$4.35	$4.22	$4.42	$4.22
2021-09-04	$4.22	$4.46	$4.46	$4.21
2021-09-05	$4.46	$4.58	$5.25	$4.53
2021-09-06	$4.58	$4.37	$4.66	$4.19
2021-09-07	$4.37	$3.46	$3.88	$3.42
2021-09-08	$3.46	$3.39	$3.47	$3.12
2021-09-09	$3.39	$3.62	$3.67	$3.39
2021-09-10	$3.62	$3.28	$3.55	$3.13
2021-09-11	$3.28	$3.33	$3.46	$3.26
2021-09-12	$3.33	$3.37	$3.43	$3.26
2021-09-13	$3.37	$3.31	$3.41	$3.04
2021-09-14	$3.31	$3.43	$3.58	$3.37
2021-09-15	$3.43	$3.39	$3.55	$3.39
2021-09-16	$3.39	$3.35	$3.42	$3.34
2021-09-17	$3.35	$3.40	$3.42	$3.31
2021-09-18	$3.40	$3.55	$3.55	$3.37
2021-09-20	$3.47	$2.66	$3.16	$2.62
2021-09-21	$2.66	$2.37	$2.62	$2.37
2021-09-22	$2.37	$2.63	$2.91	$2.51
2021-09-23	$2.63	$2.99	$3.30	$2.71
2021-09-24	$2.99	$2.75	$2.85	$2.55
2021-09-25	$2.75	$2.60	$2.74	$2.47
2021-09-26	$2.60	$2.52	$2.66	$2.44
2021-09-27	$2.52	$2.44	$2.56	$2.37
2021-09-28	$2.44	$2.44	$2.44	$2.28
2021-09-29	$2.44	$2.55	$2.55	$2.30
2021-09-30	$2.55	$2.44	$2.69	$2.44
2021-10-01	$2.44	$2.75	$2.94	$2.68
2021-10-02	$2.75	$3.07	$3.10	$2.72
2021-10-03	$3.07	$2.81	$3.11	$2.81
2021-10-04	$2.81	$2.90	$3.21	$2.81
2021-10-05	$2.90	$3.38	$3.42	$2.97
2021-10-06	$3.38	$3.08	$3.71	$3.08
2021-10-07	$3.08	$3.23	$3.47	$2.99
2021-10-08	$3.23	$3.56	$3.62	$3.19
2021-10-09	$3.56	$3.39	$3.78	$3.17
2021-10-10	$3.39	$3.60	$3.85	$3.25
2021-10-11	$3.60	$3.34	$4.14	$3.31
2021-10-12	$3.34	$3.25	$3.98	$3.11
2021-10-13	$3.25	$3.41	$3.63	$3.28
2021-10-14	$3.41	$3.38	$3.66	$3.37
2021-10-15	$3.38	$3.27	$3.71	$3.27
2021-10-16	$3.27	$3.20	$3.34	$3.18
2021-10-17	$3.20	$3.18	$3.38	$3.18
2021-10-18	$3.18	$3.44	$3.86	$3.20
2021-10-19	$3.44	$3.34	$3.75	$3.34
2021-10-20	$3.34	$3.37	$3.62	$3.32
2021-10-21	$3.37	$3.31	$3.48	$3.12
2021-10-22	$3.31	$3.14	$3.44	$3.11
2021-10-23	$3.14	$3.18	$3.22	$3.17
2021-10-24	$3.18	$3.21	$3.40	$3.16
2021-10-25	$3.21	$3.38	$3.47	$3.17
2021-10-26	$3.38	$3.18	$3.29	$3.16
2021-10-27	$3.18	$2.91	$3.11	$2.48
2021-10-28	$2.91	$3.13	$3.17	$2.99
2021-10-29	$3.13	$3.31	$3.34	$3.16
2021-10-30	$3.31	$3.49	$4.39	$3.22
2021-10-31	$3.49	$3.55	$4.66	$3.33
2021-11-01	$3.55	$3.61	$5.06	$3.35
2021-11-02	$3.61	$3.56	$3.75	$3.54
2021-11-03	$3.56	$3.48	$3.69	$3.46
2021-11-04	$3.48	$3.48	$3.57	$3.27
2021-11-05	$3.48	$3.42	$3.46	$3.32
2021-11-06	$3.42	$3.32	$3.48	$3.31
2021-11-07	$3.32	$3.52	$3.52	$3.37
2021-11-08	$3.52	$3.41	$3.75	$3.41
2021-11-09	$3.41	$3.42	$3.44	$3.35
2021-11-10	$3.42	$3.11	$3.32	$3.11
2021-11-11	$3.11	$3.21	$3.30	$3.10
2021-11-12	$3.21	$3.21	$3.22	$3.15
2021-11-13	$3.21	$3.22	$3.30	$3.13
2021-11-14	$3.22	$3.19	$3.29	$3.14
2021-11-15	$3.19	$3.19	$3.23	$3.10
2021-11-16	$3.19	$2.94	$3.14	$2.94
2021-11-17	$2.94	$3.33	$3.33	$2.79
2021-11-18	$3.33	$3.47	$3.52	$2.86
2021-11-19	$3.47	$3.34	$3.60	$3.12
2021-11-20	$3.34	$3.54	$3.54	$3.40
2021-11-21	$3.54	$3.17	$3.48	$3.17
2021-11-22	$3.17	$3.07	$3.15	$3.04
2021-11-23	$3.07	$3.11	$3.34	$2.62
2021-11-24	$3.11	$3.06	$3.22	$3.03
2021-11-25	$3.06	$3.03	$3.25	$3.03
2021-11-26	$3.03	$2.76	$2.94	$2.75
2021-11-27	$2.76	$3.02	$3.02	$2.78
2021-11-28	$3.02	$3.02	$3.19	$2.97
2021-11-29	$3.02	$2.84	$3.05	$2.84
2021-11-30	$2.84	$2.94	$3.03	$2.80
2021-12-01	$2.94	$2.96	$3.17	$2.90
2021-12-02	$2.96	$2.92	$3.01	$2.92
2021-12-03	$2.92	$2.71	$2.92	$2.68
2021-12-04	$2.71	$2.61	$2.63	$2.21
2021-12-05	$2.61	$2.48	$2.92	$2.48
2021-12-06	$2.48	$2.39	$2.65	$2.30
2021-12-07	$2.39	$2.49	$2.65	$2.37
2021-12-08	$2.49	$2.49	$2.57	$2.34
2021-12-09	$2.49	$2.28	$2.35	$2.22
2021-12-10	$2.28	$2.19	$2.39	$2.18
2021-12-11	$2.19	$2.23	$2.38	$2.21
2021-12-12	$2.23	$2.22	$2.26	$2.22
2021-12-13	$2.22	$2.07	$2.28	$2.07
2021-12-14	$2.07	$2.09	$2.23	$2.09
2021-12-15	$2.09	$2.16	$2.16	$2.11
2021-12-16	$2.16	$2.20	$2.32	$2.10
2021-12-17	$2.20	$2.10	$2.19	$2.03
2021-12-18	$2.10	$2.05	$2.21	$2.05
2021-12-19	$2.05	$2.07	$2.20	$2.04
2021-12-20	$2.07	$2.05	$2.27	$2.05
2021-12-21	$2.05	$2.24	$2.31	$2.09
2021-12-22	$2.24	$2.19	$2.28	$2.11
2021-12-23	$2.19	$2.33	$2.45	$2.25
2021-12-24	$2.33	$2.43	$2.51	$2.23
2021-12-25	$2.43	$2.25	$2.42	$2.25
2021-12-26	$2.25	$2.28	$2.40	$2.26
2021-12-27	$2.28	$2.39	$2.53	$2.25
2021-12-28	$2.39	$2.20	$2.30	$2.17
2021-12-29	$2.20	$2.34	$2.34	$2.14
2021-12-30	$2.34	$2.35	$2.41	$2.21
2021-12-31	$2.35	$2.26	$2.35	$2.19
2022-01-01	$2.26	$2.29	$2.41	$2.23
2022-01-02	$2.29	$2.50	$2.72	$2.27
2022-01-03	$2.50	$2.32	$2.49	$2.26
2022-01-04	$2.32	$2.25	$2.35	$2.24
2022-01-05	$2.25	$2.35	$2.40	$2.12
2022-01-06	$2.35	$2.21	$2.36	$2.18
2022-01-07	$2.21	$2.08	$2.21	$2.05
2022-01-08	$2.08	$2.16	$2.22	$2.08
2022-01-09	$2.16	$2.07	$2.23	$2.06
2022-01-10	$2.07	$1.98	$2.12	$1.98
2022-01-11	$1.98	$2.02	$2.16	$2.00
2022-01-12	$2.02	$2.13	$2.28	$2.07
2022-01-13	$2.13	$2.23	$2.23	$2.05
2022-01-14	$2.23	$2.25	$2.26	$2.16
2022-01-15	$2.25	$2.29	$2.29	$2.17
2022-01-16	$2.29	$2.15	$2.30	$2.15
2022-01-17	$2.15	$2.07	$2.22	$2.04
2022-01-18	$2.07	$2.27	$2.43	$2.07
2022-01-19	$2.27	$2.05	$2.28	$2.04
2022-01-20	$2.05	$2.01	$2.12	$1.97
2022-01-21	$2.01	$1.70	$1.86	$1.70
2022-01-22	$1.70	$1.67	$1.69	$1.50
2022-01-23	$1.67	$1.74	$1.79	$1.65
2022-01-24	$1.74	$1.52	$1.76	$1.51
2022-01-25	$1.52	$1.52	$1.64	$1.52
2022-01-26	$1.52	$1.52	$1.66	$1.52
2022-01-27	$1.52	$1.67	$1.67	$1.54
2022-01-28	$1.67	$1.77	$1.96	$1.59
2022-01-29	$1.77	$1.98	$2.24	$1.72
2022-01-30	$1.98	$1.85	$2.06	$1.82
2022-01-31	$1.85	$1.81	$2.09	$1.72
2022-02-01	$1.81	$1.68	$1.87	$1.68
2022-02-02	$1.68	$1.56	$1.83	$1.56
2022-02-04	$1.58	$1.76	$2.10	$1.76
2022-02-05	$1.76	$1.71	$2.07	$1.71
2022-02-06	$1.71	$2.16	$2.38	$1.75
2022-02-07	$2.16	$1.98	$2.37	$1.98
2022-02-08	$1.98	$1.92	$2.24	$1.92
2022-02-09	$1.92	$1.93	$2.09	$1.92
2022-02-10	$1.93	$1.90	$2.13	$1.89
2022-02-11	$1.90	$1.99	$2.02	$1.84
2022-02-12	$1.99	$1.95	$2.03	$1.83
2022-02-13	$1.95	$1.96	$2.02	$1.82
2022-02-14	$1.96	$1.78	$2.04	$1.77
2022-02-15	$1.78	$1.85	$1.95	$1.85
2022-02-16	$1.85	$1.79	$1.96	$1.77
2022-02-17	$1.79	$1.67	$1.85	$1.66
2022-02-18	$1.67	$1.72	$1.91	$1.65
2022-02-19	$1.72	$1.72	$1.91	$1.65
2022-02-20	$1.72	$1.68	$1.77	$1.60
2022-02-21	$1.68	$1.54	$1.70	$1.52
2022-02-22	$1.54	$1.66	$1.69	$1.57
2022-02-23	$1.66	$1.67	$1.68	$1.55
2022-02-24	$1.67	$1.66	$1.83	$1.60
2022-02-25	$1.66	$1.65	$1.74	$1.60
2022-02-26	$1.65	$1.63	$1.77	$1.60
2022-02-27	$1.63	$1.64	$1.81	$1.57
2022-02-28	$1.64	$1.74	$1.94	$1.74
2022-03-01	$1.74	$1.77	$1.92	$1.77
2022-03-02	$1.77	$1.70	$1.88	$1.70
2022-03-03	$1.70	$1.64	$1.67	$1.64
2022-03-04	$1.64	$1.50	$1.65	$1.36
2022-03-05	$1.50	$1.70	$1.71	$1.37
2022-03-06	$1.70	$1.64	$1.71	$1.53
2022-03-07	$1.64	$1.61	$1.71	$1.59
2022-03-08	$1.61	$1.66	$1.73	$1.62
2022-03-09	$1.66	$1.70	$1.80	$1.53
2022-03-10	$1.70	$1.68	$2.02	$1.47
2022-03-11	$1.68	$1.68	$1.76	$1.59
2022-03-12	$1.68	$1.73	$1.90	$1.61
2022-03-13	$1.73	$1.66	$1.69	$1.61
2022-03-14	$1.66	$1.67	$1.77	$1.67
2022-03-15	$1.67	$1.62	$1.78	$1.61
2022-03-16	$1.62	$1.67	$1.79	$1.65
2022-03-17	$1.67	$1.69	$1.76	$1.64
2022-03-18	$1.69	$1.69	$1.78	$1.68
2022-03-19	$1.69	$1.72	$1.80	$1.63
2022-03-20	$1.72	$1.60	$1.68	$1.60
2022-03-21	$1.60	$1.69	$1.82	$1.59
2022-03-22	$1.69	$1.82	$1.82	$1.75
2022-03-23	$1.82	$1.82	$1.91	$1.77
