DIA - Жить DIA цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

DIA Crypto Coin Rank 350

Веб-сайт

119,676,104 DIA

24ч

375 BTC

1 H

0.05 %

24 H

7.39 %

7 d

-2.36 %

сегодня DIA цена в долларах США в настоящее время 0.9068 USD, и если он преобразуется в Bitcoin является 0.00001203 BTC. Всего 119,676,104 DIA в настоящее время распространяются на рынке. DIA цены в настоящее время испытывают изменение 7.39 %, проверять все криптовалюты. За последние 24 часа 0.282 M US dollars DIA торгуется на Crypto Exchanges. Получить DIA's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DIA

символ

DIA

алгоритм

ETH Token

BTC цена

0.00001203 BTC

BTC рынок

1,440 BTC

BTC 24h Vol

375 BTC

Все добыденные монеты

119,676,104 DIA

0.05 %

24h

7.39 %

-2.36 %

Twitter

DIA

Веб-сайт

DIA

DIA Диаграммы

DIA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-08-20	$3.60	$3.62	$3.95	$3.37
2020-08-21	$3.62	$3.19	$3.62	$3.10
2020-08-22	$3.19	$3.12	$3.56	$2.90
2020-08-23	$3.12	$3.09	$3.23	$2.79
2020-08-24	$3.09	$3.30	$3.74	$2.92
2020-08-25	$3.30	$2.92	$3.15	$2.62
2020-08-26	$2.92	$2.86	$3.18	$2.65
2020-08-27	$2.86	$2.83	$3.13	$2.69
2020-08-28	$2.83	$3.01	$3.43	$2.90
2020-08-29	$3.01	$3.65	$3.73	$2.95
2020-08-30	$3.65	$4.32	$4.92	$3.84
2020-08-31	$4.32	$3.52	$4.44	$3.35
2020-09-01	$3.52	$3.22	$4.12	$3.04
2020-09-02	$3.22	$4.33	$5.38	$2.89
2020-09-03	$4.33	$3.07	$3.99	$2.89
2020-09-04	$3.02	$2.96	$3.41	$2.67
2020-09-05	$2.91	$2.14	$2.64	$2.04
2020-09-06	$2.14	$2.29	$2.41	$2.06
2020-09-07	$2.29	$2.16	$2.32	$1.97
2020-09-08	$2.16	$2.10	$2.10	$1.97
2020-09-09	$2.10	$2.14	$2.20	$2.06
2020-09-10	$2.14	$2.36	$2.42	$2.24
2020-09-11	$2.36	$2.16	$2.42	$1.95
2020-09-12	$2.16	$2.74	$2.74	$2.24
2020-09-13	$2.74	$2.40	$2.68	$2.32
2020-09-14	$2.40	$2.83	$2.88	$2.35
2020-09-15	$2.83	$2.57	$2.82	$2.43
2020-09-16	$2.57	$2.12	$2.58	$2.08
2020-09-17	$2.12	$2.01	$2.37	$1.97
2020-09-18	$2.01	$1.95	$2.15	$1.93
2020-09-19	$1.95	$2.18	$2.20	$1.89
2020-09-20	$2.18	$1.92	$2.10	$1.86
2020-09-21	$1.92	$1.50	$1.78	$1.47
2020-09-22	$1.50	$1.47	$1.58	$1.22
2020-09-23	$1.47	$1.27	$1.38	$1.23
2020-09-24	$1.27	$1.45	$1.48	$1.30
2020-09-25	$1.45	$1.60	$1.65	$1.39
2020-09-26	$1.60	$1.49	$1.69	$1.45
2020-09-27	$1.49	$1.49	$1.59	$1.37
2020-09-28	$1.49	$1.40	$1.50	$1.27
2020-09-29	$1.40	$1.29	$1.48	$1.26
2020-09-30	$1.29	$1.46	$1.54	$1.23
2020-10-01	$1.46	$1.40	$1.47	$1.28
2020-10-02	$1.40	$1.30	$1.40	$1.25
2020-10-03	$1.30	$0.7855000	$1.30	$0.6840000
2020-10-04	$0.7855000	$1.29	$1.30	$0.7999000
2020-10-05	$1.29	$1.27	$1.30	$1.25
2020-10-06	$1.27	$1.09	$1.23	$1.06
2020-10-07	$1.09	$1.05	$1.09	$0.9618000
2020-10-08	$1.05	$1.11	$1.15	$1.03
2020-10-09	$1.11	$1.29	$1.35	$1.15
2020-10-10	$1.29	$1.33	$1.36	$1.30
2020-10-11	$1.33	$1.48	$1.50	$1.34
2020-10-12	$1.48	$1.53	$1.58	$1.45
2020-10-13	$1.53	$1.36	$1.55	$1.33
2020-10-14	$1.36	$1.52	$1.55	$1.34
2020-10-15	$1.52	$1.35	$1.51	$1.30
2020-10-16	$1.35	$1.30	$1.31	$1.25
2020-10-17	$1.30	$1.33	$1.35	$1.30
2020-10-18	$1.33	$1.39	$1.41	$1.36
2020-10-19	$1.39	$1.35	$1.40	$1.34
2020-10-20	$1.35	$1.19	$1.32	$1.18
2020-10-21	$1.19	$1.26	$1.28	$1.21
2020-10-22	$1.26	$1.30	$1.39	$1.28
2020-10-23	$1.30	$1.24	$1.29	$1.21
2020-10-24	$1.24	$1.28	$1.29	$1.22
2020-10-25	$1.28	$1.36	$1.40	$1.26
2020-10-26	$1.36	$1.40	$1.46	$1.30
2020-10-27	$1.40	$1.09	$1.45	$1.08
2020-10-28	$1.09	$1.17	$1.17	$1.05
2020-10-29	$1.17	$0.7394000	$1.22	$0.7274000
2020-10-30	$0.7394000	$0.7437000	$0.7762000	$0.7219000
2020-10-31	$0.7437000	$0.9375000	$0.9375000	$0.7128000
2020-11-01	$0.9375000	$0.9829000	$0.9916000	$0.9425000
2020-11-02	$0.9829000	$1.01	$1.03	$0.9237000
2020-11-03	$1.01	$1.04	$1.06	$1.01
2020-11-04	$1.04	$1.11	$1.12	$1.06
2020-11-05	$1.11	$1.05	$1.16	$1.03
2020-11-06	$1.05	$1.13	$1.16	$1.08
2020-11-07	$1.13	$0.9828000	$1.08	$0.9466000
2020-11-08	$0.9828000	$1.17	$1.17	$1.02
2020-11-09	$1.17	$0.9573000	$1.15	$0.9445000
2020-11-10	$0.9573000	$1.23	$1.25	$0.9567000
2020-11-11	$1.23	$1.12	$1.29	$1.04
2020-11-12	$1.12	$1.08	$1.16	$1.05
2020-11-13	$1.08	$1.17	$1.19	$1.09
2020-11-14	$1.17	$1.13	$1.15	$1.09
2020-11-15	$1.13	$1.28	$1.30	$1.08
2020-11-16	$1.28	$1.30	$1.41	$1.25
2020-11-17	$1.34	$1.28	$1.43	$1.21
2020-11-18	$1.28	$1.20	$1.36	$1.12
2020-11-19	$1.20	$1.16	$1.22	$1.14
2020-11-20	$1.16	$1.25	$1.34	$1.21
2020-11-21	$1.25	$1.50	$1.50	$1.30
2020-11-22	$1.50	$1.59	$1.68	$1.37
2020-11-23	$1.59	$1.66	$1.89	$1.61
2020-11-24	$1.75	$1.62	$1.85	$1.51
2020-11-25	$1.56	$1.68	$2.37	$1.44
2020-11-26	$1.63	$1.47	$1.56	$1.33
2020-11-27	$1.47	$1.57	$1.61	$1.38
2020-11-28	$1.57	$1.63	$1.71	$1.55
2020-11-29	$1.63	$1.60	$1.79	$1.55
2020-11-30	$1.58	$1.58	$1.82	$1.52
2020-12-01	$1.58	$1.56	$1.71	$1.51
2020-12-02	$1.56	$1.66	$1.71	$1.55
2020-12-03	$1.67	$1.83	$2.20	$1.72
2020-12-04	$1.83	$1.60	$1.84	$1.57
2020-12-05	$1.60	$1.68	$1.88	$1.62
2020-12-06	$1.68	$1.63	$1.79	$1.60
2020-12-07	$1.63	$1.79	$2.00	$1.59
2020-12-08	$1.80	$1.55	$1.76	$1.51
2020-12-09	$1.55	$1.56	$1.60	$1.45
2020-12-10	$1.56	$1.43	$1.55	$1.42
2020-12-11	$1.43	$1.33	$1.42	$1.31
2020-12-12	$1.33	$1.39	$1.48	$1.38
2020-12-13	$1.39	$1.46	$1.49	$1.39
2020-12-14	$1.46	$1.41	$1.47	$1.39
2020-12-15	$1.41	$1.43	$1.47	$1.39
2020-12-16	$1.43	$1.54	$1.65	$1.42
2020-12-17	$1.54	$1.46	$1.72	$1.41
2020-12-18	$1.46	$1.49	$1.52	$1.44
2020-12-19	$1.49	$1.48	$1.65	$1.46
2020-12-20	$1.48	$1.41	$1.50	$1.38
2020-12-21	$1.41	$1.32	$1.39	$1.22
2020-12-22	$1.32	$1.33	$1.42	$1.31
2020-12-23	$1.33	$1.16	$1.31	$1.05
2020-12-24	$1.16	$1.23	$1.28	$1.13
2020-12-25	$1.23	$1.21	$1.34	$1.19
2020-12-26	$1.21	$1.14	$1.30	$1.13
2020-12-27	$1.14	$1.19	$1.23	$1.02
2020-12-28	$1.19	$1.29	$1.36	$1.16
2020-12-29	$1.29	$1.22	$1.36	$1.19
2020-12-30	$1.22	$1.15	$1.29	$1.14
2020-12-31	$1.15	$1.16	$1.21	$1.12
2021-01-01	$1.16	$1.22	$1.30	$1.16
2021-01-02	$1.22	$1.17	$1.34	$1.11
2021-01-03	$1.18	$1.30	$1.56	$1.24
2021-01-04	$1.31	$1.44	$1.53	$1.26
2021-01-05	$1.44	$1.42	$1.57	$1.35
2021-01-06	$1.42	$1.55	$1.78	$1.46
2021-01-07	$1.55	$1.46	$1.74	$1.44
2021-01-08	$1.46	$1.43	$1.52	$1.37
2021-01-09	$1.40	$1.57	$1.87	$1.47
2021-01-10	$1.58	$1.47	$1.59	$1.30
2021-01-11	$1.47	$1.30	$1.39	$1.27
2021-01-12	$1.30	$1.23	$1.39	$1.21
2021-01-13	$1.23	$1.31	$1.49	$1.30
2021-01-14	$1.31	$1.34	$1.42	$1.29
2021-01-15	$1.34	$1.53	$1.55	$1.23
2021-01-16	$1.53	$1.51	$1.56	$1.40
2021-01-17	$1.51	$1.78	$1.93	$1.43
2021-01-18	$1.80	$1.84	$1.94	$1.72
2021-01-19	$1.76	$1.70	$1.90	$1.58
2021-01-20	$1.70	$1.94	$2.10	$1.66
2021-01-21	$1.94	$1.58	$1.72	$1.55
