Dechat - Жить Dechat цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Dechat Crypto Coin Rank 1612

4,895,047 DECHAT

24ч

47 BTC

1 H

-0.60 %

24 H

-5.07 %

7 d

9.89 %

сегодня Dechat цена в долларах США в настоящее время 0.2962 USD, и если он преобразуется в Bitcoin является 0.00000522 BTC. Всего 4,895,047 DECHAT в настоящее время распространяются на рынке. Dechat цены в настоящее время испытывают изменение -5.07 %, проверять все криптовалюты. За последние 24 часа 0.027 M US dollars Dechat торгуется на Crypto Exchanges. Получить Dechat's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dechat

символ

DECHAT

алгоритм

N/A

BTC цена

0.00000522 BTC

BTC рынок

26 BTC

BTC 24h Vol

47 BTC

Все добыденные монеты

4,895,047 DECHAT

-0.60 %

24h

-5.07 %

9.89 %

N/A

Веб-сайт

N/A

DECHAT Диаграммы

DECHAT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-23	$1.39	$1.37	$1.39	$1.35
2024-04-24	$1.37	$1.29	$1.37	$1.27
2024-04-25	$1.29	$1.27	$1.35	$1.25
2024-04-26	$1.27	$1.06	$1.27	$1.04
2024-04-27	$1.06	$0.9814000	$1.07	$0.9704000
2024-04-28	$0.9814000	$0.9953000	$1.05	$0.9738000
2024-04-29	$0.9953000	$1.05	$1.06	$0.9563000
2024-04-30	$1.05	$0.9481000	$1.12	$0.9209000
2024-05-01	$0.9481000	$0.9576000	$0.9660000	$0.9032000
2024-05-02	$0.9576000	$0.9507000	$0.9838000	$0.9212000
2024-05-03	$0.9507000	$1.02	$1.04	$0.9496000
2024-05-04	$1.02	$1.04	$1.04	$0.9827000
2024-05-05	$1.04	$1.03	$1.07	$0.9897000
2024-05-06	$1.03	$1.08	$1.11	$1.01
2024-05-07	$1.08	$0.9876000	$1.10	$0.9788000
2024-05-08	$0.9876000	$0.9581000	$1.06	$0.9253000
2024-05-09	$0.9581000	$1.03	$1.07	$0.9488000
2024-05-10	$1.03	$0.9886000	$1.05	$0.9712000
2024-05-11	$0.9886000	$0.9686000	$0.9991000	$0.9272000
2024-05-12	$0.9686000	$0.9772000	$1.04	$0.9415000
2024-05-13	$0.9772000	$0.9749000	$1.05	$0.9056000
2024-05-14	$0.9749000	$0.9245000	$0.9752000	$0.9178000
2024-05-15	$0.9245000	$1.00	$1.01	$0.9073000
2024-05-16	$1.00	$1.02	$1.13	$0.9821000
2024-05-17	$1.02	$1.02	$1.09	$1.01
2024-05-18	$1.02	$0.9405000	$1.02	$0.9366000
2024-05-19	$0.9405000	$0.9078000	$0.9773000	$0.8677000
2024-05-20	$0.9078000	$0.9023000	$0.9255000	$0.8666000
2024-05-21	$0.9023000	$0.8770000	$0.9286000	$0.8623000
2024-05-22	$0.8770000	$0.8893000	$0.9067000	$0.8507000
2024-05-23	$0.8893000	$0.8108000	$0.9016000	$0.8055000
2024-05-24	$0.8108000	$0.7156000	$0.8121000	$0.7053000
2024-05-25	$0.7156000	$0.7326000	$0.7456000	$0.7008000
2024-05-26	$0.7326000	$0.6506000	$0.7562000	$0.6088000
2024-05-27	$0.6506000	$0.6556000	$0.6741000	$0.6172000
2024-05-28	$0.6556000	$0.6396000	$0.6697000	$0.5591000
2024-05-29	$0.6396000	$0.5930000	$0.6701000	$0.5837000
2024-05-30	$0.5930000	$0.5877000	$0.6026000	$0.5621000
2024-05-31	$0.5877000	$0.5674000	$0.5982000	$0.5524000
2024-06-01	$0.5674000	$0.5517000	$0.5950000	$0.5489000
2024-06-02	$0.5517000	$0.5121000	$0.5675000	$0.5118000
2024-06-03	$0.5121000	$0.5339000	$0.5498000	$0.4950000
2024-06-04	$0.5339000	$0.5195000	$0.5515000	$0.5075000
2024-06-05	$0.5195000	$0.6519000	$0.7991000	$0.5149000
2024-06-06	$0.6519000	$0.6109000	$0.7433000	$0.6106000
2024-06-07	$0.6109000	$0.5618000	$0.6222000	$0.5266000
2024-06-08	$0.5618000	$0.5518000	$0.5737000	$0.5051000
2024-06-09	$0.5518000	$0.5170000	$0.5523000	$0.5142000
2024-06-10	$0.5170000	$0.4986000	$0.5275000	$0.4948000
2024-06-11	$0.4986000	$0.4533000	$0.4988000	$0.4477000
2024-06-12	$0.4533000	$0.4694000	$0.5246000	$0.4354000
2024-06-13	$0.4694000	$0.4176000	$0.4746000	$0.3958000
2024-06-14	$0.4176000	$0.3680000	$0.4313000	$0.3603000
2024-06-15	$0.3680000	$0.3680000	$0.3839000	$0.3651000
2024-06-16	$0.3680000	$0.3562000	$0.3789000	$0.3543000
2024-06-17	$0.3562000	$0.2536000	$0.3570000	$0.2448000
2024-06-18	$0.2536000	$0.2354000	$0.2646000	$0.2053000
2024-06-19	$0.2354000	$0.2252000	$0.2583000	$0.2209000
2024-06-20	$0.2252000	$0.2290000	$0.2626000	$0.2174000