2022-03-24	$1.82	$1.82	$1.96	$1.82
2022-03-25	$1.82	$1.86	$1.96	$1.83
2022-03-26	$1.86	$1.87	$1.90	$1.86
2022-03-27	$1.87	$2.02	$2.11	$1.97
2022-03-28	$2.02	$2.03	$2.09	$1.99
2022-03-29	$2.03	$2.07	$2.18	$1.89
2022-03-30	$2.07	$1.96	$2.13	$1.96
2022-03-31	$1.96	$1.85	$2.05	$1.85
2022-04-01	$1.85	$1.94	$2.15	$1.89
2022-04-02	$1.94	$2.21	$2.24	$1.92
2022-04-03	$2.21	$2.19	$2.29	$2.15
2022-04-04	$2.19	$2.19	$2.23	$2.19
2022-04-05	$2.19	$2.03	$2.14	$2.00
2022-04-06	$2.03	$1.92	$2.01	$1.86
2022-04-07	$1.92	$1.95	$2.01	$1.90
2022-04-08	$1.95	$1.87	$1.90	$1.80
2022-04-09	$1.87	$1.83	$1.89	$1.81
2022-04-10	$1.83	$1.83	$1.83	$1.79
2022-04-11	$1.83	$1.75	$1.75	$1.69
2022-04-12	$1.75	$1.80	$1.80	$1.77
2022-04-13	$1.80	$1.90	$1.90	$1.85
2022-04-14	$1.90	$1.79	$1.85	$1.75
2022-04-15	$1.79	$1.77	$1.87	$1.77
2022-04-16	$1.77	$1.83	$1.83	$1.76
2022-04-18	$1.80	$1.83	$2.00	$1.77
2022-04-19	$1.83	$1.82	$1.99	$1.82
2022-04-20	$1.82	$1.91	$1.91	$1.81
2022-04-21	$1.91	$1.84	$1.87	$1.82
2022-04-22	$1.84	$1.90	$1.92	$1.81
2022-04-23	$1.90	$1.82	$1.89	$1.80
2022-04-24	$1.82	$1.78	$1.83	$1.14
2022-04-25	$1.78	$1.77	$1.82	$1.69
2022-04-26	$1.77	$1.64	$1.66	$1.57
2022-04-27	$1.64	$1.60	$1.69	$1.38
2022-04-28	$1.60	$1.68	$1.68	$1.61
2022-04-29	$1.68	$1.66	$1.85	$1.55
2022-04-30	$1.66	$1.55	$1.61	$1.55
2022-05-01	$1.55	$1.58	$1.67	$1.55
2022-05-02	$1.58	$1.57	$1.58	$1.55
2022-05-03	$1.57	$1.56	$1.56	$1.54
2022-05-04	$1.56	$1.63	$1.64	$1.63
2022-05-05	$1.63	$1.47	$1.50	$1.47
2022-05-06	$1.47	$1.53	$1.53	$1.45
2022-05-07	$1.53	$1.46	$1.50	$1.24
2022-05-08	$1.46	$1.38	$1.40	$1.38
2022-05-09	$1.38	$1.23	$1.29	$1.22
2022-05-11	$1.27	$1.03	$1.21	$1.03
2022-05-12	$1.03	$0.9137000	$1.03	$0.9137000
2022-05-13	$0.9137000	$0.9891000	$0.9891000	$0.8481000
2022-05-14	$0.9891000	$1.03	$1.07	$0.9992000
2022-05-15	$1.03	$1.12	$1.16	$1.07
2022-05-16	$1.12	$1.03	$1.07	$1.03
2022-05-17	$1.03	$1.08	$1.09	$1.04
2022-05-18	$1.08	$0.9810000	$1.02	$0.9426000
2022-05-19	$0.9810000	$1.02	$1.04	$0.9948000
2022-05-22	$0.9900000	$1.05	$1.13	$0.9615000
2022-05-23	$1.05	$1.09	$1.11	$1.01
2022-05-24	$1.09	$1.01	$1.11	$1.01
2022-05-25	$1.01	$1.05	$1.05	$1.00
2022-05-26	$1.05	$1.02	$1.04	$0.9174000
2022-05-27	$1.02	$0.9583000	$1.08	$0.9583000
2022-05-28	$0.9583000	$1.05	$1.05	$0.9722000
2022-05-29	$1.05	$1.08	$1.08	$1.07
2022-06-01	$1.16	$1.10	$1.11	$0.9962000
2022-06-02	$1.10	$1.13	$1.13	$1.13
2022-06-03	$1.13	$1.14	$1.14	$1.10
2022-06-08	$1.20	$1.03	$1.16	$1.03
2022-06-09	$1.03	$1.03	$1.03	$1.03
2022-06-10	$1.03	$1.12	$1.12	$0.9900000
2022-06-11	$1.12	$1.04	$1.28	$1.02
2022-06-12	$1.04	$0.8784000	$0.9712000	$0.8364000
2022-06-14	$0.7425000	$0.7688000	$0.7872000	$0.7308000
2022-06-15	$0.7688000	$0.7955000	$0.7955000	$0.7844000
2022-06-16	$0.7955000	$0.7330000	$0.7518000	$0.6939000
2022-06-17	$0.7330000	$0.7734000	$0.7742000	$0.7352000
2022-06-18	$0.7734000	$0.7011000	$0.7578000	$0.7011000
2022-06-19	$0.7011000	$0.7033000	$0.7603000	$0.7033000
2022-06-20	$0.7033000	$0.8025000	$0.8161000	$0.7033000
2022-06-21	$0.8390000	$0.8150000	$0.8415000	$0.7975000
2022-06-22	$0.8150000	$0.8150000	$0.8355000	$0.7775000
2022-06-23	$0.8150000	$0.8480000	$0.8490000	$0.7940000
2022-06-24	$0.8480000	$0.8830000	$0.8875000	$0.8130000
2022-06-25	$0.8830000	$0.8865000	$0.8865000	$0.8475000
2022-06-26	$0.8865000	$0.8685000	$0.8900000	$0.8610000
2022-06-27	$0.8685000	$0.8925000	$0.9775000	$0.8645000
2022-06-28	$0.8925000	$0.8675000	$0.9225000	$0.8675000
2022-06-29	$0.8675000	$0.8260000	$0.8880000	$0.8005000
2022-06-30	$0.8260000	$0.8340000	$0.8505000	$0.6860000
2022-07-01	$0.8340000	$0.8370000	$0.8425000	$0.7850000
2022-07-02	$0.8370000	$0.8225000	$0.8915000	$0.8010000
2022-07-03	$0.8050000	$0.8117000	$0.8461000	$0.8078000
2022-07-04	$0.8210000	$0.8450000	$0.8450000	$0.8005000
2022-07-05	$0.8450000	$0.8370000	$0.8890000	$0.8000000
2022-07-06	$0.8265000	$0.7645000	$0.8563000	$0.7645000
2022-07-07	$0.8465000	$0.8550000	$0.8645000	$0.8235000
2022-07-08	$0.8550000	$0.8640000	$0.8715000	$0.8435000
2022-07-09	$0.8640000	$0.8820000	$0.8890000	$0.8555000
2022-07-10	$0.8820000	$0.8565000	$0.8825000	$0.8420000
2022-07-11	$0.8565000	$0.7945000	$0.8930000	$0.7920000
2022-07-12	$0.7945000	$0.7845000	$0.8085000	$0.7750000
2022-07-13	$0.7845000	$0.8080000	$0.8080000	$0.7535000
2022-07-14	$0.8080000	$0.8140000	$0.8140000	$0.7680000
2022-07-15	$0.8140000	$0.8190000	$0.8290000	$0.8045000
2022-07-16	$0.8190000	$0.8455000	$0.8550000	$0.8105000
2022-07-17	$0.8455000	$0.8345000	$0.8615000	$0.8235000
2022-07-18	$0.8345000	$0.8880000	$0.8880000	$0.8300000
2022-07-19	$0.8880000	$0.9160000	$0.9185000	$0.8645000
2022-07-20	$0.9160000	$0.8840000	$0.9385000	$0.8755000
2022-07-21	$0.8840000	$0.9000000	$0.9050000	$0.8545000
2022-07-22	$0.9000000	$0.8890000	$0.9110000	$0.8750000
2022-07-23	$0.8890000	$0.8925000	$0.9020000	$0.8620000
2022-07-24	$0.8925000	$0.9550000	$1.02	$0.8845000
2022-07-25	$0.9550000	$0.8735000	$0.9600000	$0.8735000
2022-07-26	$0.8735000	$0.8525000	$0.8825000	$0.8300000
2022-07-27	$0.8525000	$0.8990000	$0.9005000	$0.8430000
2022-07-28	$0.8990000	$0.9130000	$0.9235000	$0.8765000
2022-07-29	$0.9130000	$0.9065000	$0.9255000	$0.8895000
2022-07-30	$0.9065000	$0.9065000	$0.9345000	$0.9030000
2022-07-31	$0.9065000	$0.9245000	$0.9780000	$0.9025000
2022-08-01	$0.9245000	$0.9880000	$0.9890000	$0.9205000
2022-08-02	$0.9880000	$0.9195000	$0.9880000	$0.9085000
2022-08-03	$0.9195000	$0.9510000	$1.02	$0.9075000
2022-08-04	$0.9510000	$0.9595000	$0.9870000	$0.9195000
2022-08-05	$0.9595000	$0.9965000	$1.01	$0.9595000
2022-08-06	$0.9965000	$0.9940000	$1.02	$0.9875000
2022-08-07	$0.9940000	$0.9935000	$1.01	$0.9720000
2022-08-08	$0.9935000	$1.02	$1.09	$0.9935000
2022-08-09	$1.02	$0.9700000	$1.03	$0.9645000
2022-08-10	$0.9700000	$1.01	$1.02	$0.9470000
2022-08-11	$1.01	$1.02	$1.03	$0.9985000
2022-08-12	$1.02	$1.04	$1.05	$1.00
2022-08-13	$1.04	$1.05	$1.11	$1.04
2022-08-14	$1.05	$1.02	$1.06	$1.02
2022-08-15	$1.02	$1.03	$1.06	$1.01
2022-08-16	$1.03	$1.01	$1.04	$0.9950000
2022-08-17	$1.01	$0.9630000	$1.04	$0.9575000
2022-08-18	$0.9630000	$0.9560000	$1.01	$0.9515000
2022-08-19	$0.9560000	$0.8570000	$0.9560000	$0.8555000
2022-08-20	$0.8570000	$0.8355000	$0.8695000	$0.8290000
2022-08-21	$0.8355000	$0.8955000	$0.9445000	$0.8355000
2022-08-22	$0.8955000	$0.8665000	$0.9030000	$0.8435000
2022-08-23	$0.8665000	$0.8830000	$0.8830000	$0.8525000
2022-08-24	$0.8830000	$0.8750000	$0.8875000	$0.8525000
2022-08-25	$0.8750000	$0.8865000	$0.8935000	$0.8635000
2022-08-26	$0.8865000	$0.8125000	$0.9020000	$0.8035000
2022-08-27	$0.8125000	$0.8165000	$0.8560000	$0.8070000
2022-08-28	$0.8165000	$0.8135000	$0.8400000	$0.8125000
2022-08-29	$0.8135000	$0.8380000	$0.8450000	$0.7945000
2022-08-30	$0.8380000	$0.8480000	$0.8665000	$0.8150000
2022-08-31	$0.8480000	$0.8480000	$0.8655000	$0.8390000
2022-09-01	$0.8480000	$0.8390000	$0.8700000	$0.8185000
2022-09-02	$0.8390000	$0.8205000	$0.8470000	$0.8195000
2022-09-03	$0.8205000	$0.8245000	$0.8370000	$0.8175000