2021-01-22	$1.58	$1.69	$1.82	$1.58
2021-01-23	$1.69	$2.10	$2.18	$1.62
2021-01-24	$2.09	$2.14	$2.52	$2.09
2021-01-25	$2.10	$1.91	$2.10	$1.84
2021-01-26	$1.91	$2.06	$2.26	$1.83
2021-01-27	$2.06	$1.79	$1.96	$1.72
2021-01-28	$1.79	$1.81	$2.09	$1.81
2021-01-29	$1.81	$1.76	$1.89	$1.57
2021-01-30	$2.11	$1.89	$3.17	$1.71
2021-01-31	$1.89	$1.95	$2.04	$1.76
2021-02-01	$1.85	$1.95	$2.00	$1.72
2021-02-02	$1.95	$1.93	$2.22	$1.88
2021-02-03	$1.93	$2.10	$2.22	$1.94
2021-02-04	$2.10	$2.21	$2.29	$1.91
2021-02-05	$2.21	$2.32	$2.52	$2.22
2021-02-06	$2.32	$2.10	$2.42	$1.95
2021-02-07	$2.10	$2.04	$2.15	$1.94
2021-02-08	$2.04	$2.17	$2.67	$1.91
2021-02-09	$2.17	$2.64	$2.65	$2.08
2021-02-10	$2.64	$2.74	$2.84	$2.25
2021-02-11	$2.74	$2.81	$3.07	$2.67
2021-02-12	$2.81	$3.17	$3.43	$2.70
2021-02-13	$3.34	$3.18	$3.51	$3.02
2021-02-14	$3.07	$2.77	$3.17	$2.64
2021-02-15	$2.77	$2.94	$3.25	$2.35
2021-02-16	$2.94	$3.04	$3.74	$2.91
2021-02-17	$3.04	$3.01	$3.31	$2.79
2021-02-18	$3.01	$3.22	$3.50	$2.96
2021-02-19	$3.22	$3.15	$3.56	$3.03
2021-02-20	$3.15	$2.95	$3.46	$2.83
2021-02-21	$2.95	$2.96	$3.19	$2.85
2021-02-22	$2.96	$2.63	$2.81	$2.53
2021-02-23	$2.63	$2.13	$2.42	$1.94
2021-02-24	$2.13	$2.22	$2.41	$2.11
2021-02-25	$2.22	$2.05	$2.23	$2.02
2021-02-26	$2.05	$2.10	$2.28	$1.93
2021-02-27	$2.10	$2.22	$2.34	$2.08
2021-02-28	$2.22	$2.06	$2.21	$1.97
2021-03-01	$2.06	$2.21	$2.34	$2.16
2021-03-02	$2.21	$2.18	$2.31	$2.07
2021-03-03	$2.18	$2.22	$2.32	$2.16
2021-03-04	$2.22	$2.25	$2.33	$2.09
2021-03-05	$2.28	$2.60	$2.86	$2.17
2021-03-06	$2.60	$2.63	$3.39	$2.41
2021-03-07	$2.63	$2.54	$2.76	$2.47
2021-03-08	$2.42	$2.55	$2.70	$2.44
2021-03-09	$2.62	$2.86	$3.48	$2.66
2021-03-10	$2.76	$2.46	$2.87	$2.42
2021-03-11	$2.66	$2.59	$2.78	$2.50
2021-03-12	$2.43	$2.43	$2.79	$2.38
2021-03-13	$2.43	$2.91	$3.05	$2.51
2021-03-14	$2.91	$2.79	$2.94	$2.66
2021-03-15	$2.79	$3.34	$3.45	$2.46
2021-03-16	$3.34	$3.52	$4.34	$3.29
2021-03-17	$3.52	$3.81	$4.47	$3.55
2021-03-18	$3.81	$3.76	$4.00	$3.60
2021-03-19	$3.76	$3.51	$3.90	$3.46
2021-03-20	$3.58	$3.41	$3.94	$3.27
2021-03-21	$3.26	$3.39	$3.42	$3.15
2021-03-22	$3.39	$3.21	$3.52	$3.11
2021-03-23	$3.21	$3.11	$3.42	$3.06
2021-03-24	$3.11	$2.89	$3.25	$2.85
2021-03-25	$2.89	$2.80	$2.91	$2.63
2021-03-26	$2.80	$3.07	$3.21	$2.99
2021-03-27	$3.09	$3.77	$3.98	$2.90
2021-03-28	$3.77	$3.54	$4.07	$3.39
2021-03-29	$3.60	$3.75	$3.80	$3.53
2021-03-30	$3.75	$3.90	$3.94	$3.49
2021-03-31	$3.90	$4.11	$4.18	$3.59
2021-04-01	$4.11	$4.42	$4.79	$4.02
2021-04-02	$4.42	$4.26	$4.53	$4.05
2021-04-03	$4.26	$4.38	$4.76	$3.96
2021-04-04	$4.38	$5.08	$5.15	$4.45
2021-04-05	$5.08	$4.88	$5.52	$4.83
2021-04-06	$4.88	$4.55	$4.98	$4.37
2021-04-07	$4.55	$4.52	$4.81	$4.06
2021-04-08	$4.52	$4.69	$5.26	$4.63
2021-04-09	$4.69	$4.56	$4.86	$4.50
2021-04-10	$4.56	$4.57	$4.77	$4.37
2021-04-11	$4.57	$4.67	$4.75	$4.32
2021-04-12	$4.67	$4.40	$4.70	$4.32
2021-04-13	$4.40	$4.53	$4.80	$4.16
2021-04-14	$4.53	$4.63	$4.77	$4.24
2021-04-15	$4.63	$4.84	$5.12	$4.62
2021-04-16	$4.84	$4.79	$4.89	$4.44
2021-04-17	$4.79	$4.70	$4.97	$4.62
2021-04-18	$4.70	$4.00	$4.43	$3.81
2021-04-19	$4.00	$3.56	$4.13	$3.52
2021-04-20	$3.56	$3.87	$4.21	$3.24
2021-04-21	$3.87	$3.66	$4.08	$3.60
2021-04-22	$3.66	$3.56	$3.91	$3.41
2021-04-23	$3.56	$3.34	$3.61	$3.10
2021-04-24	$3.34	$3.00	$3.35	$2.95
2021-04-25	$3.00	$3.03	$3.27	$2.87
2021-04-26	$3.03	$3.80	$3.89	$3.29
2021-04-27	$3.80	$4.05	$4.08	$3.75
2021-04-28	$4.05	$3.77	$4.04	$3.61
2021-04-29	$3.77	$4.04	$4.30	$3.65
2021-04-30	$4.04	$4.40	$4.75	$4.26
2021-05-01	$4.40	$4.29	$4.41	$4.11
2021-05-02	$4.29	$4.43	$4.63	$4.03
2021-05-03	$4.43	$4.83	$4.92	$4.37
2021-05-04	$4.83	$4.99	$5.30	$4.17
2021-05-05	$4.99	$5.07	$6.03	$5.04
2021-05-06	$5.07	$4.75	$5.36	$4.69
2021-05-07	$4.75	$4.60	$4.91	$4.40
2021-05-08	$4.60	$4.42	$4.86	$4.35
2021-05-09	$4.42	$4.84	$4.89	$4.32
2021-05-10	$4.84	$4.20	$4.90	$4.02
2021-05-11	$4.20	$4.42	$4.48	$4.16
2021-05-12	$4.42	$3.76	$4.29	$3.53
2021-05-13	$3.76	$4.38	$4.91	$3.72
2021-05-14	$4.38	$4.23	$4.54	$4.12
2021-05-15	$4.23	$3.81	$3.98	$3.77
2021-05-16	$3.81	$3.79	$3.90	$3.63
2021-05-17	$3.79	$3.45	$3.62	$3.37
2021-05-18	$3.45	$3.69	$3.74	$3.37
2021-05-19	$3.69	$2.22	$3.21	$2.03
2021-05-20	$2.22	$2.43	$2.60	$2.29
2021-05-21	$2.43	$1.99	$2.42	$1.83
2021-05-22	$1.99	$1.70	$2.02	$1.68
2021-05-23	$1.70	$1.58	$1.60	$1.29
2021-05-24	$1.58	$1.97	$2.06	$1.75
2021-05-25	$1.97	$1.92	$2.01	$1.77
2021-05-26	$1.92	$2.26	$2.44	$1.96
2021-05-27	$2.51	$2.39	$2.74	$2.28
2021-05-28	$2.12	$1.83	$2.02	$1.74
2021-05-29	$1.83	$1.70	$1.88	$1.62
2021-05-30	$2.30	$2.46	$2.86	$2.34
2021-05-31	$1.85	$2.02	$2.05	$1.90
2021-06-01	$2.41	$2.50	$3.11	$2.29
2021-06-02	$1.93	$2.01	$2.05	$1.94
2021-06-03	$2.01	$2.13	$2.25	$2.06
2021-06-04	$2.51	$2.50	$2.91	$2.37
2021-06-05	$2.50	$2.53	$2.71	$2.37
2021-06-06	$2.53	$2.49	$2.66	$2.44
2021-06-07	$1.85	$1.72	$1.94	$1.70
2021-06-08	$1.72	$1.69	$1.77	$1.57
2021-06-09	$1.69	$1.75	$1.92	$1.72
2021-06-10	$1.75	$1.61	$1.72	$1.58
2021-06-11	$1.61	$1.48	$1.67	$1.46
2021-06-12	$1.48	$1.43	$1.47	$1.39
2021-06-13	$1.43	$1.54	$1.66	$1.52
2021-06-14	$1.54	$1.66	$1.74	$1.59
2021-06-15	$1.66	$1.63	$1.70	$1.60
2021-06-16	$1.63	$1.63	$1.65	$1.52
2021-06-17	$1.63	$1.54	$1.65	$1.53
2021-06-18	$1.54	$1.44	$1.47	$1.40
2021-06-19	$1.44	$1.42	$1.46	$1.39
2021-06-20	$1.42	$1.41	$1.44	$1.36
2021-06-21	$1.41	$1.12	$1.27	$1.11
2021-06-22	$1.12	$1.04	$1.18	$1.02
2021-06-23	$1.04	$1.14	$1.16	$1.07
2021-06-24	$1.14	$1.20	$1.27	$1.13
2021-06-25	$1.20	$1.10	$1.11	$1.04
2021-06-26	$1.10	$1.11	$1.13	$1.05
2021-06-27	$1.11	$1.15	$1.24	$1.13
2021-06-28	$1.15	$1.15	$1.20	$1.12
2021-06-29	$1.15	$1.20	$1.28	$1.19
2021-06-30	$1.20	$1.21	$1.22	$1.16
2021-07-01	$1.21	$1.14	$1.18	$1.12
2021-07-02	$1.14	$1.16	$1.20	$1.14
2021-07-03	$1.16	$1.18	$1.22	$1.17
2021-07-04	$1.18	$1.19	$1.22	$1.15
2021-07-05	$1.19	$1.13	$1.17	$1.13
2021-07-06	$1.13	$1.23	$1.28	$1.14
2021-07-07	$1.23	$1.29	$1.35	$1.21
2021-07-08	$1.29	$1.23	$1.29	$1.19
2021-07-09	$1.23	$1.30	$1.34	$1.20
2021-07-10	$1.30	$1.28	$1.33	$1.23
2021-07-11	$1.28	$1.39	$1.42	$1.30
2021-07-12	$1.39	$1.45	$1.55	$1.29
2021-07-13	$1.45	$1.40	$1.57	$1.39
2021-07-14	$1.40	$1.38	$1.46	$1.37
2021-07-15	$1.38	$1.36	$1.48	$1.32
2021-07-16	$1.36	$1.17	$1.38	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.15
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.16	$1.08
2021-07-20	$1.13	$1.03	$1.11	$1.01
2021-07-21	$1.03	$1.11	$1.14	$1.10
2021-07-22	$1.11	$1.13	$1.15	$1.10
2021-07-23	$1.13	$1.17	$1.21	$1.16
2021-07-24	$1.17	$1.22	$1.28	$1.18