2024-06-21	$0.2290000	$0.2564000	$0.2889000	$0.2234000
2024-06-22	$0.2564000	$0.2689000	$0.3130000	$0.2358000
2024-06-23	$0.2689000	$0.3255000	$0.3561000	$0.2554000
2024-06-24	$0.3255000	$0.4004000	$0.4491000	$0.3160000
2024-06-25	$0.4004000	$0.2961000	$0.4020000	$0.2626000
2024-06-26	$0.2961000	$0.2282000	$0.2971000	$0.2230000
2024-06-27	$0.2282000	$0.2375000	$0.2563000	$0.2256000
2024-06-28	$0.2375000	$0.2255000	$0.2454000	$0.2235000
2024-06-29	$0.2255000	$0.2360000	$0.2475000	$0.2250000
2024-06-30	$0.2360000	$0.3049000	$0.3434000	$0.2360000
2024-07-01	$0.3049000	$0.2755000	$0.3360000	$0.2650000
2024-07-02	$0.2755000	$0.2657000	$0.2793000	$0.2445000
2024-07-03	$0.2657000	$0.2477000	$0.2707000	$0.2329000
2024-07-04	$0.2477000	$0.2412000	$0.2578000	$0.2363000
2024-07-05	$0.2412000	$0.2426000	$0.2430000	$0.2225000
2024-07-06	$0.2426000	$0.2524000	$0.2565000	$0.2365000
2024-07-07	$0.2524000	$0.2488000	$0.2757000	$0.2435000
2024-07-08	$0.2488000	$0.2395000	$0.2544000	$0.2303000
2024-07-09	$0.2395000	$0.2625000	$0.2650000	$0.2391000
2024-07-10	$0.2625000	$0.2618000	$0.2801000	$0.2450000
2024-07-11	$0.2618000	$0.2641000	$0.2800000	$0.2544000
2024-07-12	$0.2641000	$0.2671000	$0.2746000	$0.2545000
2024-07-13	$0.2671000	$0.2766000	$0.2889000	$0.2593000
2024-07-14	$0.2766000	$0.3044000	$0.3727000	$0.2577000
2024-07-15	$0.3044000	$0.3308000	$0.3494000	$0.3009000
2024-07-16	$0.3308000	$0.3393000	$0.3638000	$0.3157000
2024-07-17	$0.3393000	$0.3437000	$0.3582000	$0.3306000
2024-07-18	$0.3437000	$0.3630000	$0.3918000	$0.3403000
2024-07-19	$0.3630000	$0.3572000	$0.3657000	$0.3177000
2024-07-20	$0.3572000	$0.3494000	$0.3820000	$0.3390000
2024-07-21	$0.3494000	$0.3487000	$0.3590000	$0.3448000
2024-07-22	$0.3487000	$0.3121000	$0.3489000	$0.2774000
2024-07-23	$0.3121000	$0.3009000	$0.3135000	$0.2840000
2024-07-24	$0.3009000	$0.2871000	$0.3030000	$0.2763000
2024-07-25	$0.2871000	$0.2675000	$0.2875000	$0.2468000
2024-07-26	$0.2675000	$0.2691000	$0.2790000	$0.2614000
2024-07-27	$0.2691000	$0.2692000	$0.2799000	$0.2642000
2024-07-28	$0.2692000	$0.2552000	$0.2807000	$0.2533000
2024-07-29	$0.2552000	$0.2602000	$0.2682000	$0.2538000
2024-07-30	$0.2602000	$0.2557000	$0.2811000	$0.2544000
2024-07-31	$0.2557000	$0.2589000	$0.2684000	$0.2494000
2024-08-01	$0.2589000	$0.2416000	$0.2604000	$0.2303000
2024-08-02	$0.2416000	$0.2323000	$0.2494000	$0.2314000
2024-08-03	$0.2323000	$0.2341000	$0.2356000	$0.2313000
2024-08-04	$0.2322000	$0.2256000	$0.2389000	$0.2227000
2024-08-05	$0.2256000	$0.2171000	$0.2271000	$0.1886000
2024-08-06	$0.2171000	$0.2322000	$0.2425000	$0.2151000
2024-08-07	$0.2322000	$0.2161000	$0.2610000	$0.2118000
2024-08-08	$0.2161000	$0.2304000	$0.2334000	$0.2139000
2024-08-09	$0.2304000	$0.2203000	$0.2326000	$0.2157000
2024-08-10	$0.2203000	$0.2251000	$0.2457000	$0.2201000
2024-08-11	$0.2251000	$0.2132000	$0.2300000	$0.2114000
2024-08-12	$0.2132000	$0.2202000	$0.2297000	$0.2108000
2024-08-13	$0.2202000	$0.2269000	$0.2407000	$0.2153000
2024-08-14	$0.2269000	$0.2341000	$0.2449000	$0.2255000
2024-08-15	$0.2341000	$0.2138000	$0.2473000	$0.2104000
2024-08-16	$0.2138000	$0.2196000	$0.2202000	$0.2109000
2024-08-17	$0.2196000	$0.2159000	$0.2392000	$0.2103000
2024-08-18	$0.2159000	$0.2165000	$0.2247000	$0.2054000
2024-08-19	$0.2165000	$0.2195000	$0.2221000	$0.2118000
2024-08-20	$0.2195000	$0.2529000	$0.3594000	$0.2150000
2024-08-21	$0.2529000	$0.3290000	$0.3976000	$0.2422000
2024-08-22	$0.3290000	$0.3083000	$0.3905000	$0.2878000
2024-08-23	$0.3083000	$0.3030000	$0.3221000	$0.2894000
2024-08-24	$0.3030000	$0.3029000	$0.3041000	$0.3018000
2024-08-25	$0.2913000	$0.2865000	$0.2948000	$0.2832000
2024-08-26	$0.2865000	$0.2851000	$0.3123000	$0.2779000
2024-08-27	$0.2851000	$0.2679000	$0.3020000	$0.2566000
2024-08-28	$0.2679000	$0.2707000	$0.2954000	$0.2665000
2024-08-29	$0.2707000	$0.2703000	$0.2719000	$0.2693000