2022-09-04	$0.8245000	$0.8525000	$0.8605000	$0.8145000
2022-09-05	$0.8525000	$0.8435000	$0.8525000	$0.8205000
2022-09-06	$0.8435000	$0.7810000	$0.8615000	$0.7750000
2022-09-07	$0.7810000	$0.8210000	$0.8335000	$0.7720000
2022-09-08	$0.8210000	$0.8535000	$0.8795000	$0.8210000
2022-09-09	$0.8535000	$0.8825000	$0.9150000	$0.8535000
2022-09-10	$0.8825000	$0.8840000	$0.9190000	$0.8650000
2022-09-11	$0.8840000	$0.8955000	$0.9010000	$0.8665000
2022-09-12	$0.8955000	$0.8985000	$0.9090000	$0.8795000
2022-09-13	$0.8985000	$0.8130000	$0.9080000	$0.8130000
2022-09-14	$0.8130000	$0.8225000	$0.8325000	$0.8080000
2022-09-15	$0.8225000	$0.7945000	$0.8225000	$0.7815000
2022-09-16	$0.7945000	$0.8080000	$0.8080000	$0.7900000
2022-09-17	$0.8080000	$0.8210000	$0.8255000	$0.8080000
2022-09-18	$0.8210000	$0.7500000	$0.8245000	$0.7340000
2022-09-19	$0.7500000	$0.7645000	$0.7765000	$0.7225000
2022-09-20	$0.7645000	$0.7480000	$0.7705000	$0.7340000
2022-09-21	$0.7480000	$0.7295000	$0.7630000	$0.7130000
2022-09-22	$0.7295000	$0.7685000	$0.8035000	$0.7230000
2022-09-23	$0.7685000	$0.7820000	$0.8230000	$0.7555000
2022-09-24	$0.7820000	$0.7670000	$0.7830000	$0.7665000
2022-09-25	$0.7670000	$0.7675000	$0.7960000	$0.7610000
2022-09-26	$0.7675000	$0.7675000	$0.7845000	$0.7440000
2022-09-27	$0.7675000	$0.7590000	$0.7780000	$0.7475000
2022-09-28	$0.7590000	$0.7510000	$0.7620000	$0.7270000
2022-09-29	$0.7510000	$0.7715000	$0.7720000	$0.7365000
2022-09-30	$0.7715000	$0.7650000	$0.9145000	$0.7555000
2022-10-01	$0.7650000	$0.7540000	$0.7670000	$0.7520000
2022-10-02	$0.7540000	$0.7405000	$0.7590000	$0.7395000
2022-10-03	$0.7405000	$0.7565000	$0.7565000	$0.7390000
2022-10-04	$0.7565000	$0.7670000	$0.7680000	$0.7505000
2022-10-05	$0.7670000	$0.7600000	$0.7675000	$0.7495000
2022-10-06	$0.7600000	$0.7535000	$0.7715000	$0.7535000
2022-10-07	$0.7535000	$0.7590000	$0.7725000	$0.7450000
2022-10-08	$0.7590000	$0.7580000	$0.7945000	$0.7540000
2022-10-09	$0.7580000	$0.7855000	$0.8090000	$0.7385000
2022-10-10	$0.7855000	$0.7415000	$0.7855000	$0.7415000
2022-10-11	$0.7415000	$0.7235000	$0.7475000	$0.7210000
2022-10-12	$0.7235000	$0.7270000	$0.7340000	$0.7235000
2022-10-13	$0.7270000	$0.6980000	$0.7300000	$0.6560000
2022-10-14	$0.6980000	$0.6950000	$0.7100000	$0.6850000
2022-10-15	$0.6950000	$0.6900000	$0.7015000	$0.6715000
2022-10-16	$0.6867000	$0.6937000	$0.6952000	$0.6937000
2022-10-17	$0.6980000	$0.7105000	$0.7115000	$0.6915000
2022-10-18	$0.7105000	$0.6985000	$0.7140000	$0.6910000
2022-10-19	$0.6985000	$0.6865000	$0.7005000	$0.6805000
2022-10-20	$0.6865000	$0.6765000	$0.6910000	$0.6660000
2022-10-21	$0.6765000	$0.6730000	$0.6780000	$0.6390000
2022-10-22	$0.6730000	$0.6990000	$0.7995000	$0.6730000
2022-10-23	$0.6990000	$0.7010000	$0.7320000	$0.6840000
2022-10-24	$0.7010000	$0.6855000	$0.7095000	$0.6770000
2022-10-25	$0.6855000	$0.7060000	$0.7140000	$0.6835000
2022-10-26	$0.7060000	$0.7150000	$0.7195000	$0.7015000
2022-10-27	$0.7150000	$0.7045000	$0.7270000	$0.7045000
2022-10-28	$0.7045000	$0.7100000	$0.7145000	$0.6925000
2022-10-29	$0.7100000	$0.7095000	$0.7240000	$0.6970000
2022-10-30	$0.7095000	$0.7045000	$0.7290000	$0.7045000
2022-10-31	$0.7045000	$0.7090000	$0.7185000	$0.6925000
2022-11-01	$0.7090000	$0.7125000	$0.7540000	$0.7085000
2022-11-02	$0.7125000	$0.6905000	$0.7185000	$0.6880000
2022-11-03	$0.6905000	$0.7040000	$0.7240000	$0.6905000
2022-11-04	$0.7040000	$0.7395000	$0.7440000	$0.7035000
2022-11-05	$0.7365000	$0.7590000	$0.7590000	$0.7417000
2022-11-06	$0.7425000	$0.7205000	$0.7505000	$0.7205000
2022-11-07	$0.7205000	$0.7210000	$0.7310000	$0.7065000
2022-11-08	$0.7210000	$0.6280000	$0.7230000	$0.5960000
2022-11-09	$0.6280000	$0.4865000	$0.6280000	$0.4855000
2022-11-10	$0.4865000	$0.4330000	$0.5575000	$0.3100000
2022-11-11	$0.4330000	$0.9165000	$1.51	$0.4330000
2022-11-12	$0.5194000	$0.6015000	$0.7233000	$0.5123000
2022-11-13	$0.6015000	$0.5090000	$0.5848000	$0.4904000
2022-11-14	$0.5090000	$0.5120000	$0.5178000	$0.4783000
2022-11-15	$0.5120000	$0.5199000	$0.5209000	$0.5163000
2022-11-16	$0.5199000	$0.5414000	$0.6464000	$0.5128000
2022-11-17	$0.5414000	$0.5219000	$0.5424000	$0.5219000
2022-11-18	$0.5219000	$0.6793000	$0.7357000	$0.5219000
2022-11-19	$0.6793000	$0.6245000	$0.6795000	$0.6245000
2022-11-20	$0.6245000	$0.5611000	$0.6937000	$0.5596000
2022-11-21	$0.5611000	$0.3894000	$0.6057000	$0.3894000
2022-11-22	$0.3894000	$0.4783000	$0.5890000	$0.4003000
2022-11-23	$0.4783000	$0.5777000	$0.5777000	$0.4899000
2022-11-24	$0.5777000	$0.5721000	$0.5776000	$0.5721000
2022-11-25	$0.5721000	$0.5730000	$0.5730000	$0.5694000
2022-11-26	$0.5730000	$0.4860000	$0.5710000	$0.4860000
2022-11-27	$0.4860000	$0.5777000	$0.5777000	$0.4851000
2022-11-28	$0.5777000	$0.5522000	$0.5702000	$0.5470000
2022-11-29	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2022-11-30	$0.5598000	$0.5847000	$0.6141000	$0.5847000
2022-12-01	$0.5847000	$0.5713000	$0.5785000	$0.5713000
2022-12-02	$0.5713000	$0.5752000	$0.5752000	$0.5057000
2022-12-03	$0.5752000	$0.5673000	$0.5872000	$0.5673000
2022-12-04	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2022-12-05	$0.5748000	$0.5090000	$0.5699000	$0.5005000
2022-12-06	$0.5090000	$0.6657000	$0.7489000	$0.5126000
2022-12-07	$0.6657000	$0.5986000	$0.6560000	$0.5919000
2022-12-08	$0.5986000	$0.5917000	$0.6124000	$0.5917000
2022-12-09	$0.5917000	$0.5892000	$0.5892000	$0.5883000
2022-12-10	$0.5892000	$0.6632000	$0.7014000	$0.5892000
2022-12-11	$0.6632000	$0.6224000	$0.6619000	$0.6024000
2022-12-12	$0.6224000	$0.5856000	$0.6266000	$0.5856000
2022-12-13	$0.5856000	$0.6132000	$0.6881000	$0.6049000
2022-12-14	$0.6132000	$0.6279000	$0.7080000	$0.6060000
2022-12-15	$0.6279000	$0.6128000	$0.6418000	$0.6015000
2022-12-16	$0.6128000	$0.5674000	$0.6395000	$0.5674000
2022-12-17	$0.5674000	$0.6016000	$0.6049000	$0.5715000
2022-12-18	$0.6016000	$0.6014000	$0.6148000	$0.5857000
2022-12-19	$0.6014000	$0.5911000	$0.5911000	$0.5906000
2022-12-20	$0.5911000	$0.6132000	$0.6132000	$0.6076000
2022-12-21	$0.6132000	$0.5760000	$0.6375000	$0.5760000
2022-12-22	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2022-12-23	$0.5758000	$0.6175000	$0.6207000	$0.5746000
2022-12-24	$0.6175000	$0.6282000	$0.6282000	$0.6196000
2022-12-25	$0.6282000	$0.6109000	$0.6279000	$0.6107000
2022-12-26	$0.6109000	$0.6102000	$0.6141000	$0.6102000
2022-12-27	$0.6102000	$0.5930000	$0.6024000	$0.5902000
2022-12-28	$0.5930000	$0.5665000	$0.5935000	$0.5665000
2022-12-29	$0.5665000	$0.5412000	$0.5748000	$0.5412000
2022-12-30	$0.5412000	$0.5621000	$0.5621000	$0.5401000
2022-12-31	$0.5621000	$0.5310000	$0.5672000	$0.5310000
2023-01-01	$0.5310000	$0.5519000	$0.5519000	$0.5336000
2023-01-02	$0.5519000	$0.5551000	$0.5551000	$0.5538000
2023-01-03	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-01-04	$0.5551000	$0.5610000	$0.5610000	$0.5610000
2023-01-05	$0.5610000	$0.5603000	$0.5603000	$0.5603000
2023-01-06	$0.5603000	$0.5540000	$0.5643000	$0.5540000
2023-01-07	$0.5540000	$0.5574000	$0.5574000	$0.5539000
2023-01-08	$0.5574000	$0.5631000	$0.5631000	$0.5631000