2021-07-25	$1.22	$1.25	$1.29	$1.22
2021-07-26	$1.25	$1.29	$1.42	$1.20
2021-07-27	$1.29	$1.31	$1.43	$1.30
2021-07-28	$1.31	$1.33	$1.36	$1.29
2021-07-29	$1.33	$1.36	$1.41	$1.32
2021-07-30	$1.36	$1.39	$1.50	$1.38
2021-07-31	$1.39	$1.39	$1.41	$1.36
2021-08-01	$1.39	$1.45	$1.48	$1.33
2021-08-02	$1.45	$1.41	$1.47	$1.41
2021-08-03	$1.41	$1.36	$1.39	$1.34
2021-08-04	$1.36	$1.41	$1.45	$1.39
2021-08-05	$1.41	$1.51	$1.57	$1.43
2021-08-06	$1.51	$1.56	$1.68	$1.56
2021-08-07	$1.56	$1.59	$1.68	$1.54
2021-08-08	$1.59	$1.51	$1.69	$1.50
2021-08-09	$1.51	$1.62	$1.69	$1.57
2021-08-10	$1.62	$1.67	$1.70	$1.59
2021-08-11	$1.67	$1.75	$1.90	$1.66
2021-08-12	$1.84	$1.88	$1.94	$1.76
2021-08-13	$1.88	$1.93	$2.10	$1.92
2021-08-14	$1.93	$1.92	$1.96	$1.84
2021-08-15	$1.92	$2.03	$2.14	$1.85
2021-08-16	$2.03	$1.92	$2.03	$1.90
2021-08-17	$1.92	$1.93	$2.08	$1.83
2021-08-18	$1.93	$1.89	$1.97	$1.82
2021-08-19	$1.89	$1.97	$2.15	$1.90
2021-08-20	$1.97	$2.09	$2.14	$2.04
2021-08-21	$2.09	$2.07	$2.17	$2.03
2021-08-22	$2.07	$2.21	$2.34	$2.09
2021-08-23	$2.21	$2.18	$2.28	$2.14
2021-08-24	$2.18	$1.99	$2.17	$1.96
2021-08-25	$1.99	$2.10	$2.11	$1.98
2021-08-26	$2.10	$1.94	$2.01	$1.86
2021-08-27	$1.94	$2.03	$2.09	$1.97
2021-08-28	$2.03	$2.03	$2.10	$1.96
2021-08-29	$2.03	$2.01	$2.07	$2.00
2021-08-30	$2.01	$2.03	$2.16	$1.90
2021-08-31	$2.03	$2.03	$2.17	$2.01
2021-09-01	$2.03	$2.16	$2.21	$2.06
2021-09-02	$2.16	$2.23	$2.53	$2.07
2021-09-03	$2.23	$2.22	$2.36	$2.22
2021-09-04	$2.22	$2.21	$2.26	$2.19
2021-09-05	$2.21	$2.25	$2.36	$2.25
2021-09-06	$2.25	$2.33	$2.60	$2.23
2021-09-07	$2.33	$1.82	$2.25	$1.78
2021-09-08	$1.82	$1.78	$1.87	$1.68
2021-09-09	$1.78	$1.84	$1.91	$1.77
2021-09-10	$1.84	$1.75	$1.85	$1.67
2021-09-11	$1.75	$2.19	$2.54	$1.72
2021-09-12	$2.19	$2.11	$2.45	$2.10
2021-09-13	$2.11	$1.96	$2.09	$1.94
2021-09-14	$1.96	$2.00	$2.16	$1.96
2021-09-15	$2.00	$1.99	$2.15	$1.97
2021-09-16	$1.99	$1.92	$2.03	$1.91
2021-09-17	$1.92	$1.89	$1.91	$1.81
2021-09-18	$1.89	$1.90	$1.95	$1.88
2021-09-19	$1.90	$1.81	$1.89	$1.80
2021-09-20	$1.81	$1.53	$1.69	$1.52
2021-09-21	$1.53	$1.43	$1.57	$1.40
2021-09-22	$1.43	$1.62	$1.73	$1.53
2021-09-23	$1.62	$1.79	$1.83	$1.65
2021-09-24	$1.79	$1.61	$1.72	$1.55
2021-09-25	$1.61	$1.58	$1.68	$1.55
2021-09-26	$1.58	$1.59	$1.70	$1.54
2021-09-27	$1.59	$1.50	$1.61	$1.50
2021-09-28	$1.50	$1.41	$1.51	$1.41
2021-09-29	$1.41	$1.46	$1.55	$1.43
2021-09-30	$1.46	$1.52	$1.55	$1.51
2021-10-01	$1.52	$1.67	$1.75	$1.63
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.69	$1.76	$1.68
2021-10-04	$1.69	$1.67	$1.76	$1.65
2021-10-05	$1.67	$1.75	$1.81	$1.72
2021-10-06	$1.75	$1.76	$1.90	$1.75
2021-10-07	$1.76	$1.78	$1.87	$1.68
2021-10-08	$1.78	$1.78	$1.85	$1.77
2021-10-09	$1.78	$1.84	$1.85	$1.79
2021-10-10	$1.84	$1.98	$2.13	$1.79
2021-10-11	$1.98	$1.79	$2.15	$1.75
2021-10-12	$1.79	$1.71	$1.75	$1.61
2021-10-13	$1.71	$1.73	$1.86	$1.70
2021-10-14	$1.73	$1.78	$1.82	$1.69
2021-10-15	$1.78	$1.77	$1.93	$1.75
2021-10-16	$1.77	$1.83	$1.89	$1.75
2021-10-17	$1.83	$1.77	$1.90	$1.76
2021-10-18	$1.77	$1.74	$1.78	$1.70
2021-10-19	$1.74	$1.74	$1.80	$1.72
2021-10-20	$1.74	$1.86	$2.13	$1.74
2021-10-21	$1.86	$1.80	$1.81	$1.73
2021-10-22	$1.80	$1.86	$1.90	$1.75
2021-10-23	$1.86	$1.86	$1.94	$1.83
2021-10-24	$1.86	$1.77	$1.85	$1.77
2021-10-25	$1.77	$1.82	$1.85	$1.80
2021-10-26	$1.82	$1.81	$1.83	$1.73
2021-10-27	$1.81	$1.59	$1.77	$1.59
2021-10-28	$1.59	$1.68	$1.72	$1.63
2021-10-29	$1.68	$1.77	$1.82	$1.70
2021-10-30	$1.77	$1.80	$1.84	$1.73
2021-10-31	$1.80	$1.83	$2.09	$1.75
2021-11-01	$1.83	$1.81	$1.89	$1.77
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$1.93	$2.05	$1.87
2021-11-04	$1.93	$1.86	$1.96	$1.83
2021-11-05	$1.86	$1.81	$1.88	$1.79
2021-11-06	$1.81	$1.82	$1.85	$1.79
2021-11-07	$1.82	$1.84	$1.88	$1.84
2021-11-08	$1.84	$1.84	$1.97	$1.84
2021-11-09	$1.84	$1.93	$2.05	$1.80
2021-11-10	$1.93	$1.86	$1.90	$1.80
2021-11-11	$1.86	$2.10	$2.11	$1.85
2021-11-12	$2.10	$2.04	$2.18	$1.99
2021-11-13	$2.04	$2.00	$2.06	$1.96
2021-11-14	$2.00	$1.92	$2.06	$1.91
2021-11-15	$1.92	$1.85	$1.91	$1.84
2021-11-16	$1.85	$1.81	$1.83	$1.70
2021-11-17	$1.81	$1.84	$1.95	$1.80
2021-11-18	$1.84	$1.68	$1.79	$1.68
2021-11-19	$1.68	$1.78	$1.80	$1.71
2021-11-20	$1.78	$1.87	$1.94	$1.78
2021-11-21	$1.87	$1.87	$1.99	$1.82
2021-11-22	$1.87	$1.81	$1.83	$1.76
2021-11-23	$1.81	$1.90	$1.95	$1.84
2021-11-24	$1.90	$1.78	$1.94	$1.75
2021-11-25	$1.78	$1.90	$1.90	$1.79
2021-11-26	$1.90	$1.82	$1.97	$1.65
2021-11-27	$1.82	$2.01	$2.41	$1.85
2021-11-28	$2.01	$1.92	$2.12	$1.88
2021-11-29	$1.92	$1.88	$1.98	$1.87
2021-11-30	$1.88	$1.83	$1.90	$1.82
2021-12-01	$1.83	$1.84	$1.93	$1.81
2021-12-02	$1.84	$1.86	$1.90	$1.77
2021-12-03	$1.86	$1.98	$2.14	$1.76
2021-12-04	$1.98	$1.62	$1.83	$1.50
2021-12-05	$1.62	$1.47	$1.75	$1.45
2021-12-06	$1.47	$1.51	$1.65	$1.38
2021-12-07	$1.51	$1.44	$1.56	$1.42
2021-12-08	$1.44	$1.51	$1.55	$1.43
2021-12-09	$1.51	$1.38	$1.44	$1.36
2021-12-10	$1.38	$1.35	$1.41	$1.33
2021-12-11	$1.35	$1.36	$1.41	$1.36
2021-12-12	$1.36	$1.37	$1.39	$1.33
2021-12-13	$1.37	$1.18	$1.28	$1.17
2021-12-14	$1.18	$1.24	$1.31	$1.22
2021-12-15	$1.24	$1.27	$1.27	$1.22
2021-12-16	$1.27	$1.26	$1.31	$1.23
2021-12-17	$1.26	$1.20	$1.25	$1.18
2021-12-18	$1.20	$1.26	$1.30	$1.21
2021-12-19	$1.26	$1.21	$1.26	$1.20
2021-12-20	$1.21	$1.21	$1.23	$1.17
2021-12-21	$1.21	$1.26	$1.27	$1.26
2021-12-22	$1.26	$1.33	$1.41	$1.25
2021-12-23	$1.33	$1.37	$1.40	$1.34
2021-12-24	$1.37	$1.40	$1.41	$1.34
2021-12-25	$1.40	$1.40	$1.41	$1.34
2021-12-26	$1.40	$1.42	$1.44	$1.36
2021-12-27	$1.42	$1.41	$1.49	$1.41
2021-12-28	$1.41	$1.29	$1.34	$1.27
2021-12-29	$1.29	$1.25	$1.30	$1.24
2021-12-30	$1.25	$1.35	$1.46	$1.24
2021-12-31	$1.35	$1.31	$1.38	$1.27
2022-01-01	$1.31	$1.34	$1.37	$1.31
2022-01-02	$1.34	$1.32	$1.34	$1.30
2022-01-03	$1.32	$1.29	$1.31	$1.26
2022-01-04	$1.29	$1.27	$1.30	$1.26
2022-01-05	$1.27	$1.26	$1.35	$1.20
2022-01-06	$1.26	$1.21	$1.31	$1.19
2022-01-07	$1.21	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.08	$1.16	$1.05
2022-01-09	$1.08	$1.15	$1.21	$1.07
2022-01-10	$1.15	$1.11	$1.20	$1.08
2022-01-11	$1.11	$1.17	$1.18	$1.13
2022-01-12	$1.17	$1.23	$1.23	$1.19
2022-01-13	$1.23	$1.16	$1.20	$1.14
2022-01-14	$1.16	$1.20	$1.25	$1.16
2022-01-15	$1.20	$1.24	$1.29	$1.20
2022-01-16	$1.24	$1.22	$1.28	$1.22
2022-01-17	$1.22	$1.25	$1.28	$1.17
2022-01-18	$1.25	$1.20	$1.34	$1.19
2022-01-19	$1.20	$1.15	$1.18	$1.13
2022-01-20	$1.15	$1.12	$1.14	$1.11
2022-01-21	$1.12	$0.9518000	$1.06	$0.9446000
2022-01-22	$0.9518000	$0.8678000	$0.9418000	$0.8173000
2022-01-23	$0.8678000	$0.8869000	$0.9885000	$0.8615000
