DeXe - Жить DeXe цена и рыночная капитализация

DeXe Crypto Coin Rank 85

83,733,426 DEXE

24ч

85 BTC

1 H

-0.40 %

24 H

-0.93 %

7 d

-7.16 %

сегодня DeXe цена в долларах США в настоящее время 8.80 USD, и если он преобразуется в Bitcoin является 0.00008349 BTC. Всего 83,733,426 DEXE в настоящее время распространяются на рынке. DeXe цены в настоящее время испытывают изменение -0.93 %, проверять все криптовалюты. За последние 24 часа 0.089 M US dollars DeXe торгуется на Crypto Exchanges. Получить DeXe's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DeXe

символ

DEXE

алгоритм

N/A

BTC цена

0.00008349 BTC

BTC рынок

6,991 BTC

BTC 24h Vol

85 BTC

Все добыденные монеты

83,733,426 DEXE

-0.40 %

24h

-0.93 %

-7.16 %

N/A

Веб-сайт

N/A

DEXE Диаграммы

DEXE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-07	$8.44	$10.50	$11.26	$8.29
2024-03-08	$10.50	$9.80	$12.01	$9.47
2024-03-09	$9.83	$9.91	$10.77	$9.81
2024-03-10	$9.90	$9.56	$10.31	$9.41
2024-03-11	$9.56	$10.31	$11.09	$9.94
2024-03-12	$10.31	$10.02	$10.47	$9.66
2024-03-13	$10.00	$10.38	$10.55	$10.00
2024-03-14	$10.38	$10.19	$10.33	$9.82
2024-03-15	$10.19	$10.14	$10.48	$9.79
2024-03-16	$10.14	$9.58	$10.45	$9.43
2024-03-17	$9.58	$10.16	$10.43	$9.76
2024-03-18	$10.14	$10.44	$10.83	$9.68
2024-03-19	$10.46	$9.98	$10.20	$9.35
2024-03-20	$9.99	$11.58	$14.47	$11.07
2024-03-21	$11.58	$11.78	$11.95	$10.38
2024-03-22	$11.78	$13.53	$14.77	$11.25
2024-03-23	$13.55	$12.69	$15.17	$12.58
2024-03-24	$12.69	$12.62	$13.70	$12.48
2024-03-25	$12.62	$13.34	$13.41	$12.83
2024-03-26	$13.34	$13.46	$13.82	$13.05
2024-03-27	$13.46	$13.35	$13.92	$13.09
2024-03-28	$13.35	$13.97	$14.04	$13.27
2024-03-29	$13.97	$14.81	$17.40	$13.75
2024-03-30	$14.81	$16.45	$17.17	$14.39
2024-03-31	$16.45	$15.38	$17.60	$15.24
2024-04-01	$15.38	$14.88	$15.50	$14.63
2024-04-02	$14.88	$13.74	$14.23	$13.43
2024-04-03	$13.74	$14.37	$15.08	$13.54
2024-04-04	$14.37	$14.87	$15.44	$14.64
2024-04-05	$14.87	$14.78	$15.19	$14.27
2024-04-06	$14.78	$14.85	$15.34	$14.75
2024-04-07	$14.85	$15.04	$18.05	$14.86
2024-04-08	$15.04	$15.74	$16.14	$15.41
2024-04-09	$15.74	$15.82	$16.54	$15.07
2024-04-10	$15.82	$15.81	$16.29	$15.59
2024-04-11	$15.81	$15.43	$16.04	$15.29
2024-04-12	$15.43	$13.53	$15.22	$12.66
2024-04-13	$13.53	$11.74	$13.75	$10.99
2024-04-14	$11.74	$12.65	$12.80	$11.63
2024-04-15	$12.65	$12.00	$12.50	$11.74
2024-04-16	$12.00	$12.39	$12.49	$11.70
2024-04-17	$12.39	$12.02	$12.15	$11.56
2024-04-18	$12.02	$12.50	$12.70	$12.22
2024-04-19	$12.50	$12.83	$13.12	$12.26
2024-04-20	$12.83	$13.87	$14.04	$13.00
2024-04-21	$13.90	$13.76	$13.90	$13.75
2024-04-22	$13.80	$13.52	$14.40	$13.50
2024-04-23	$13.52	$13.83	$14.07	$13.32
2024-04-24	$13.83	$13.33	$13.89	$13.28
2024-04-25	$13.33	$13.68	$13.82	$13.06
2024-04-26	$13.68	$12.46	$13.54	$12.30
2024-04-27	$12.46	$12.53	$12.65	$12.29
2024-04-28	$12.53	$12.38	$12.65	$12.29
2024-04-29	$12.38	$12.52	$12.82	$12.19
2024-04-30	$12.52	$11.64	$12.51	$11.23
2024-05-01	$11.64	$12.11	$12.17	$11.10
2024-05-02	$12.11	$12.52	$12.61	$11.99
2024-05-03	$12.52	$12.99	$13.70	$12.96
2024-05-04	$12.99	$13.23	$13.35	$13.01
2024-05-05	$13.23	$13.29	$13.49	$13.09
2024-05-06	$13.29	$13.17	$13.42	$13.06
2024-05-07	$13.17	$13.03	$13.31	$12.81
2024-05-08	$13.03	$13.02	$13.17	$12.45
2024-05-09	$13.02	$13.27	$13.58	$13.06
2024-05-10	$13.27	$12.75	$13.09	$12.69
2024-05-11	$12.75	$12.69	$12.96	$12.69
2024-05-12	$12.70	$12.61	$12.92	$12.61
2024-05-13	$12.61	$12.27	$12.96	$12.23
2024-05-14	$12.27	$11.91	$12.00	$11.72
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.07	$13.08	$13.52	$12.97
2024-05-18	$13.08	$13.06	$13.20	$12.79
2024-05-19	$13.06	$12.74	$13.06	$12.65
2024-05-20	$12.74	$12.42	$13.73	$12.39
2024-05-21	$12.42	$12.13	$12.34	$11.95