2023-01-09	$0.5631000	$0.5784000	$0.5784000	$0.5652000
2023-01-10	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-01-11	$0.5873000	$0.6045000	$0.6045000	$0.6040000
2023-01-12	$0.6045000	$0.6103000	$0.6379000	$0.5570000
2023-01-13	$0.6103000	$0.6322000	$0.6454000	$0.5910000
2023-01-14	$0.6322000	$0.6433000	$0.6705000	$0.6395000
2023-01-15	$0.6433000	$0.6715000	$0.6809000	$0.6410000
2023-01-16	$0.6715000	$0.7079000	$0.7882000	$0.6675000
2023-01-17	$0.7079000	$0.7011000	$0.7062000	$0.6254000
2023-01-18	$0.7011000	$0.6472000	$0.6859000	$0.6472000
2023-01-19	$0.6472000	$0.6826000	$0.6826000	$0.6599000
2023-01-20	$0.6826000	$0.6717000	$0.7343000	$0.6717000
2023-01-21	$0.6717000	$0.6974000	$0.7015000	$0.6750000
2023-01-22	$0.6974000	$0.6951000	$0.6951000	$0.6951000
2023-01-23	$0.6951000	$0.7457000	$0.7460000	$0.7013000
2023-01-24	$0.7457000	$0.7104000	$0.7421000	$0.6737000
2023-01-25	$0.7104000	$0.7204000	$0.7238000	$0.7058000
2023-01-26	$0.7204000	$0.7259000	$0.7262000	$0.6983000
2023-01-27	$0.7259000	$0.6946000	$0.7281000	$0.6946000
2023-01-28	$0.6946000	$0.6944000	$0.7457000	$0.6932000
2023-01-29	$0.6944000	$0.7476000	$0.7594000	$0.7160000
2023-01-30	$0.7476000	$0.7361000	$0.7560000	$0.2973000
2023-01-31	$0.7361000	$0.7161000	$0.7457000	$0.7161000
2023-02-01	$0.7161000	$0.7024000	$0.7347000	$0.7024000
2023-02-02	$0.7024000	$0.7468000	$0.7879000	$0.6947000
2023-02-03	$0.7468000	$0.8226000	$0.8226000	$0.7453000
2023-02-04	$0.8226000	$0.7835000	$0.8190000	$0.7522000
2023-02-05	$0.7835000	$0.7818000	$0.9635000	$0.7194000
2023-02-06	$0.7818000	$0.7768000	$0.8406000	$0.7730000
2023-02-07	$0.7768000	$0.8097000	$0.8097000	$0.7718000
2023-02-08	$0.8097000	$0.7745000	$0.7995000	$0.7733000
2023-02-09	$0.7745000	$0.7482000	$0.7482000	$0.7240000
2023-02-10	$0.7482000	$0.7181000	$0.7531000	$0.7066000
2023-02-11	$0.7181000	$0.7571000	$0.7757000	$0.7256000
2023-02-12	$0.7571000	$0.7474000	$0.7685000	$0.7319000
2023-02-13	$0.7474000	$0.7325000	$0.7709000	$0.7231000
2023-02-14	$0.7325000	$0.7580000	$0.7940000	$0.7467000
2023-02-15	$0.7580000	$0.8268000	$0.8570000	$0.8268000
2023-02-16	$0.8268000	$0.7695000	$0.8081000	$0.7695000
2023-02-17	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-02-18	$0.8037000	$0.8057000	$0.8057000	$0.8057000
2023-02-19	$0.8057000	$0.7942000	$0.7942000	$0.7942000
2023-02-20	$0.7942000	$0.8835000	$0.8924000	$0.8122000
2023-02-21	$0.8835000	$0.8313000	$0.8954000	$0.8311000
2023-02-22	$0.8313000	$0.8473000	$0.8473000	$0.8224000
2023-02-23	$0.8473000	$0.8518000	$0.8518000	$0.8351000
2023-02-24	$0.8518000	$0.8276000	$0.8580000	$0.8058000
2023-02-25	$0.8276000	$0.8389000	$0.9133000	$0.7054000
2023-02-26	$0.8389000	$0.8434000	$0.8530000	$0.7110000
2023-02-27	$0.8434000	$0.8231000	$0.8409000	$0.7240000
2023-02-28	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-03-01	$0.8106000	$0.8151000	$0.8284000	$0.8151000
2023-03-02	$0.8151000	$0.8535000	$0.9335000	$0.8091000
2023-03-03	$0.8535000	$0.7641000	$0.8133000	$0.7404000
2023-03-04	$0.7641000	$0.7376000	$0.7637000	$0.7376000
2023-03-05	$0.7376000	$0.7455000	$0.7455000	$0.7251000
2023-03-06	$0.7455000	$0.7245000	$0.7447000	$0.7245000
2023-03-07	$0.7245000	$0.7666000	$0.7868000	$0.7178000
2023-03-08	$0.7666000	$0.6946000	$0.7496000	$0.6946000
2023-03-09	$0.6946000	$0.6315000	$0.6518000	$0.6315000
2023-03-10	$0.6315000	$0.6770000	$0.7576000	$0.6264000
2023-03-11	$0.6770000	$0.6591000	$0.6905000	$0.6591000
2023-03-12	$0.6591000	$0.6876000	$0.7544000	$0.6876000
2023-03-13	$0.6876000	$0.7274000	$0.7787000	$0.7109000
2023-03-14	$0.7274000	$0.7170000	$0.7440000	$0.7113000
2023-03-15	$0.7170000	$0.7389000	$0.7447000	$0.7057000
2023-03-16	$0.7389000	$0.7280000	$0.7596000	$0.7265000
2023-03-17	$0.7280000	$0.7683000	$0.8087000	$0.7585000
2023-03-18	$0.7683000	$0.7415000	$0.7553000	$0.7415000
2023-03-19	$0.7415000	$0.7707000	$0.7831000	$0.7707000
2023-03-20	$0.7707000	$0.7466000	$0.7644000	$0.7461000
2023-03-21	$0.7466000	$0.7698000	$0.7867000	$0.7565000
2023-03-22	$0.7698000	$0.7108000	$0.7460000	$0.6859000
2023-03-23	$0.7108000	$0.7342000	$0.7376000	$0.7342000
2023-03-24	$0.7342000	$0.7032000	$0.7129000	$0.7032000
2023-03-25	$0.7032000	$0.7038000	$0.7038000	$0.7033000
2023-03-26	$0.7038000	$0.7195000	$0.7195000	$0.7167000
2023-03-27	$0.7195000	$0.6971000	$0.7288000	$0.6881000
2023-03-28	$0.6971000	$0.6783000	$0.7004000	$0.6783000
2023-03-29	$0.6783000	$0.7217000	$0.7236000	$0.7001000
2023-03-30	$0.7217000	$0.7231000	$0.7671000	$0.7130000
2023-03-31	$0.7231000	$0.7296000	$0.7344000	$0.7273000
2023-04-01	$0.7296000	$0.7765000	$0.7765000	$0.7293000
2023-04-02	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-04-03	$0.7689000	$0.7862000	$0.9233000	$0.7514000
2023-04-04	$0.7862000	$0.7698000	$0.7966000	$0.7540000
2023-04-05	$0.7698000	$0.7265000	$0.7806000	$0.7265000
2023-04-06	$0.7265000	$0.7623000	$0.7771000	$0.7230000
2023-04-07	$0.7623000	$0.7536000	$0.7728000	$0.7410000
2023-04-08	$0.7536000	$0.7475000	$0.7548000	$0.7475000
2023-04-09	$0.7475000	$0.7578000	$0.7652000	$0.7578000
2023-04-10	$0.7578000	$0.7761000	$0.7930000	$0.7713000
2023-04-11	$0.7761000	$0.7584000	$0.7910000	$0.7584000
2023-04-12	$0.7584000	$0.7396000	$0.7503000	$0.7342000
2023-04-13	$0.7396000	$0.7492000	$0.7656000	$0.7467000
2023-04-14	$0.7492000	$0.7623000	$0.7623000	$0.7501000
2023-04-15	$0.7623000	$0.7683000	$0.7705000	$0.7580000
2023-04-16	$0.7683000	$0.7587000	$0.7729000	$0.7581000
2023-04-17	$0.7587000	$0.7447000	$0.7450000	$0.7368000
2023-04-18	$0.7447000	$0.7636000	$0.7812000	$0.6836000
2023-04-19	$0.7636000	$0.7250000	$0.7250000	$0.7129000
2023-04-20	$0.7250000	$0.7361000	$0.7361000	$0.7064000
2023-04-21	$0.7361000	$0.7159000	$0.7227000	$0.7020000
2023-04-22	$0.7159000	$0.7319000	$0.7467000	$0.7119000
2023-04-23	$0.7319000	$0.7261000	$0.7261000	$0.7261000
2023-04-24	$0.7261000	$0.7084000	$0.7241000	$0.7084000
2023-04-25	$0.7084000	$0.7258000	$0.8971000	$0.7247000
2023-04-26	$0.7258000	$0.7151000	$0.7501000	$0.7012000
2023-04-27	$0.7151000	$0.7071000	$0.7416000	$0.7006000
2023-04-28	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-04-29	$0.7036000	$0.7014000	$0.7014000	$0.7014000
2023-04-30	$0.7014000	$0.7098000	$0.7110000	$0.7010000
2023-05-01	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-05-02	$0.6819000	$0.6772000	$0.6967000	$0.6769000
2023-05-03	$0.6772000	$0.6322000	$0.6854000	$0.6116000
2023-05-04	$0.6322000	$0.6680000	$0.6680000	$0.6284000
2023-05-05	$0.6680000	$0.6779000	$0.6838000	$0.6280000
2023-05-06	$0.6779000	$0.6640000	$0.6640000	$0.6640000
2023-05-07	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-05-08	$0.6555000	$0.5962000	$0.6417000	$0.5612000
2023-05-09	$0.5962000	$0.6264000	$0.6272000	$0.5511000
2023-05-10	$0.6264000	$0.5476000	$0.6252000	$0.5476000
2023-05-11	$0.5476000	$0.6095000	$0.6343000	$0.5274000
2023-05-12	$0.6095000	$0.5970000	$0.6305000	$0.4220000
2023-05-13	$0.5970000	$0.6194000	$0.6194000	$0.5966000
2023-05-14	$0.6194000	$0.6439000	$0.7288000	$0.6227000