2022-01-24	$0.8869000	$1.14	$1.34	$0.8049000
2022-01-25	$1.14	$1.05	$1.28	$1.05
2022-01-26	$1.05	$0.9881000	$1.07	$0.9760000
2022-01-27	$0.9881000	$0.9312000	$1.01	$0.9268000
2022-01-28	$0.9312000	$0.9636000	$0.9987000	$0.9406000
2022-01-29	$0.9636000	$0.9787000	$1.01	$0.9653000
2022-01-30	$0.9787000	$0.9341000	$0.9917000	$0.9253000
2022-01-31	$0.9341000	$0.9366000	$0.9651000	$0.9366000
2022-02-01	$0.9366000	$0.9560000	$0.9831000	$0.9421000
2022-02-02	$0.9560000	$0.8982000	$0.9255000	$0.8979000
2022-02-03	$0.8982000	$0.9388000	$0.9623000	$0.9026000
2022-02-04	$0.9388000	$0.9978000	$1.05	$0.9953000
2022-02-05	$0.9978000	$1.00	$1.02	$0.9887000
2022-02-06	$1.00	$1.02	$1.05	$1.01
2022-02-07	$1.02	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.06	$1.09	$1.04
2022-02-09	$1.06	$1.08	$1.10	$1.06
2022-02-10	$1.08	$1.00	$1.06	$1.00
2022-02-11	$1.00	$0.9637000	$1.02	$0.9591000
2022-02-12	$0.9637000	$0.9694000	$1.08	$0.9411000
2022-02-13	$0.9694000	$0.9478000	$0.9882000	$0.9440000
2022-02-14	$0.9478000	$0.9455000	$0.9685000	$0.9353000
2022-02-15	$0.9455000	$0.9905000	$1.00	$0.9776000
2022-02-16	$0.9905000	$0.9697000	$0.9855000	$0.9631000
2022-02-17	$0.9697000	$1.20	$1.35	$0.8924000
2022-02-18	$1.20	$1.08	$1.43	$1.07
2022-02-19	$1.08	$1.03	$1.12	$1.01
2022-02-20	$1.03	$0.9473000	$0.9930000	$0.9354000
2022-02-21	$0.9473000	$0.9159000	$0.9337000	$0.8933000
2022-02-22	$0.9159000	$0.8989000	$0.9510000	$0.8836000
2022-02-23	$0.8989000	$1.08	$1.13	$0.8736000
2022-02-24	$1.08	$1.03	$1.29	$0.9930000
2022-02-25	$1.03	$1.03	$1.09	$1.01
2022-02-26	$1.03	$1.08	$1.14	$1.02
2022-02-27	$1.08	$0.9919000	$1.09	$0.9655000
2022-02-28	$0.9919000	$1.07	$1.17	$1.04
2022-03-01	$1.07	$1.06	$1.11	$1.06
2022-03-02	$1.06	$1.03	$1.08	$1.03
2022-03-03	$1.03	$1.06	$1.08	$0.9854000
2022-03-04	$1.06	$0.9679000	$0.9973000	$0.9585000
2022-03-05	$0.9679000	$1.01	$1.06	$0.9702000
2022-03-06	$1.01	$0.9534000	$0.9880000	$0.9534000
2022-03-07	$0.9534000	$0.9264000	$0.9549000	$0.9177000
2022-03-08	$0.9264000	$0.9269000	$1.00	$0.9269000
2022-03-09	$0.9269000	$0.9421000	$1.01	$0.9337000
2022-03-10	$0.9421000	$0.9005000	$0.9190000	$0.8788000
2022-03-11	$0.9005000	$0.9244000	$1.00	$0.8779000
2022-03-12	$0.9244000	$0.9026000	$0.9302000	$0.8894000
2022-03-13	$0.9026000	$0.8727000	$0.8924000	$0.8663000
2022-03-14	$0.8727000	$0.8940000	$0.9233000	$0.8900000
2022-03-15	$0.8940000	$0.8838000	$0.9412000	$0.8751000
2022-03-16	$0.8838000	$0.9181000	$1.10	$0.8926000
2022-03-17	$0.9181000	$0.9371000	$0.9600000	$0.9133000
2022-03-18	$0.9371000	$0.9411000	$0.9737000	$0.9353000
2022-03-19	$0.9411000	$0.9600000	$0.9799000	$0.9473000
2022-03-20	$0.9600000	$0.9391000	$0.9688000	$0.9309000
2022-03-21	$0.9391000	$0.9444000	$0.9571000	$0.9276000
2022-03-22	$0.9444000	$0.9561000	$0.9786000	$0.9413000
2022-03-23	$0.9561000	$0.9765000	$0.9954000	$0.9585000
2022-03-24	$0.9765000	$1.02	$1.10	$0.9985000
2022-03-25	$1.02	$0.9850000	$1.05	$0.9828000
2022-03-26	$0.9850000	$1.01	$1.03	$0.9871000
2022-03-27	$1.01	$1.06	$1.09	$1.05
2022-03-28	$1.06	$1.05	$1.09	$1.04
2022-03-29	$1.05	$1.05	$1.08	$1.03
2022-03-30	$1.05	$1.07	$1.09	$1.03
2022-03-31	$1.07	$1.09	$1.10	$1.01
2022-04-01	$1.09	$1.11	$1.11	$1.06
2022-04-02	$1.11	$1.11	$1.17	$1.07
2022-04-03	$1.11	$1.14	$1.16	$1.10
2022-04-04	$1.14	$1.11	$1.19	$1.09
2022-04-05	$1.11	$1.07	$1.11	$1.07
2022-04-06	$1.07	$0.9706000	$1.02	$0.9706000
2022-04-07	$0.9706000	$0.9958000	$1.02	$0.9680000
2022-04-08	$0.9958000	$0.9199000	$0.9837000	$0.9182000
2022-04-09	$0.9199000	$0.9247000	$0.9448000	$0.9191000
2022-04-10	$0.9247000	$0.9379000	$0.9586000	$0.9067000
2022-04-11	$0.9379000	$0.8734000	$0.9437000	$0.8481000
2022-04-12	$0.8734000	$0.8855000	$0.9140000	$0.8667000
2022-04-13	$0.8855000	$0.9032000	$0.9588000	$0.8930000
2022-04-14	$0.9032000	$0.8721000	$0.8845000	$0.8662000
2022-04-15	$0.8721000	$0.9094000	$0.9135000	$0.8843000
2022-04-16	$0.9094000	$0.8911000	$0.9129000	$0.8838000
2022-04-17	$0.8911000	$0.8692000	$0.9057000	$0.8688000
2022-04-18	$0.8692000	$0.8803000	$0.9044000	$0.8738000
2022-04-19	$0.8803000	$0.9268000	$0.9903000	$0.8953000
2022-04-20	$0.9268000	$0.9107000	$0.9583000	$0.9061000
2022-04-21	$0.9107000	$0.8815000	$0.9025000	$0.8746000
2022-04-22	$0.8815000	$0.8884000	$0.8992000	$0.8622000
2022-04-23	$0.8884000	$0.8741000	$0.8840000	$0.8635000
2022-04-24	$0.8741000	$0.8702000	$0.8785000	$0.8497000
2022-04-25	$0.8702000	$0.8451000	$0.8965000	$0.8326000
2022-04-26	$0.8451000	$0.8001000	$0.8184000	$0.7947000
2022-04-27	$0.8001000	$0.8133000	$0.8321000	$0.8074000
2022-04-28	$0.8133000	$0.8248000	$0.8554000	$0.8149000
2022-04-29	$0.8248000	$0.7997000	$0.8259000	$0.7846000
2022-04-30	$0.7997000	$0.7669000	$0.8023000	$0.7658000
2022-05-01	$0.7669000	$0.7696000	$0.7865000	$0.7619000
2022-05-02	$0.7696000	$0.7610000	$0.8034000	$0.7552000
2022-05-03	$0.7610000	$0.7613000	$0.7696000	$0.7436000
2022-05-04	$0.7613000	$0.8127000	$0.8138000	$0.7916000
2022-05-05	$0.8127000	$0.7331000	$0.7726000	$0.7295000
2022-05-06	$0.7331000	$0.7116000	$0.7249000	$0.7000000
2022-05-07	$0.7116000	$0.6916000	$0.7026000	$0.6835000
2022-05-08	$0.6916000	$0.6470000	$0.6684000	$0.6453000
2022-05-09	$0.6470000	$0.5272000	$0.5772000	$0.5170000
2022-05-10	$0.5272000	$0.5176000	$0.5471000	$0.5077000
2022-05-11	$0.5176000	$0.3491000	$0.4889000	$0.3465000
2022-05-12	$0.3491000	$0.3166000	$0.3889000	$0.3120000
2022-05-13	$0.3166000	$0.3702000	$0.3945000	$0.3194000
2022-05-14	$0.3702000	$0.3744000	$0.3958000	$0.3525000
2022-05-15	$0.3744000	$0.4097000	$0.4222000	$0.3846000
2022-05-16	$0.4097000	$0.3703000	$0.3957000	$0.3697000
2022-05-17	$0.3703000	$0.3988000	$0.4039000	$0.3775000
2022-05-18	$0.3988000	$0.7425000	$1.12	$0.3721000
2022-05-19	$0.7425000	$0.5684000	$0.9636000	$0.5548000
2022-05-20	$0.5684000	$0.5262000	$0.6586000	$0.5241000
2022-05-21	$0.5262000	$0.5247000	$0.5753000	$0.5085000
2022-05-22	$0.5247000	$0.5290000	$0.6210000	$0.5109000
2022-05-23	$0.5290000	$0.4888000	$0.5219000	$0.4844000
2022-05-24	$0.4888000	$0.4711000	$0.5046000	$0.4670000
2022-05-25	$0.4711000	$0.4547000	$0.4712000	$0.4500000
2022-05-26	$0.4547000	$0.4227000	$0.4562000	$0.4183000
2022-05-27	$0.4227000	$0.4235000	$0.4304000	$0.4035000
2022-05-28	$0.4235000	$0.4358000	$0.4851000	$0.4245000
2022-05-29	$0.4358000	$0.4536000	$0.5534000	$0.4321000
2022-05-30	$0.4536000	$0.4859000	$0.5033000	$0.4776000
2022-05-31	$0.4859000	$0.4710000	$0.5702000	$0.4612000
2022-06-01	$0.4710000	$0.4272000	$0.4585000	$0.4209000