2024-05-22	$12.13	$12.03	$12.14	$11.81
2024-05-23	$12.03	$12.20	$12.38	$11.78
2024-05-24	$12.20	$12.26	$12.59	$12.06
2024-05-25	$12.26	$12.13	$12.53	$12.06
2024-05-26	$12.13	$12.13	$12.22	$11.90
2024-05-27	$12.13	$12.55	$12.55	$12.22
2024-05-28	$12.55	$12.58	$12.70	$12.23
2024-05-29	$12.58	$12.56	$13.21	$12.31
2024-05-30	$12.56	$12.84	$13.18	$12.33
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.09	$12.97	$15.05	$12.93
2024-06-08	$12.97	$13.37	$13.37	$12.91
2024-06-09	$13.37	$13.13	$13.77	$13.12
2024-06-10	$13.13	$12.77	$13.12	$12.71
2024-06-11	$12.77	$12.22	$12.68	$12.18
2024-06-12	$12.22	$12.37	$12.82	$12.28
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$11.95	$12.59	$11.76
2024-06-15	$11.95	$12.62	$12.65	$11.88
2024-06-16	$12.62	$12.59	$12.86	$12.43
2024-06-17	$12.59	$11.48	$12.60	$11.47
2024-06-18	$11.48	$10.93	$11.40	$10.65
2024-06-19	$10.93	$10.96	$11.28	$10.85
2024-06-20	$10.96	$11.20	$11.38	$10.93
2024-06-21	$11.20	$11.16	$11.41	$10.95
2024-06-22	$11.16	$11.14	$11.24	$10.97
2024-06-23	$11.14	$10.94	$11.09	$10.78
2024-06-24	$10.94	$11.13	$11.14	$10.20
2024-06-25	$11.13	$10.99	$11.51	$10.96
2024-06-26	$10.99	$10.97	$11.00	$10.69
2024-06-27	$10.97	$11.49	$11.59	$10.92
2024-06-28	$11.49	$11.33	$11.59	$11.08
2024-06-29	$11.33	$11.08	$11.59	$11.05
2024-06-30	$11.08	$11.47	$11.47	$11.17
2024-07-01	$11.47	$11.25	$11.59	$11.25
2024-07-02	$11.25	$10.65	$11.15	$10.63
2024-07-03	$10.65	$9.94	$10.35	$9.88
2024-07-04	$9.94	$8.97	$9.57	$8.90
2024-07-05	$8.97	$8.92	$9.14	$8.62
2024-07-06	$8.92	$9.37	$9.47	$9.16
2024-07-07	$9.37	$8.72	$8.99	$8.69
2024-07-08	$8.72	$9.38	$9.49	$8.84
2024-07-09	$9.38	$9.88	$9.91	$9.57
2024-07-10	$9.88	$9.83	$9.88	$9.53
2024-07-11	$9.83	$9.68	$9.93	$9.62
2024-07-12	$9.68	$10.02	$10.13	$9.74
2024-07-13	$10.02	$10.05	$10.30	$10.05
2024-07-14	$10.05	$10.28	$10.35	$10.14
2024-07-15	$10.28	$10.63	$11.06	$10.58
2024-07-16	$10.63	$10.32	$10.74	$10.27
2024-07-17	$10.32	$10.40	$10.41	$10.10
2024-07-18	$10.40	$10.21	$10.47	$10.06
2024-07-19	$10.21	$10.75	$10.76	$10.52
2024-07-20	$10.75	$10.67	$10.95	$10.66
2024-07-21	$10.67	$10.51	$10.72	$10.37
2024-07-22	$10.51	$9.85	$10.25	$9.81
2024-07-23	$9.82	$9.79	$9.94	$9.53
2024-07-24	$9.79	$9.40	$9.71	$9.36
2024-07-25	$9.40	$9.33	$10.09	$9.21
2024-07-26	$9.33	$9.57	$9.63	$9.39
2024-07-27	$9.57	$9.44	$9.64	$9.28
2024-07-28	$9.44	$9.41	$9.54	$9.23
2024-07-29	$9.41	$9.74	$9.88	$9.16
2024-07-30	$9.74	$9.39	$9.93	$9.33
2024-07-31	$9.39	$9.03	$9.25	$9.00
2024-08-01	$9.03	$8.87	$9.26	$8.72
2024-08-02	$8.87	$8.28	$9.39	$8.17
2024-08-03	$8.28	$7.88	$8.36	$7.82
2024-08-04	$7.88	$7.61	$7.93	$7.51
2024-08-05	$7.61	$6.94	$7.46	$6.45
2024-08-06	$6.94	$7.09	$7.29	$6.99
2024-08-07	$7.09	$7.17	$7.50	$6.91
2024-08-08	$7.17	$7.81	$8.87	$7.73
2024-08-09	$7.81	$7.84	$7.84	$7.62
2024-08-10	$7.84	$7.73	$7.86	$7.67
2024-08-11	$7.73	$7.59	$8.49	$7.42
2024-08-12	$7.59	$7.80	$7.84	$7.63
2024-08-13	$7.80	$7.73	$7.98	$7.58
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.55	$7.07	$7.49	$6.96
2024-08-16	$7.07	$7.09	$7.27	$7.00
2024-08-17	$7.09	$7.38	$7.43	$7.12
2024-08-18	$7.38	$7.73	$7.78	$7.12
2024-08-19	$7.73	$8.03	$8.25	$7.74
2024-08-20	$8.03	$8.08	$8.11	$7.79
2024-08-21	$8.08	$8.44	$8.59	$8.30
2024-08-22	$8.44	$8.56	$8.61	$8.33
2024-08-23	$8.56	$9.12	$9.43	$9.04
2024-08-24	$9.14	$9.05	$9.16	$9.04
2024-08-25	$9.07	$8.90	$9.14	$8.82
2024-08-26	$8.90	$8.11	$8.86	$8.11
2024-08-27	$8.11	$7.69	$7.86	$7.57
2024-08-28	$7.69	$7.65	$7.92	$7.54
2024-08-29	$7.66	$7.66	$7.67	$7.65
2025-05-15	$12.53	$12.99	$13.10	$12.32
2025-05-16	$12.99	$12.82	$12.99	$12.65
2025-05-17	$12.82	$12.62	$13.28	$12.55
2025-05-18	$12.62	$13.03	$13.28	$12.96
2025-05-19	$13.03	$12.68	$13.26	$12.60
2025-05-20	$12.68	$12.88	$13.16	$12.66
2025-05-21	$12.88	$12.88	$12.88	$12.88