2023-05-15	$0.6439000	$0.6106000	$0.6498000	$0.6106000
2023-05-16	$0.6106000	$0.6021000	$0.6075000	$0.6021000
2023-05-17	$0.6021000	$0.6076000	$0.6103000	$0.6076000
2023-05-18	$0.6076000	$0.5946000	$0.5946000	$0.5946000
2023-05-19	$0.5946000	$0.5961000	$0.6227000	$0.5961000
2023-05-20	$0.5961000	$0.6058000	$0.6261000	$0.5966000
2023-05-21	$0.6058000	$0.5905000	$0.6033000	$0.5905000
2023-05-22	$0.5905000	$0.5785000	$0.5927000	$0.5785000
2023-05-23	$0.5785000	$0.5883000	$0.5883000	$0.5864000
2023-05-24	$0.5883000	$0.5563000	$0.5689000	$0.5534000
2023-05-25	$0.5563000	$0.5137000	$0.6191000	$0.5137000
2023-05-26	$0.5137000	$0.5531000	$0.5780000	$0.5184000
2023-05-27	$0.5531000	$0.5538000	$0.5619000	$0.5538000
2023-05-28	$0.5538000	$0.4731000	$0.5787000	$0.3956000
2023-05-29	$0.4731000	$0.5655000	$0.5655000	$0.4675000
2023-05-30	$0.5655000	$0.5280000	$0.5646000	$0.5280000
2023-05-31	$0.5280000	$0.5605000	$0.5624000	$0.5188000
2023-06-01	$0.5605000	$0.5500000	$0.5524000	$0.5500000
2023-06-02	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-03	$0.5587000	$0.5716000	$0.5995000	$0.5413000
2023-06-04	$0.5716000	$0.5615000	$0.5726000	$0.5604000
2023-06-05	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-06	$0.5328000	$0.5605000	$0.5644000	$0.4932000
2023-06-07	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-08	$0.5417000	$0.5302000	$0.5450000	$0.5302000
2023-06-09	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-10	$0.5297000	$0.4693000	$0.5267000	$0.4693000
2023-06-11	$0.4693000	$0.5081000	$0.5455000	$0.4708000
2023-06-12	$0.5081000	$0.4907000	$0.5479000	$0.4907000
2023-06-13	$0.4907000	$0.4853000	$0.4910000	$0.4853000
2023-06-14	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-15	$0.4704000	$0.4629000	$0.5107000	$0.4629000
2023-06-16	$0.4629000	$0.4918000	$0.4918000	$0.4766000
2023-06-17	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-18	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-19	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-20	$0.5013000	$0.5097000	$0.5290000	$0.5097000
2023-06-21	$0.5097000	$0.5406000	$0.5937000	$0.5400000
2023-06-22	$0.5406000	$0.5321000	$0.5387000	$0.5315000
2023-06-23	$0.5321000	$0.5655000	$0.5655000	$0.5465000
2023-06-24	$0.5655000	$0.5609000	$0.5783000	$0.5609000
2023-06-25	$0.5609000	$0.5564000	$0.5747000	$0.5564000
2023-06-26	$0.5564000	$0.5522000	$0.5534000	$0.5346000
2023-06-27	$0.5522000	$0.5615000	$0.5615000	$0.5516000
2023-06-28	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-29	$0.5502000	$0.5334000	$0.5569000	$0.5292000
2023-06-30	$0.5334000	$0.5476000	$0.5479000	$0.5339000
2023-07-01	$0.5476000	$0.5760000	$0.5776000	$0.4307000
2023-07-02	$0.5760000	$0.6295000	$0.7097000	$0.5508000
2023-07-03	$0.6295000	$0.6023000	$0.6406000	$0.6023000
2023-07-04	$0.6023000	$0.5764000	$0.5973000	$0.5764000
2023-07-05	$0.5764000	$0.5735000	$0.5735000	$0.5713000
2023-07-06	$0.5735000	$0.5621000	$0.5624000	$0.4538000
2023-07-07	$0.5621000	$0.5554000	$0.5703000	$0.5554000
2023-07-08	$0.5554000	$0.5707000	$0.5707000	$0.5544000
2023-07-09	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-07-10	$0.5684000	$0.5749000	$0.5749000	$0.5731000
2023-07-11	$0.5749000	$0.5816000	$0.5862000	$0.5721000
2023-07-12	$0.5816000	$0.5839000	$0.6073000	$0.5694000
2023-07-13	$0.5839000	$0.5943000	$0.6342000	$0.4986000
2023-07-14	$0.5943000	$0.5945000	$0.5945000	$0.5726000
2023-07-15	$0.5945000	$0.6148000	$0.6148000	$0.5939000
2023-07-16	$0.6148000	$0.6038000	$0.6600000	$0.4628000
2023-07-17	$0.6038000	$0.5927000	$0.6017000	$0.5188000
2023-07-18	$0.5927000	$0.5683000	$0.6445000	$0.5683000
2023-07-19	$0.5683000	$0.6055000	$0.6055000	$0.5693000
2023-07-20	$0.6055000	$0.5944000	$0.6597000	$0.3890000
2023-07-21	$0.5944000	$0.5740000	$0.6096000	$0.5698000
2023-07-22	$0.5740000	$0.6152000	$0.6152000	$0.5470000
2023-07-23	$0.6152000	$0.6183000	$0.6402000	$0.5828000
2023-07-24	$0.6183000	$0.5812000	$0.6022000	$0.5019000
2023-07-25	$0.5812000	$0.5223000	$0.6319000	$0.4632000
2023-07-26	$0.5223000	$0.5131000	$0.5245000	$0.5131000
2023-07-27	$0.5131000	$0.6019000	$0.6019000	$0.5107000
2023-07-28	$0.6019000	$0.6705000	$0.7233000	$0.6039000
2023-07-29	$0.6705000	$0.6468000	$0.6715000	$0.6119000
2023-07-30	$0.6468000	$0.6527000	$0.7482000	$0.6173000
2023-07-31	$0.6527000	$0.6253000	$0.6516000	$0.6215000
2023-08-01	$0.6253000	$0.6394000	$0.6515000	$0.5906000
2023-08-02	$0.6394000	$0.6425000	$0.6936000	$0.6276000
2023-08-03	$0.6425000	$0.6262000	$0.6428000	$0.6203000
2023-08-04	$0.6262000	$0.6232000	$0.6301000	$0.6217000
2023-08-05	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-08-06	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-08-07	$0.6225000	$0.6423000	$0.6878000	$0.6222000
2023-08-08	$0.6423000	$0.6371000	$0.6553000	$0.6371000
2023-08-09	$0.6371000	$0.6348000	$0.6525000	$0.6327000
2023-08-10	$0.6348000	$0.6483000	$0.6483000	$0.6083000
2023-08-11	$0.6483000	$0.6522000	$0.6660000	$0.6404000
2023-08-12	$0.6522000	$0.6522000	$0.6525000	$0.6522000
2023-08-13	$0.6522000	$0.5809000	$0.6492000	$0.5809000
2023-08-14	$0.5809000	$0.5835000	$0.5876000	$0.5835000
2023-08-15	$0.5835000	$0.6071000	$0.6255000	$0.5788000
2023-08-16	$0.6071000	$0.5609000	$0.6573000	$0.5548000
2023-08-17	$0.5609000	$0.5266000	$0.5266000	$0.4949000
2023-08-18	$0.5266000	$0.5395000	$0.5395000	$0.5150000
2023-08-19	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-08-20	$0.5404000	$0.5505000	$0.5678000	$0.5424000
2023-08-21	$0.5505000	$0.5471000	$0.5492000	$0.5471000
2023-08-22	$0.5471000	$0.5458000	$0.5458000	$0.5453000
2023-08-23	$0.5458000	$0.5392000	$0.5540000	$0.5384000
2023-08-24	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-08-25	$0.5338000	$0.5340000	$0.5340000	$0.5314000
2023-08-26	$0.5340000	$0.5363000	$0.5415000	$0.5332000
2023-08-27	$0.5363000	$0.5383000	$0.5383000	$0.5380000
2023-08-28	$0.5383000	$0.5383000	$0.5386000	$0.5383000
2023-08-29	$0.5383000	$0.4561000	$0.7156000	$0.1971000
2023-08-30	$0.4561000	$0.4383000	$0.4636000	$0.4369000
2023-08-31	$0.4383000	$0.4259000	$0.4357000	$0.4087000
2023-09-01	$0.4259000	$0.4025000	$0.4342000	$0.4025000
2023-09-02	$0.4025000	$0.3867000	$0.4035000	$0.3699000
2023-09-03	$0.3867000	$0.3719000	$0.3883000	$0.2836000
2023-09-04	$0.3719000	$0.3872000	$0.4053000	$0.3681000
2023-09-05	$0.3872000	$0.3924000	$0.4048000	$0.3795000
2023-09-06	$0.3924000	$0.3917000	$0.3984000	$0.3917000
2023-09-07	$0.3917000	$0.4297000	$0.4665000	$0.3995000
2023-09-08	$0.4297000	$0.4104000	$0.4257000	$0.3093000
2023-09-09	$0.4104000	$0.3975000	$0.4105000	$0.3918000
2023-09-10	$0.3975000	$0.3798000	$0.4056000	$0.3617000
2023-09-11	$0.3798000	$0.2984000	$0.3699000	$0.2984000
2023-09-12	$0.2984000	$0.1478000	$0.3571000	$0.1364000
2023-09-13	$0.1478000	$0.1613000	$0.1896000	$0.1285000
2023-09-14	$0.1613000	$0.1544000	$0.1685000	$0.1494000
2023-09-15	$0.1544000	$0.1463000	$0.1729000	$0.1442000
2023-09-16	$0.1463000	$0.1371000	$0.1475000	$0.1371000
2023-09-17	$0.1371000	$0.1181000	$0.1369000	$0.1165000