2022-06-02	$0.4272000	$0.4414000	$0.4444000	$0.4298000
2022-06-03	$0.4414000	$0.4586000	$0.4939000	$0.4244000
2022-06-04	$0.4586000	$0.4566000	$0.5068000	$0.4435000
2022-06-05	$0.4566000	$0.4428000	$0.4664000	$0.4386000
2022-06-06	$0.4428000	$0.4524000	$0.4709000	$0.4437000
2022-06-07	$0.4524000	$0.4710000	$0.5594000	$0.4393000
2022-06-08	$0.4710000	$0.4688000	$0.5383000	$0.4444000
2022-06-09	$0.4688000	$0.5123000	$0.5776000	$0.4648000
2022-06-10	$0.5123000	$0.4953000	$0.5616000	$0.4677000
2022-06-11	$0.4953000	$0.4380000	$0.5014000	$0.4344000
2022-06-12	$0.4380000	$0.4241000	$0.4254000	$0.3890000
2022-06-13	$0.4241000	$0.3831000	$0.4022000	$0.3357000
2022-06-14	$0.3831000	$0.3975000	$0.4625000	$0.3683000
2022-06-15	$0.3975000	$0.4182000	$0.4714000	$0.3931000
2022-06-16	$0.4182000	$0.3775000	$0.4048000	$0.3681000
2022-06-17	$0.3775000	$0.3849000	$0.3901000	$0.3776000
2022-06-18	$0.3849000	$0.3529000	$0.3656000	$0.3501000
2022-06-19	$0.3529000	$0.3841000	$0.3920000	$0.3784000
2022-06-20	$0.3841000	$0.3753000	$0.3911000	$0.3714000
2022-06-21	$0.3753000	$0.3821000	$0.3920000	$0.3747000
2022-06-22	$0.3821000	$0.3706000	$0.3746000	$0.3616000
2022-06-23	$0.3706000	$0.3912000	$0.4671000	$0.3895000
2022-06-24	$0.3912000	$0.4093000	$0.4144000	$0.3934000
2022-06-25	$0.4093000	$0.4084000	$0.4239000	$0.4029000
2022-06-26	$0.4084000	$0.3931000	$0.4118000	$0.3922000
2022-06-27	$0.3931000	$0.4046000	$0.4106000	$0.3870000
2022-06-28	$0.4046000	$0.3736000	$0.4052000	$0.3712000
2022-06-29	$0.3736000	$0.3858000	$0.3884000	$0.3645000
2022-06-30	$0.3858000	$0.3793000	$0.4344000	$0.3633000
2022-07-01	$0.3793000	$0.3698000	$0.3779000	$0.3553000
2022-07-02	$0.3698000	$0.3691000	$0.3787000	$0.3601000
2022-07-03	$0.3691000	$0.3762000	$0.4060000	$0.3670000
2022-07-04	$0.3762000	$0.3933000	$0.4032000	$0.3917000
2022-07-05	$0.3933000	$0.3812000	$0.3979000	$0.3772000
2022-07-06	$0.3812000	$0.3932000	$0.4076000	$0.3838000
2022-07-07	$0.3932000	$0.4139000	$0.4493000	$0.4106000
2022-07-08	$0.4139000	$0.4003000	$0.4180000	$0.3943000
2022-07-09	$0.4003000	$0.4647000	$0.5380000	$0.3986000
2022-07-10	$0.4647000	$0.4167000	$0.4499000	$0.4038000
2022-07-11	$0.4167000	$0.3748000	$0.3987000	$0.3732000
2022-07-12	$0.3748000	$0.3678000	$0.3746000	$0.3613000
2022-07-13	$0.3678000	$0.3929000	$0.4119000	$0.3816000
2022-07-14	$0.3929000	$0.4097000	$0.4932000	$0.3889000
2022-07-15	$0.4097000	$0.4107000	$0.4165000	$0.4038000
2022-07-16	$0.4107000	$0.4278000	$0.4422000	$0.4070000
2022-07-17	$0.4278000	$0.4385000	$0.4441000	$0.4144000
2022-07-18	$0.4385000	$0.4519000	$0.4784000	$0.4431000
2022-07-19	$0.4519000	$0.4502000	$0.4813000	$0.4502000
2022-07-20	$0.4502000	$0.4208000	$0.4538000	$0.4208000
2022-07-21	$0.4208000	$0.4341000	$0.4374000	$0.4138000
2022-07-22	$0.4341000	$0.4190000	$0.4365000	$0.4183000
2022-07-23	$0.4190000	$0.4340000	$0.4389000	$0.4145000
2022-07-24	$0.4340000	$0.4318000	$0.4384000	$0.4244000
2022-07-25	$0.4318000	$0.4042000	$0.4116000	$0.4008000
2022-07-26	$0.4042000	$0.4005000	$0.4062000	$0.3931000
2022-07-27	$0.4005000	$0.4317000	$0.4502000	$0.4294000
2022-07-28	$0.4317000	$0.4494000	$0.5205000	$0.4404000
2022-07-29	$0.4494000	$0.4851000	$0.5018000	$0.4438000
2022-07-30	$0.4851000	$0.4594000	$0.5131000	$0.4226000
2022-07-31	$0.4594000	$0.4615000	$0.4767000	$0.4522000
2022-08-01	$0.4615000	$0.4896000	$0.4982000	$0.4608000
2022-08-02	$0.4896000	$0.4559000	$0.4932000	$0.4497000
2022-08-03	$0.4559000	$0.4631000	$0.4750000	$0.4421000
2022-08-04	$0.4631000	$0.4581000	$0.4669000	$0.4516000
2022-08-05	$0.4581000	$0.4790000	$0.4850000	$0.4692000
2022-08-06	$0.4790000	$0.4697000	$0.4770000	$0.4656000
2022-08-07	$0.4697000	$0.4763000	$0.4849000	$0.4708000
2022-08-08	$0.4763000	$0.4792000	$0.4968000	$0.4730000
2022-08-09	$0.4792000	$0.4805000	$0.4877000	$0.4562000
2022-08-10	$0.4805000	$0.4902000	$0.5120000	$0.4840000
2022-08-11	$0.4902000	$0.4805000	$0.4978000	$0.4724000
2022-08-12	$0.4805000	$0.4826000	$0.4943000	$0.4787000
2022-08-13	$0.4826000	$0.5374000	$0.5863000	$0.4755000
2022-08-14	$0.5374000	$0.4924000	$0.5775000	$0.4836000
2022-08-15	$0.4924000	$0.4775000	$0.4929000	$0.4748000
2022-08-16	$0.4775000	$0.4753000	$0.4827000	$0.4674000
2022-08-17	$0.4753000	$0.4602000	$0.4840000	$0.4591000
2022-08-18	$0.4602000	$0.4515000	$0.4657000	$0.4485000
2022-08-19	$0.4515000	$0.3896000	$0.4054000	$0.3825000
2022-08-20	$0.3896000	$0.4009000	$0.4144000	$0.3937000
2022-08-21	$0.4009000	$0.4120000	$0.4189000	$0.4053000
2022-08-22	$0.4120000	$0.3912000	$0.4098000	$0.3869000
2022-08-23	$0.3912000	$0.4072000	$0.4076000	$0.3912000
2022-08-24	$0.4072000	$0.4009000	$0.4052000	$0.3966000
2022-08-25	$0.4009000	$0.4104000	$0.4121000	$0.4018000
2022-08-26	$0.4104000	$0.3667000	$0.3863000	$0.3667000
2022-08-27	$0.3667000	$0.3667000	$0.3717000	$0.3627000
2022-08-28	$0.3667000	$0.3608000	$0.3647000	$0.3567000
2022-08-29	$0.3608000	$0.3886000	$0.4387000	$0.3724000
2022-08-30	$0.3886000	$0.3802000	$0.3814000	$0.3695000
2022-08-31	$0.3802000	$0.3765000	$0.3870000	$0.3741000
2022-09-01	$0.3765000	$0.3758000	$0.3788000	$0.3682000
2022-09-02	$0.3758000	$0.3786000	$0.3806000	$0.3696000
2022-09-03	$0.3786000	$0.3792000	$0.3814000	$0.3747000
2022-09-04	$0.3792000	$0.3877000	$0.3935000	$0.3771000
2022-09-05	$0.3877000	$0.3804000	$0.3881000	$0.3755000
2022-09-06	$0.3804000	$0.3657000	$0.3681000	$0.3584000
2022-09-07	$0.3657000	$0.3738000	$0.3807000	$0.3703000
2022-09-08	$0.3738000	$0.3795000	$0.3918000	$0.3723000
2022-09-09	$0.3795000	$0.3977000	$0.4248000	$0.3934000
2022-09-10	$0.3977000	$0.4028000	$0.4067000	$0.3950000
2022-09-11	$0.4028000	$0.4075000	$0.4284000	$0.3968000
2022-09-12	$0.4075000	$0.4005000	$0.4189000	$0.3998000
2022-09-13	$0.4005000	$0.3803000	$0.3845000	$0.3579000
2022-09-14	$0.3803000	$0.3828000	$0.3923000	$0.3755000
2022-09-15	$0.3828000	$0.3682000	$0.3761000	$0.3639000
2022-09-16	$0.3682000	$0.3765000	$0.3794000	$0.3660000
2022-09-17	$0.3765000	$0.3833000	$0.4863000	$0.3790000
2022-09-18	$0.3833000	$0.3759000	$0.4536000	$0.3651000
2022-09-19	$0.3759000	$0.3883000	$0.4467000	$0.3773000
2022-09-20	$0.3883000	$0.3874000	$0.3889000	$0.3682000
2022-09-21	$0.3874000	$0.3719000	$0.3937000	$0.3533000
2022-09-22	$0.3719000	$0.3821000	$0.4081000	$0.3813000
2022-09-23	$0.3821000	$0.3802000	$0.3920000	$0.3775000
2022-09-24	$0.3802000	$0.3774000	$0.3809000	$0.3726000
2022-09-25	$0.3774000	$0.3770000	$0.3770000	$0.3722000
2022-09-26	$0.3770000	$0.3856000	$0.3894000	$0.3808000