Рынок

Пара	обмен
DEXE/ETH	bilaxy
DEXE/BUSD	binance
DEXE/ETH	binance
DEXE/USDT	binance
DEXE/USDT	bkex
DEXE/ETH	gateio
DEXE/USDT	gateio
DEXE/BTC	hitbtc
DEXE/ETH	hitbtc
DEXE/USDT	huobipro
DEXE/BTC	kucoin
DEXE/ETH	kucoin
DEXE/USDT	kucoin
DEXE/USDT	latoken
DEXE/BTC	mexc
DEXE/ETH	mexc
DEXE/USDT	mexc

DeXe News

Bitcoin Surges Above $102,000 as Ge...

DEXE – Down by 17%, but traders are...

Crypto market’s weekly winners and...

DEXE bounces off $8.50 floor: Can b...

Crypto market’s weekly winners and...

DEXE among top DeFi gainers – Is $2...

Связанные монеты

MyShell

TARS Protocol

Tether EURt

Optopia

ASTA

Slop

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Цена
$ 8.80

DeXe BTC Цена
0.00008349

DeXe 24ч
$ 8,926,973

DeXe Рейтинг Рынка
$ 736,983,197

DeXe DEXE Coin Values DEXE

DeXe valuesUSD Цена $ 8.80

DeXe BTC Цена 0.00008349

DeXe 24ч $ 8,926,973

DeXe Рейтинг Рынка $ 736,983,197

Share DeXe Price

DeXe Цена Диаграммы

DeXe Цена Диаграммa высокой/низкой цены

DeXe Crypto Technology

DeXe Crypto Market

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Цена
$ 8.80

DeXe BTC Цена
0.00008349

DeXe 24ч
$ 8,926,973

DeXe Рейтинг Рынка
$ 736,983,197