2023-09-18	$0.1181000	$0.2690000	$0.2744000	$0.0578
2023-09-19	$0.2690000	$0.2961000	$0.4145000	$0.0762
2023-09-20	$0.2961000	$0.2756000	$0.3662000	$0.2756000
2023-09-21	$0.2756000	$0.2367000	$0.2957000	$0.1501000
2023-09-22	$0.2367000	$0.2385000	$0.2908000	$0.2081000
2023-09-23	$0.2385000	$0.2111000	$0.2760000	$0.1994000
2023-09-24	$0.2111000	$0.1694000	$0.2177000	$0.1536000
2023-09-25	$0.1694000	$0.0991400	$0.1830000	$0.0813
2023-09-26	$0.0991400	$0.0110100	$0.0988	$0.006291
2023-09-27	$0.0110100	$0.0039540	$0.0110700	$0.0034270
2023-09-28	$0.0039540	$0.0048650	$0.006757	$0.0029730
2023-09-29	$0.0048650	$0.0026910	$0.0048440	$0.0026910
2023-09-30	$0.0026910	$0.0037750	$0.0037750	$0.0021570
2023-10-01	$0.0037750	$0.0044790	$0.0044790	$0.0036390
2023-10-02	$0.0044790	$0.0035760	$0.0044010	$0.0035760
2023-10-03	$0.0035760	$0.005211	$0.005211	$0.0035660
2023-10-04	$0.005211	$0.005280	$0.005280	$0.0033350
2023-10-05	$0.005280	$0.0041120	$0.005209	$0.0030160
2023-10-06	$0.0041120	$0.0041920	$0.0041920	$0.0041920
2023-10-07	$0.0041920	$0.0039160	$0.0041960	$0.0039160
2023-10-08	$0.0039160	$0.006983	$0.006983	$0.0039110
2023-10-09	$0.006983	$0.0038640	$0.006900	$0.0038640
2023-10-10	$0.0038640	$0.0038350	$0.0038350	$0.0038350
2023-10-11	$0.0038350	$0.0037620	$0.0037620	$0.0037620
2023-10-12	$0.0037620	$0.0032110	$0.0037460	$0.0032110
2023-10-13	$0.0032110	$0.0032240	$0.0032240	$0.0032240
2023-10-14	$0.0032240	$0.0032230	$0.0032230	$0.0032230
2023-10-15	$0.0032230	$0.0032610	$0.0032610	$0.0032610
2023-10-16	$0.0032610	$0.0034220	$0.0034220	$0.0034220
2023-10-17	$0.0034220	$0.0034090	$0.0034090	$0.0034090
2023-10-18	$0.0034090	$0.0033990	$0.0033990	$0.0033990
2023-10-19	$0.0033990	$0.0034480	$0.0034480	$0.0034480
2023-10-20	$0.0034480	$0.0035620	$0.0035620	$0.0035620
2023-10-21	$0.0035620	$0.005087	$0.005087	$0.0035910
2023-10-22	$0.005087	$0.005400	$0.005400	$0.0048000
2023-10-23	$0.005400	$0.0043010	$0.005955	$0.0043010
2023-10-24	$0.0043010	$0.0040710	$0.0044100	$0.0040710
2023-10-25	$0.0040710	$0.0041400	$0.0041400	$0.0041400
2023-10-26	$0.0041400	$0.006490	$0.006490	$0.0040990
2023-10-27	$0.006490	$0.006442	$0.006442	$0.006442
2023-10-28	$0.006442	$0.005795	$0.006477	$0.0040910
2023-10-29	$0.005795	$0.005180	$0.005871	$0.0037990
2023-10-30	$0.005180	$0.005174	$0.005174	$0.005174
2023-10-31	$0.005174	$0.005199	$0.005199	$0.005199
2023-11-01	$0.005199	$0.005316	$0.005316	$0.005316
2023-11-02	$0.005316	$0.005242	$0.005242	$0.005242
2023-11-03	$0.005242	$0.005210	$0.005210	$0.005210
2023-11-04	$0.005210	$0.005263	$0.005263	$0.005263
2023-11-05	$0.005263	$0.005256	$0.005256	$0.005256
2023-11-06	$0.005256	$0.005258	$0.005258	$0.005258
2023-11-07	$0.005258	$0.005313	$0.005313	$0.005313
2023-11-08	$0.005313	$0.005346	$0.005346	$0.005346
2023-11-09	$0.005346	$0.005506	$0.005506	$0.0040370
2023-11-10	$0.005506	$0.005598	$0.005598	$0.005598
2023-11-11	$0.005598	$0.005943	$0.005943	$0.005571
2023-11-12	$0.005943	$0.005933	$0.005933	$0.005933
2023-11-13	$0.005933	$0.005837	$0.005837	$0.005837
2023-11-14	$0.005837	$0.005688	$0.005688	$0.005688
2023-11-15	$0.005688	$0.0037880	$0.006061	$0.0037880
2023-11-16	$0.0037880	$0.0036160	$0.0036160	$0.0036160
2023-11-17	$0.0036160	$0.0036630	$0.0036630	$0.0036630
2023-11-18	$0.0036630	$0.0036590	$0.0036590	$0.0036590
2023-11-19	$0.0036590	$0.0037390	$0.0037390	$0.0037390
2023-11-20	$0.0037390	$0.0018740	$0.0037480	$0.0018740
2023-11-21	$0.0018740	$0.0017880	$0.0021460	$0.0017880
2023-11-22	$0.0017880	$0.0011230	$0.0018710	$0.0011230
2023-11-23	$0.0011230	$0.0011190	$0.0018650	$0.0011190
2023-11-24	$0.0011190	$0.0011320	$0.0011320	$0.0011320
2023-11-25	$0.0011320	$0.0011340	$0.0011340	$0.0011340
2023-11-26	$0.0011340	$0.0011240	$0.0011240	$0.0011240
2023-11-27	$0.0011240	$0.0007450	$0.0011170	$0.0007450
2023-11-28	$0.0007450	$0.0007570	$0.0007570	$0.0007570
2023-11-29	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2023-11-30	$0.0007570	$0.0007550	$0.0007550	$0.0007550
2023-12-01	$0.0007550	$0.0007740	$0.0007740	$0.0007740
2023-12-02	$0.0007740	$0.0007890	$0.0007890	$0.0007890
2023-12-03	$0.0007890	$0.0008000	$0.0019990	$0.0008000
2023-12-04	$0.0008000	$0.0008400	$0.0020990	$0.0008400
2023-12-05	$0.0008400	$0.0008820	$0.0008820	$0.0008820
2023-12-06	$0.0008820	$0.0008750	$0.0008750	$0.0008750
2023-12-07	$0.0008750	$0.0008660	$0.0008660	$0.0008660
2023-12-08	$0.0008660	$0.0008840	$0.0008840	$0.0008840
2023-12-09	$0.0008840	$0.0008740	$0.0008740	$0.0008740
2023-12-10	$0.0008740	$0.0008760	$0.0008760	$0.0008760
2023-12-11	$0.0008760	$0.0008250	$0.0008250	$0.0008250
2023-12-12	$0.0008250	$0.0008300	$0.0008300	$0.0008300
2023-12-13	$0.0008300	$0.0008580	$0.0008580	$0.0008580
2023-12-14	$0.0008580	$0.0008610	$0.0008610	$0.0008610
2023-12-15	$0.0008610	$0.0008390	$0.0008390	$0.0008390
2023-12-16	$0.0008390	$0.0008450	$0.0008450	$0.0008450
2023-12-17	$0.0008450	$0.0008270	$0.0008270	$0.0008270
2023-12-18	$0.0008270	$0.0008530	$0.0008530	$0.0008530
2023-12-19	$0.0008530	$0.0008450	$0.0008450	$0.0008450
2023-12-20	$0.0008450	$0.0008730	$0.0008730	$0.0008730
2023-12-21	$0.0008730	$0.0008780	$0.0008780	$0.0008780
2023-12-22	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2023-12-23	$0.0008800	$0.0008750	$0.0008750	$0.0008750
2023-12-24	$0.0008750	$0.0008600	$0.0008600	$0.0008600
2023-12-25	$0.0008600	$0.0008720	$0.0008720	$0.0008720
2023-12-26	$0.0008720	$0.0008500	$0.0008500	$0.0008500
2023-12-27	$0.0008500	$0.0008690	$0.0008690	$0.0008690
2023-12-28	$0.0008690	$0.0008520	$0.0008520	$0.0008520
2023-12-29	$0.0008520	$0.0008420	$0.0008420	$0.0008420
2023-12-30	$0.0008420	$0.0008430	$0.0008430	$0.0008430
2023-12-31	$0.0008430	$0.0008460	$0.0008460	$0.0008460
2024-01-01	$0.0008460	$0.0008840	$0.0008840	$0.0008840
2024-01-02	$0.0008840	$0.0008990	$0.0008990	$0.0008990
2024-01-03	$0.0008990	$0.0008570	$0.0008570	$0.0008570
2024-01-04	$0.0008570	$0.0008580	$0.0008600	$0.0008560
2024-02-07	$0.0008620	$0.0008870	$0.0008870	$0.0008870
2024-02-08	$0.0008870	$0.0009060	$0.0009060	$0.0009060
2024-02-09	$0.0009060	$0.0009430	$0.0009430	$0.0009430
2024-02-10	$0.0009430	$0.0009550	$0.0009550	$0.0009550
2024-02-11	$0.0009550	$0.0009660	$0.0009660	$0.0009660
2024-02-12	$0.0009660	$0.0009990	$0.0009990	$0.0009990
2024-02-13	$0.0009990	$0.0009950	$0.0009950	$0.0009950
2024-02-14	$0.0009950	$0.0010370	$0.0010370	$0.0010370
2024-02-15	$0.0010370	$0.0010390	$0.0010390	$0.0010390
2024-02-16	$0.0010390	$0.0010430	$0.0010430	$0.0010430
2024-02-17	$0.0010430	$0.0010330	$0.0010330	$0.0010330
2024-02-18	$0.0010330	$0.0010430	$0.0010430	$0.0010430
2024-02-19	$0.0010430	$0.0010360	$0.0010360	$0.0010360
2024-02-20	$0.0010360	$0.0010450	$0.0010450	$0.0010450
2024-02-21	$0.0010450	$0.0010370	$0.0010370	$0.0010370
2024-02-22	$0.0010370	$0.0010250	$0.0010250	$0.0010250
2024-02-23	$0.0010250	$0.0010150	$0.0010150	$0.0010150
2024-02-24	$0.0010150	$0.0010310	$0.0010310	$0.0010310
2024-02-25	$0.0010310	$0.0010350	$0.0010350	$0.0010350