2022-09-27	$0.3856000	$0.3790000	$0.3862000	$0.3631000
2022-09-28	$0.3790000	$0.3801000	$0.3912000	$0.3745000
2022-09-29	$0.3801000	$0.3860000	$0.4365000	$0.3805000
2022-09-30	$0.3860000	$0.3817000	$0.3901000	$0.3730000
2022-10-01	$0.3817000	$0.3818000	$0.3898000	$0.3772000
2022-10-02	$0.3818000	$0.3810000	$0.3823000	$0.3730000
2022-10-03	$0.3810000	$0.3860000	$0.4205000	$0.3844000
2022-10-04	$0.3860000	$0.3963000	$0.4244000	$0.3949000
2022-10-05	$0.3963000	$0.4167000	$0.4300000	$0.3901000
2022-10-06	$0.4167000	$0.4011000	$0.4267000	$0.4009000
2022-10-07	$0.4011000	$0.3942000	$0.4004000	$0.3895000
2022-10-08	$0.3942000	$0.3940000	$0.4004000	$0.3888000
2022-10-09	$0.3940000	$0.3906000	$0.3955000	$0.3894000
2022-10-10	$0.3906000	$0.3884000	$0.3931000	$0.3830000
2022-10-11	$0.3884000	$0.3825000	$0.3899000	$0.3785000
2022-10-12	$0.3825000	$0.3921000	$0.4055000	$0.3829000
2022-10-13	$0.3921000	$0.3893000	$0.4240000	$0.3878000
2022-10-14	$0.3893000	$0.3907000	$0.3919000	$0.3800000
2022-10-15	$0.3907000	$0.3963000	$0.4028000	$0.3875000
2022-10-16	$0.3963000	$0.4061000	$0.4331000	$0.3968000
2022-10-17	$0.4061000	$0.4018000	$0.4276000	$0.3996000
2022-10-18	$0.4018000	$0.3920000	$0.3986000	$0.3880000
2022-10-19	$0.3920000	$0.3775000	$0.3897000	$0.3743000
2022-10-20	$0.3775000	$0.3771000	$0.3892000	$0.3734000
2022-10-21	$0.3771000	$0.3891000	$0.3921000	$0.3753000
2022-10-22	$0.3891000	$0.3949000	$0.4210000	$0.3845000
2022-10-23	$0.3949000	$0.3946000	$0.4099000	$0.3860000
2022-10-24	$0.3946000	$0.3986000	$0.3992000	$0.3862000
2022-10-25	$0.3986000	$0.4044000	$0.4156000	$0.4007000
2022-10-26	$0.4044000	$0.4056000	$0.4201000	$0.4008000
2022-10-27	$0.4056000	$0.3921000	$0.4004000	$0.3899000
2022-10-28	$0.3921000	$0.4009000	$0.4033000	$0.3922000
2022-10-29	$0.4009000	$0.4041000	$0.4139000	$0.4002000
2022-10-30	$0.4041000	$0.3936000	$0.4048000	$0.3887000
2022-10-31	$0.3936000	$0.3916000	$0.3978000	$0.3885000
2022-11-01	$0.3916000	$0.3942000	$0.3957000	$0.3873000
2022-11-02	$0.3942000	$0.3958000	$0.4155000	$0.3847000
2022-11-03	$0.3958000	$0.4355000	$0.4444000	$0.3969000
2022-11-04	$0.4355000	$0.4351000	$0.5698000	$0.4298000
2022-11-05	$0.4351000	$0.4301000	$0.4484000	$0.4294000
2022-11-06	$0.4301000	$0.4027000	$0.4280000	$0.4027000
2022-11-07	$0.4027000	$0.4117000	$0.4176000	$0.3966000
2022-11-08	$0.4117000	$0.3460000	$0.3798000	$0.3427000
2022-11-09	$0.3460000	$0.2767000	$0.3020000	$0.2713000
2022-11-10	$0.2767000	$0.3155000	$0.3231000	$0.2987000
2022-11-11	$0.3155000	$0.2966000	$0.3194000	$0.2937000
2022-11-12	$0.2966000	$0.3039000	$0.3268000	$0.2875000
2022-11-13	$0.3039000	$0.2966000	$0.3005000	$0.2841000
2022-11-14	$0.2966000	$0.2963000	$0.3018000	$0.2865000
2022-11-15	$0.2963000	$0.3003000	$0.3138000	$0.2999000
2022-11-16	$0.3003000	$0.3098000	$0.3155000	$0.2942000
2022-11-17	$0.3098000	$0.3001000	$0.3126000	$0.2994000
2022-11-18	$0.3001000	$0.3050000	$0.3079000	$0.2959000
2022-11-19	$0.3050000	$0.3020000	$0.3252000	$0.3003000
2022-11-20	$0.3020000	$0.2965000	$0.3080000	$0.2942000
2022-11-21	$0.2965000	$0.3174000	$0.3702000	$0.2777000
2022-11-22	$0.3174000	$0.3162000	$0.3504000	$0.3084000
2022-11-23	$0.3162000	$0.3268000	$0.3295000	$0.3177000
2022-11-24	$0.3268000	$0.3210000	$0.3311000	$0.3134000
2022-11-25	$0.3210000	$0.3118000	$0.3196000	$0.3079000
2022-11-26	$0.3118000	$0.3200000	$0.3205000	$0.3095000
2022-11-27	$0.3200000	$0.3151000	$0.3378000	$0.3151000
2022-11-28	$0.3151000	$0.3345000	$0.3645000	$0.3102000
2022-11-29	$0.3345000	$0.3319000	$0.3696000	$0.3230000
2022-11-30	$0.3319000	$0.3517000	$0.3813000	$0.3405000
2022-12-01	$0.3517000	$0.3574000	$0.3815000	$0.3404000
2022-12-02	$0.3574000	$0.3494000	$0.3679000	$0.3458000
2022-12-03	$0.3494000	$0.3371000	$0.3494000	$0.3371000
2022-12-04	$0.3371000	$0.3445000	$0.3511000	$0.3404000
2022-12-05	$0.3445000	$0.3368000	$0.3483000	$0.3348000
2022-12-06	$0.3368000	$0.3455000	$0.3496000	$0.3351000
2022-12-07	$0.3455000	$0.3282000	$0.3430000	$0.3277000
2022-12-08	$0.3282000	$0.3292000	$0.3366000	$0.3292000
2022-12-09	$0.3292000	$0.3304000	$0.3407000	$0.3254000
2022-12-10	$0.3304000	$0.3291000	$0.3335000	$0.3253000
2022-12-11	$0.3291000	$0.3238000	$0.3333000	$0.3231000
2022-12-12	$0.3238000	$0.3127000	$0.3259000	$0.3122000
2022-12-13	$0.3127000	$0.3168000	$0.3287000	$0.3112000
2022-12-14	$0.3168000	$0.3167000	$0.3210000	$0.3094000
2022-12-15	$0.3167000	$0.3012000	$0.3100000	$0.2991000
2022-12-16	$0.3012000	$0.2794000	$0.2915000	$0.2787000
2022-12-17	$0.2794000	$0.2918000	$0.3014000	$0.2730000
2022-12-18	$0.2918000	$0.2843000	$0.2913000	$0.2836000
2022-12-19	$0.2843000	$0.2711000	$0.2810000	$0.2636000
2022-12-20	$0.2711000	$0.2850000	$0.2932000	$0.2752000
2022-12-21	$0.2850000	$0.2812000	$0.2863000	$0.2787000
2022-12-22	$0.2812000	$0.2813000	$0.2902000	$0.2766000
2022-12-23	$0.2813000	$0.2836000	$0.2843000	$0.2796000
2022-12-24	$0.2836000	$0.2896000	$0.3051000	$0.2845000
2022-12-25	$0.2896000	$0.2802000	$0.2911000	$0.2802000
2022-12-26	$0.2802000	$0.2847000	$0.2891000	$0.2817000
2022-12-27	$0.2847000	$0.2767000	$0.2827000	$0.2721000
2022-12-28	$0.2767000	$0.2709000	$0.2754000	$0.2691000
2022-12-29	$0.2709000	$0.2713000	$0.2761000	$0.2698000
2022-12-30	$0.2713000	$0.2711000	$0.2789000	$0.2682000
2022-12-31	$0.2711000	$0.2719000	$0.2739000	$0.2693000
2023-01-01	$0.2719000	$0.2789000	$0.2798000	$0.2731000
2023-01-02	$0.2789000	$0.2826000	$0.2884000	$0.2747000
2023-01-03	$0.2826000	$0.2771000	$0.2859000	$0.2752000
2023-01-04	$0.2771000	$0.2839000	$0.2904000	$0.2800000
2023-01-05	$0.2839000	$0.2931000	$0.3022000	$0.2835000
2023-01-06	$0.2931000	$0.2989000	$0.3127000	$0.2884000
2023-01-07	$0.2989000	$0.2909000	$0.2999000	$0.2889000
2023-01-08	$0.2909000	$0.2970000	$0.2983000	$0.2934000
2023-01-09	$0.2970000	$0.2999000	$0.3053000	$0.2927000
2023-01-10	$0.2999000	$0.3059000	$0.3087000	$0.3021000
2023-01-11	$0.3059000	$0.3076000	$0.3166000	$0.3057000
2023-01-12	$0.3076000	$0.3120000	$0.3250000	$0.3084000
2023-01-13	$0.3120000	$0.3229000	$0.3335000	$0.3213000
2023-01-14	$0.3229000	$0.3357000	$0.3439000	$0.3191000
2023-01-15	$0.3357000	$0.3353000	$0.3401000	$0.3276000
2023-01-16	$0.3353000	$0.3318000	$0.3441000	$0.3301000
2023-01-17	$0.3426000	$0.3337000	$0.3433000	$0.3328000
2023-01-18	$0.3337000	$0.3136000	$0.3423000	$0.3086000
2023-01-19	$0.3136000	$0.3231000	$0.3272000	$0.3116000
2023-01-20	$0.3231000	$0.3405000	$0.3446000	$0.3203000
2023-01-21	$0.3405000	$0.3343000	$0.3535000	$0.3332000