Dechat News

Bitcoin Exchange Bybit Announced To...

Web3 protocol DeChat reimburses use...

Bitcoin Messaging Platform Dechat G...

DeChat announces collaboration with...

Dechat and HorizonDEX unite for a W...

Revolution In Web3 Dialogue With Dm...

Связанные монеты

Polygen

AhaToken

DecentraMind

RigoBlock

WORLD ID

Brett On ETH

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Dechat
DECHAT Coin Values DECHAT

Dechat valuesUSD Цена
$ 0.2962

Dechat BTC Цена
0.00000522

Dechat 24ч
$ 2,670,895

Dechat Рейтинг Рынка
$ 1,450,132

Dechat DECHAT Coin Values DECHAT

Dechat valuesUSD Цена $ 0.2962

Dechat BTC Цена 0.00000522

Dechat 24ч $ 2,670,895

Dechat Рейтинг Рынка $ 1,450,132

Share Dechat Price

Dechat Цена Диаграммы

Dechat Цена Диаграммa высокой/низкой цены

Dechat Crypto Technology

Dechat
DECHAT Coin Values DECHAT

Dechat valuesUSD Цена
$ 0.2962

Dechat BTC Цена
0.00000522

Dechat 24ч
$ 2,670,895

Dechat Рейтинг Рынка
$ 1,450,132