2024-02-26	$0.0010350	$0.0010900	$0.0010900	$0.0010900
2024-02-27	$0.0010900	$0.0011410	$0.0011410	$0.0011410
2024-02-28	$0.0011410	$0.0012500	$0.0012500	$0.0012500
2024-02-29	$0.0012500	$0.0012310	$0.0012500	$0.0012310
2024-03-01	$0.0012240	$0.0012490	$0.0012490	$0.0012490
2024-03-02	$0.0012490	$0.0012410	$0.0012410	$0.0012410
2024-03-03	$0.0012410	$0.0012630	$0.0012630	$0.0012630
2024-03-04	$0.0012630	$0.0013670	$0.0013670	$0.0013670
2024-03-05	$0.0013670	$0.0012760	$0.0012760	$0.0012760
2024-03-06	$0.0012760	$0.0013220	$0.0013220	$0.0013220
2024-03-07	$0.0013220	$0.0013390	$0.0013390	$0.0013390
2024-03-08	$0.0013390	$0.0013650	$0.0013650	$0.0013650
2024-03-09	$0.0013650	$0.0013690	$0.0013690	$0.0013690
2024-03-10	$0.0013690	$0.0013800	$0.0013800	$0.0013800
2024-03-11	$0.0013800	$0.0014420	$0.0014420	$0.0014420
2024-03-12	$0.0014420	$0.0014290	$0.0014290	$0.0014290
2024-03-13	$0.0014290	$0.0014620	$0.0014620	$0.0014620
2024-03-14	$0.0014620	$0.0014270	$0.0014270	$0.0014270
2024-03-15	$0.0014270	$0.0013900	$0.0013900	$0.0013900
2024-03-16	$0.0013900	$0.0013050	$0.0013050	$0.0013050
2024-03-17	$0.0013050	$0.0013670	$0.0013670	$0.0013670
2024-03-18	$0.0013670	$0.0013520	$0.0013520	$0.0013520
2024-03-19	$0.0013520	$0.0012380	$0.0012380	$0.0012380
2024-03-20	$0.0012380	$0.0013570	$0.0013570	$0.0013570
2024-03-21	$0.0013570	$0.0013100	$0.0013100	$0.0013100
2024-03-22	$0.0013100	$0.0012760	$0.0012760	$0.0012760
2024-03-23	$0.0012760	$0.0012800	$0.0012800	$0.0012800
2024-03-24	$0.0012800	$0.0013440	$0.0013440	$0.0013440
2024-03-25	$0.0013440	$0.0013980	$0.0013980	$0.0013980
2024-03-26	$0.0013980	$0.0014000	$0.0014000	$0.0014000
2024-03-27	$0.0014000	$0.0013890	$0.0013890	$0.0013890
2024-03-28	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2024-03-29	$0.0014160	$0.0013980	$0.0013980	$0.0013980
2024-03-30	$0.0013980	$0.0013930	$0.0013930	$0.0013930
2024-03-31	$0.0013930	$0.0014260	$0.0014260	$0.0014260
2024-04-01	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2024-04-02	$0.0013940	$0.0013090	$0.0013090	$0.0013090
2024-04-03	$0.0013090	$0.0013200	$0.0013200	$0.0013200
2024-04-04	$0.0013200	$0.0013700	$0.0013700	$0.0013700
2024-04-05	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2024-04-06	$0.0013570	$0.0013780	$0.0013780	$0.0013780
2024-04-07	$0.0013780	$0.0013870	$0.0013870	$0.0013870
2024-04-08	$0.0013870	$0.0014330	$0.0014330	$0.0014330
2024-04-09	$0.0014330	$0.0013830	$0.0013830	$0.0013830
2024-04-10	$0.0013830	$0.0014130	$0.0014130	$0.0014130
2024-04-11	$0.0014130	$0.0014010	$0.0014010	$0.0014010
2024-04-12	$0.0014010	$0.0013430	$0.0013430	$0.0013430
2024-04-13	$0.0013430	$0.0012800	$0.0012800	$0.0012800
2024-04-14	$0.0012800	$0.0013150	$0.0013150	$0.0013150
2024-04-15	$0.0013150	$0.0012690	$0.0012690	$0.0012690
2024-04-16	$0.0012690	$0.0012760	$0.0012760	$0.0012760
2024-04-17	$0.0012760	$0.0012260	$0.0012260	$0.0012260
2024-04-18	$0.0012260	$0.0012700	$0.0012700	$0.0012700
2024-04-19	$0.0012700	$0.0012770	$0.0012770	$0.0012770
2024-04-20	$0.0012770	$0.0013000	$0.0013000	$0.0013000
2024-04-21	$0.0013000	$0.0012960	$0.0013000	$0.0012960
2024-04-22	$0.0012990	$0.0013370	$0.0013370	$0.0013370
2024-04-23	$0.0013370	$0.0013280	$0.0013280	$0.0013280
2024-04-24	$0.0013280	$0.0012850	$0.0012850	$0.0012850
2024-04-25	$0.0012850	$0.0012920	$0.0012920	$0.0012840
2024-04-26	$0.0012900	$0.0012750	$0.0012750	$0.0012750
2024-04-27	$0.0012750	$0.0012690	$0.0012690	$0.0012690
2024-04-28	$0.0012690	$0.0012620	$0.0012620	$0.0012620
2024-04-29	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2024-04-30	$0.0012770	$0.0012130	$0.0012130	$0.0012130
2024-05-01	$0.0012130	$0.0011660	$0.0011660	$0.0011660
2024-05-02	$0.0011660	$0.0011820	$0.0011820	$0.0011820
2024-05-03	$0.0011820	$0.0012580	$0.0012580	$0.0012580
2024-05-04	$0.0012580	$0.0012780	$0.0012780	$0.0012780
2024-05-05	$0.0012780	$0.0012810	$0.0012810	$0.0012810
2024-05-06	$0.0012810	$0.0012630	$0.0012630	$0.0012630
2024-05-07	$0.0012630	$0.0012460	$0.0012460	$0.0012460
2024-05-08	$0.0012460	$0.0012240	$0.0012240	$0.0012240
2024-05-09	$0.0012240	$0.0012620	$0.0012620	$0.0012620
2024-05-10	$0.0012620	$0.0012160	$0.0012160	$0.0012160
2024-05-11	$0.0012160	$0.0012160	$0.0012160	$0.0012160
2024-05-12	$0.0012160	$0.0012290	$0.0012290	$0.0012290
2024-05-13	$0.0012290	$0.0012590	$0.0012590	$0.0012590
2024-05-14	$0.0012590	$0.0012310	$0.0012310	$0.0012310
2024-05-15	$0.0012310	$0.0013250	$0.0013250	$0.0013250
2024-05-16	$0.0013250	$0.0013050	$0.0013050	$0.0013050
2024-05-17	$0.0013050	$0.0013410	$0.0013410	$0.0013410
2024-05-18	$0.0013410	$0.0013390	$0.0013390	$0.0013390
2024-05-19	$0.0013390	$0.0013250	$0.0013250	$0.0013250
2024-05-20	$0.0013250	$0.0014290	$0.0014290	$0.0014290
2024-05-21	$0.0014290	$0.0014030	$0.0014030	$0.0014030
2024-05-22	$0.0014030	$0.0013820	$0.0013820	$0.0013820
2024-05-23	$0.0013820	$0.0013590	$0.0013590	$0.0013590
2024-05-24	$0.0013590	$0.0013710	$0.0013710	$0.0013710
2024-05-25	$0.0013710	$0.0013860	$0.0013860	$0.0013860
2024-05-26	$0.0013860	$0.0013700	$0.0013700	$0.0013700
2024-05-27	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2024-05-28	$0.0013880	$0.0013670	$0.0013670	$0.0013670
2024-05-29	$0.0013670	$0.0013520	$0.0013520	$0.0013520
2024-05-30	$0.0013520	$0.0013670	$0.0013670	$0.0013670
2024-05-31	$0.0013670	$0.0013500	$0.0013500	$0.0013500
2024-06-01	$0.0013500	$0.0013540	$0.0013540	$0.0013540
2024-06-02	$0.0013540	$0.0013550	$0.0013550	$0.0013550
2024-06-03	$0.0013550	$0.0013760	$0.0013760	$0.0013760
2024-06-04	$0.0013760	$0.0014110	$0.0014110	$0.0014110
2024-06-05	$0.0014110	$0.0014220	$0.0014220	$0.0014220
2024-06-06	$0.0014220	$0.0014150	$0.0014150	$0.0014150
2024-06-07	$0.0014150	$0.0013870	$0.0013870	$0.0013870
2024-06-08	$0.0013870	$0.0013860	$0.0013860	$0.0013860
2024-06-09	$0.0013860	$0.0013930	$0.0013930	$0.0013930
2024-06-10	$0.0013930	$0.0013900	$0.0013900	$0.0013900
2024-06-11	$0.0013900	$0.0013460	$0.0013460	$0.0013460
2024-06-12	$0.0013460	$0.0013650	$0.0013650	$0.0013650
2024-06-13	$0.0013650	$0.0013350	$0.0013350	$0.0013350
2024-06-14	$0.0013350	$0.0013200	$0.0013200	$0.0013200
2024-06-15	$0.0013200	$0.0013240	$0.0013240	$0.0013240
2024-06-16	$0.0013240	$0.0013330	$0.0013330	$0.0013330
2024-06-17	$0.0013330	$0.0013300	$0.0013300	$0.0013300
2024-06-18	$0.0013300	$0.0013030	$0.0013030	$0.0013030
2024-06-19	$0.0013030	$0.0012990	$0.0012990	$0.0012990
2024-06-20	$0.0012990	$0.0012970	$0.0012970	$0.0012970
2024-06-21	$0.0012970	$0.0012820	$0.0012820	$0.0012820
2024-06-22	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2024-06-23	$0.0012850	$0.0012640	$0.0012640	$0.0012640
2024-06-24	$0.0012640	$0.0012050	$0.0012050	$0.0012050
2024-06-25	$0.0012050	$0.0012360	$0.0012360	$0.0012360
2024-06-26	$0.0012360	$0.0012160	$0.0012160	$0.0012160
2024-06-27	$0.0012160	$0.0012330	$0.0012330	$0.0012330
2024-06-28	$0.0012330	$0.0012060	$0.0012060	$0.0012060
2024-06-29	$0.0012060	$0.0012180	$0.0012180	$0.0012180
2024-06-30	$0.0012180	$0.0012190	$0.0012190	$0.0012170