2023-01-22	$0.3343000	$0.3451000	$0.3587000	$0.3313000
2023-01-23	$0.3451000	$0.3637000	$0.3667000	$0.3444000
2023-01-24	$0.3637000	$0.3539000	$0.3724000	$0.3539000
2023-01-25	$0.3539000	$0.3660000	$0.3996000	$0.3511000
2023-01-26	$0.3660000	$0.3727000	$0.3801000	$0.3635000
2023-01-27	$0.3727000	$0.3776000	$0.3795000	$0.3579000
2023-01-28	$0.3776000	$0.3657000	$0.3813000	$0.3655000
2023-01-29	$0.3657000	$0.3738000	$0.3826000	$0.3644000
2023-01-30	$0.3738000	$0.3533000	$0.3818000	$0.3479000
2023-01-31	$0.3533000	$0.3577000	$0.3616000	$0.3497000
2023-02-01	$0.3577000	$0.3600000	$0.3627000	$0.3395000
2023-02-02	$0.3600000	$0.3757000	$0.4029000	$0.3575000
2023-02-03	$0.3757000	$0.3775000	$0.3802000	$0.3641000
2023-02-04	$0.3775000	$0.3857000	$0.3929000	$0.3717000
2023-02-05	$0.3857000	$0.3948000	$0.4199000	$0.3787000
2023-02-06	$0.3948000	$0.3932000	$0.4709000	$0.3915000
2023-02-07	$0.3932000	$0.4241000	$0.4288000	$0.3915000
2023-02-08	$0.4241000	$0.4095000	$0.4258000	$0.3985000
2023-02-09	$0.4095000	$0.3778000	$0.4397000	$0.3722000
2023-02-10	$0.3778000	$0.3752000	$0.3800000	$0.3673000
2023-02-11	$0.3752000	$0.3826000	$0.3883000	$0.3725000
2023-02-12	$0.3826000	$0.3814000	$0.3996000	$0.3793000
2023-02-13	$0.3814000	$0.3684000	$0.3823000	$0.3568000
2023-02-14	$0.3684000	$0.3842000	$0.3865000	$0.3635000
2023-02-15	$0.3842000	$0.3987000	$0.4008000	$0.3763000
2023-02-16	$0.3987000	$0.4091000	$0.4806000	$0.3962000
2023-02-17	$0.4091000	$0.4258000	$0.4480000	$0.4057000
2023-02-18	$0.4258000	$0.4309000	$0.4333000	$0.4227000
2023-02-19	$0.4309000	$0.4389000	$0.4465000	$0.4270000
2023-02-20	$0.4389000	$0.4763000	$0.4911000	$0.4311000
2023-02-21	$0.4763000	$0.4482000	$0.4855000	$0.4392000
2023-02-22	$0.4482000	$0.4333000	$0.4526000	$0.4176000
2023-02-23	$0.4333000	$0.4341000	$0.4480000	$0.4254000
2023-02-24	$0.4341000	$0.4124000	$0.4382000	$0.4016000
2023-02-25	$0.4124000	$0.3983000	$0.4151000	$0.3878000
2023-02-26	$0.3983000	$0.4177000	$0.4186000	$0.3968000
2023-02-27	$0.4177000	$0.4077000	$0.4268000	$0.4034000
2023-02-28	$0.4077000	$0.4068000	$0.4164000	$0.4036000
2023-03-01	$0.4068000	$0.4130000	$0.4160000	$0.4039000
2023-03-02	$0.4130000	$0.4072000	$0.4140000	$0.4027000
2023-03-03	$0.4072000	$0.3787000	$0.4072000	$0.3739000
2023-03-04	$0.3787000	$0.3705000	$0.3807000	$0.3652000
2023-03-05	$0.3705000	$0.3765000	$0.3811000	$0.3642000
2023-03-06	$0.3765000	$0.3722000	$0.3776000	$0.3654000
2023-03-07	$0.3722000	$0.3618000	$0.3763000	$0.3565000
2023-03-08	$0.3618000	$0.3505000	$0.3657000	$0.3484000
2023-03-09	$0.3505000	$0.3276000	$0.3566000	$0.3255000
2023-03-10	$0.3276000	$0.3243000	$0.3278000	$0.3106000
2023-03-11	$0.3243000	$0.3163000	$0.3483000	$0.3107000
2023-03-12	$0.3163000	$0.3386000	$0.3401000	$0.3158000
2023-03-13	$0.3386000	$0.3591000	$0.3615000	$0.3319000
2023-03-14	$0.3591000	$0.3685000	$0.3822000	$0.3494000
2023-03-15	$0.3685000	$0.3427000	$0.3807000	$0.3412000
2023-03-16	$0.3427000	$0.3547000	$0.3547000	$0.3407000
2023-03-17	$0.3547000	$0.3773000	$0.3773000	$0.3496000
2023-03-18	$0.3773000	$0.3703000	$0.3921000	$0.3692000
2023-03-19	$0.3703000	$0.3851000	$0.3947000	$0.3701000
2023-03-20	$0.3851000	$0.3634000	$0.3854000	$0.3619000
2023-03-21	$0.3634000	$0.3667000	$0.3733000	$0.3537000
2023-03-22	$0.3667000	$0.3533000	$0.3745000	$0.3452000
2023-03-23	$0.3533000	$0.3600000	$0.3667000	$0.3479000
2023-03-24	$0.3600000	$0.4000000	$0.4518000	$0.3475000
2023-03-25	$0.4000000	$0.3593000	$0.4209000	$0.3565000
2023-03-26	$0.3593000	$0.3611000	$0.3705000	$0.3574000
2023-03-27	$0.3611000	$0.3567000	$0.3723000	$0.3490000
2023-03-28	$0.3567000	$0.3507000	$0.3587000	$0.3439000
2023-03-29	$0.3507000	$0.3744000	$0.3806000	$0.3463000
2023-03-30	$0.3744000	$0.3632000	$0.3804000	$0.3577000
2023-03-31	$0.3632000	$0.3731000	$0.3794000	$0.3580000
2023-04-01	$0.3731000	$0.3657000	$0.3781000	$0.3615000
2023-04-02	$0.3657000	$0.3655000	$0.3785000	$0.3614000
2023-04-03	$0.3655000	$0.3568000	$0.3679000	$0.3524000
2023-04-04	$0.3568000	$0.3647000	$0.3659000	$0.3527000
2023-04-05	$0.3647000	$0.3754000	$0.3938000	$0.3629000
2023-04-06	$0.3754000	$0.3665000	$0.3756000	$0.3632000
2023-04-07	$0.3665000	$0.3611000	$0.3716000	$0.3589000
2023-04-08	$0.3611000	$0.3813000	$0.3937000	$0.3594000
2023-04-09	$0.3813000	$0.3856000	$0.3882000	$0.3751000
2023-04-10	$0.3856000	$0.3932000	$0.3965000	$0.3772000
2023-04-11	$0.3932000	$0.3905000	$0.4099000	$0.3873000
2023-04-12	$0.3905000	$0.3772000	$0.3905000	$0.3740000
2023-04-13	$0.3772000	$0.3925000	$0.3973000	$0.3755000
2023-04-14	$0.3925000	$0.3934000	$0.4003000	$0.3853000
2023-04-15	$0.3934000	$0.4154000	$0.4570000	$0.3898000
2023-04-16	$0.4154000	$0.4137000	$0.4579000	$0.3932000
2023-04-17	$0.4137000	$0.3971000	$0.4157000	$0.3898000
2023-04-18	$0.3971000	$0.4023000	$0.4143000	$0.3878000
2023-04-19	$0.4023000	$0.3698000	$0.4097000	$0.3671000
2023-04-20	$0.3698000	$0.3585000	$0.3767000	$0.3544000
2023-04-21	$0.3585000	$0.3457000	$0.3742000	$0.3365000
2023-04-22	$0.3457000	$0.3548000	$0.3591000	$0.3273000
2023-04-23	$0.3548000	$0.3443000	$0.3571000	$0.3419000
2023-04-24	$0.3443000	$0.3463000	$0.3502000	$0.3429000
2023-04-25	$0.3463000	$0.3459000	$0.3484000	$0.3376000
2023-04-26	$0.3459000	$0.3482000	$0.3800000	$0.3334000
2023-04-27	$0.3482000	$0.3566000	$0.3752000	$0.3421000
2023-04-28	$0.3566000	$0.3525000	$0.3619000	$0.3411000
2023-04-29	$0.3525000	$0.3564000	$0.3648000	$0.3459000
2023-04-30	$0.3564000	$0.3453000	$0.3597000	$0.3356000
2023-05-01	$0.3453000	$0.3231000	$0.3454000	$0.3175000
2023-05-02	$0.3231000	$0.3319000	$0.3383000	$0.3208000
2023-05-03	$0.3319000	$0.3292000	$0.3376000	$0.3202000
2023-05-04	$0.3292000	$0.3323000	$0.3408000	$0.3187000
2023-05-05	$0.3323000	$0.3334000	$0.3441000	$0.3201000
2023-05-06	$0.3334000	$0.3181000	$0.3433000	$0.3146000
2023-05-07	$0.3181000	$0.3139000	$0.3317000	$0.3030000
2023-05-08	$0.3139000	$0.2896000	$0.3140000	$0.2866000
2023-05-09	$0.2896000	$0.2884000	$0.2988000	$0.2821000
2023-05-10	$0.2884000	$0.2914000	$0.2932000	$0.2788000
2023-05-11	$0.2914000	$0.2777000	$0.2924000	$0.2704000
2023-05-12	$0.2777000	$0.2837000	$0.2898000	$0.2670000
2023-05-13	$0.2837000	$0.2812000	$0.2947000	$0.2691000
2023-05-14	$0.2812000	$0.2838000	$0.2941000	$0.2672000
2023-05-15	$0.2838000	$0.2915000	$0.3037000	$0.2796000
2023-05-16	$0.2915000	$0.2999000	$0.3263000	$0.2882000
2023-05-17	$0.2999000	$0.2967000	$0.3010000	$0.2904000
2023-05-18	$0.2967000	$0.2968000	$0.2997000	$0.2874000
2023-05-19	$0.2968000	$0.2966000	$0.3027000	$0.2882000