Рынок

Пара	обмен
DAWN/ETH	bitmart
DAWN/USDT	bitmart
DAWN/BTC	bittrex
DAWN/USDT	bkex
DAWN/ETH	digifinex
DAWN/USDT	digifinex
DAWN/USD	ftx
DAWN/BTC	probit
DAWN/USDT	sushiswap
DAWN/BTC	upbit
DAWN/KRW	upbit
DAWN/QC	zb

Description

The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.

технология

Sorry, detailed technology about Dawn Protocol is not currently available

черты

Sorry, detailed features about Dawn Protocol is not currently available

Связанные монеты

LexiAI

o-mee

TRUMP Army (tru...

T23

Edge

Tron Guy Projec...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Dawn Protocol
DAWN Coin Values DAWN

Dawn Protocol valuesUSD Цена
$ 0.0025

Dawn Protocol BTC Цена
0.00000003

Dawn Protocol 24ч
$ 64

Dawn Protocol Рейтинг Рынка
$ 187,421

Dawn Protocol DAWN Coin Values DAWN

Dawn Protocol valuesUSD Цена $ 0.0025

Dawn Protocol BTC Цена 0.00000003

Dawn Protocol 24ч $ 64

Dawn Protocol Рейтинг Рынка $ 187,421

Share Dawn Protocol Price

Dawn Protocol Цена Диаграммы

Dawn Protocol Цена Диаграммa высокой/низкой цены

Dawn Protocol Crypto Technology

Dawn Protocol Crypto Market

Dawn Protocol Crypto ICO Description

Dawn Protocol Crypto Technology

Dawn Protocol Crypto Features

Dawn Protocol
DAWN Coin Values DAWN

Dawn Protocol valuesUSD Цена
$ 0.0025

Dawn Protocol BTC Цена
0.00000003

Dawn Protocol 24ч
$ 64

Dawn Protocol Рейтинг Рынка
$ 187,421