2023-05-20	$0.2966000	$0.3017000	$0.3398000	$0.2936000
2023-05-21	$0.3017000	$0.2895000	$0.3038000	$0.2882000
2023-05-22	$0.2895000	$0.2915000	$0.2967000	$0.2865000
2023-05-23	$0.2915000	$0.2944000	$0.3001000	$0.2866000
2023-05-24	$0.2944000	$0.2816000	$0.2946000	$0.2781000
2023-05-25	$0.2816000	$0.2919000	$0.2985000	$0.2785000
2023-05-26	$0.2919000	$0.2910000	$0.2952000	$0.2862000
2023-05-27	$0.2910000	$0.2955000	$0.2956000	$0.2893000
2023-05-28	$0.2955000	$0.3028000	$0.3039000	$0.2932000
2023-05-29	$0.3028000	$0.3170000	$0.3185000	$0.3001000
2023-05-30	$0.3170000	$0.3072000	$0.3178000	$0.3028000
2023-05-31	$0.3072000	$0.2958000	$0.3073000	$0.2904000
2023-06-01	$0.2958000	$0.2911000	$0.2973000	$0.2905000
2023-06-02	$0.2911000	$0.2963000	$0.2970000	$0.2901000
2023-06-03	$0.2963000	$0.2991000	$0.3005000	$0.2930000
2023-06-04	$0.2991000	$0.3060000	$0.3111000	$0.2969000
2023-06-05	$0.3060000	$0.2713000	$0.3075000	$0.2673000
2023-06-06	$0.2713000	$0.2743000	$0.2768000	$0.2622000
2023-06-07	$0.2743000	$0.2541000	$0.2743000	$0.2503000
2023-06-08	$0.2541000	$0.2564000	$0.2599000	$0.2473000
2023-06-09	$0.2564000	$0.2548000	$0.2610000	$0.2530000
2023-06-10	$0.2548000	$0.2286000	$0.2568000	$0.2228000
2023-06-11	$0.2286000	$0.2250000	$0.2305000	$0.2240000
2023-06-12	$0.2250000	$0.2245000	$0.2267000	$0.2196000
2023-06-13	$0.2245000	$0.2279000	$0.2291000	$0.2225000
2023-06-14	$0.2279000	$0.2218000	$0.2324000	$0.2187000
2023-06-15	$0.2218000	$0.2229000	$0.2251000	$0.2163000
2023-06-16	$0.2229000	$0.2283000	$0.2317000	$0.2183000
2023-06-17	$0.2283000	$0.2311000	$0.2364000	$0.2224000
2023-06-18	$0.2311000	$0.2292000	$0.2360000	$0.2274000
2023-06-19	$0.2292000	$0.2368000	$0.2475000	$0.2252000
2023-06-20	$0.2368000	$0.2388000	$0.2403000	$0.2276000
2023-06-21	$0.2388000	$0.2461000	$0.2476000	$0.2330000
2023-06-22	$0.2461000	$0.2414000	$0.2526000	$0.2408000
2023-06-23	$0.2414000	$0.2500000	$0.2521000	$0.2405000
2023-06-24	$0.2500000	$0.2554000	$0.2682000	$0.2487000
2023-06-25	$0.2554000	$0.2582000	$0.2666000	$0.2532000
2023-06-26	$0.2582000	$0.2450000	$0.2589000	$0.2444000
2023-06-27	$0.2450000	$0.2526000	$0.2561000	$0.2382000
2023-06-28	$0.2526000	$0.2410000	$0.2558000	$0.2372000
2023-06-29	$0.2410000	$0.2395000	$0.2454000	$0.2380000
2023-06-30	$0.2395000	$0.2495000	$0.2543000	$0.2387000
2023-07-01	$0.2495000	$0.2492000	$0.2511000	$0.2455000
2023-07-02	$0.2492000	$0.2467000	$0.2498000	$0.2423000
2023-07-03	$0.2467000	$0.2537000	$0.2575000	$0.2459000
2023-07-04	$0.2537000	$0.2561000	$0.2638000	$0.2528000
2023-07-05	$0.2561000	$0.2480000	$0.2603000	$0.2457000
2023-07-06	$0.2480000	$0.2420000	$0.2568000	$0.2420000
2023-07-07	$0.2420000	$0.2501000	$0.2705000	$0.2414000
2023-07-08	$0.2501000	$0.2537000	$0.2559000	$0.2473000
2023-07-09	$0.2537000	$0.2525000	$0.2870000	$0.2506000
2023-07-10	$0.2525000	$0.2456000	$0.2530000	$0.2446000
2023-07-11	$0.2456000	$0.2464000	$0.2510000	$0.2422000
2023-07-12	$0.2464000	$0.2881000	$0.3726000	$0.2454000
2023-07-13	$0.2881000	$0.2724000	$0.3298000	$0.2667000
2023-07-14	$0.2724000	$0.2618000	$0.2816000	$0.2599000
2023-07-15	$0.2618000	$0.2678000	$0.2746000	$0.2582000
2023-07-16	$0.2678000	$0.2563000	$0.2703000	$0.2555000
2023-07-17	$0.2563000	$0.2623000	$0.2649000	$0.2530000
2023-07-18	$0.2623000	$0.2583000	$0.2644000	$0.2529000
2023-07-19	$0.2583000	$0.2548000	$0.2627000	$0.2536000
2023-07-20	$0.2548000	$0.2615000	$0.2732000	$0.2536000
2023-07-21	$0.2615000	$0.2584000	$0.2641000	$0.2543000
2023-07-22	$0.2584000	$0.2537000	$0.2623000	$0.2537000
2023-07-23	$0.2537000	$0.2598000	$0.2618000	$0.2537000
2023-07-24	$0.2598000	$0.2443000	$0.2615000	$0.2421000
2023-07-25	$0.2443000	$0.2517000	$0.2569000	$0.2388000
2023-07-26	$0.2517000	$0.2542000	$0.2756000	$0.2490000
2023-07-27	$0.2542000	$0.2573000	$0.2617000	$0.2532000
2023-07-28	$0.2573000	$0.2575000	$0.2594000	$0.2537000
2023-07-29	$0.2575000	$0.2609000	$0.2740000	$0.2559000
2023-07-30	$0.2609000	$0.2563000	$0.2638000	$0.2553000
2023-07-31	$0.2563000	$0.2519000	$0.2609000	$0.2508000
2023-08-01	$0.2519000	$0.2469000	$0.2534000	$0.2431000
2023-08-02	$0.2469000	$0.2444000	$0.2494000	$0.2439000
2023-08-03	$0.2444000	$0.2430000	$0.2479000	$0.2417000
2023-08-04	$0.2430000	$0.2394000	$0.2448000	$0.2356000
2023-08-05	$0.2394000	$0.2397000	$0.2458000	$0.2344000
2023-08-06	$0.2397000	$0.2417000	$0.2476000	$0.2387000
2023-08-07	$0.2417000	$0.2485000	$0.2514000	$0.2399000
2023-08-08	$0.2485000	$0.2530000	$0.2566000	$0.2422000
2023-08-09	$0.2530000	$0.2503000	$0.2661000	$0.2475000
2023-08-10	$0.2503000	$0.2412000	$0.2506000	$0.2410000
2023-08-11	$0.2412000	$0.2423000	$0.2455000	$0.2359000
2023-08-12	$0.2423000	$0.2461000	$0.2491000	$0.2413000
2023-08-13	$0.2461000	$0.2534000	$0.2553000	$0.2451000
2023-08-14	$0.2534000	$0.2539000	$0.2637000	$0.2486000
2023-08-15	$0.2539000	$0.2465000	$0.2587000	$0.2421000
2023-08-16	$0.2465000	$0.2321000	$0.2506000	$0.2315000
2023-08-17	$0.2321000	$0.2190000	$0.2374000	$0.2131000
2023-08-18	$0.2190000	$0.2226000	$0.2252000	$0.2149000
2023-08-19	$0.2226000	$0.2250000	$0.2290000	$0.2172000
2023-08-20	$0.2250000	$0.2233000	$0.2281000	$0.2180000
2023-08-21	$0.2233000	$0.2205000	$0.2304000	$0.2177000
2023-08-22	$0.2205000	$0.2171000	$0.2247000	$0.2116000
2023-08-23	$0.2171000	$0.2220000	$0.2253000	$0.2131000
2023-08-24	$0.2220000	$0.2189000	$0.2334000	$0.2137000
2023-08-25	$0.2189000	$0.2182000	$0.2212000	$0.2065000
2023-08-26	$0.2182000	$0.2149000	$0.2215000	$0.2123000
2023-08-27	$0.2149000	$0.2207000	$0.2226000	$0.2117000
2023-08-28	$0.2207000	$0.2210000	$0.2224000	$0.2140000
2023-08-29	$0.2210000	$0.2251000	$0.2284000	$0.2142000
2023-08-30	$0.2251000	$0.2288000	$0.2308000	$0.2218000
2023-08-31	$0.2288000	$0.2197000	$0.2440000	$0.2166000
2023-09-01	$0.2197000	$0.2120000	$0.2207000	$0.2106000
2023-09-02	$0.2120000	$0.2168000	$0.2171000	$0.2096000
2023-09-03	$0.2168000	$0.2174000	$0.2217000	$0.2118000
2023-09-04	$0.2174000	$0.2210000	$0.2233000	$0.2155000
2023-09-05	$0.2210000	$0.2270000	$0.2293000	$0.2130000
2023-09-06	$0.2270000	$0.2325000	$0.2351000	$0.2269000
2023-09-07	$0.2325000	$0.2335000	$0.2369000	$0.2294000
2023-09-08	$0.2335000	$0.2365000	$0.2404000	$0.2312000
2023-09-09	$0.2365000	$0.2347000	$0.2400000	$0.2321000
2023-09-10	$0.2347000	$0.2223000	$0.2348000	$0.2212000
2023-09-11	$0.2223000	$0.2100000	$0.2228000	$0.2087000
2023-09-12	$0.2100000	$0.2118000	$0.2195000	$0.2093000
2023-09-13	$0.2118000	$0.2143000	$0.2164000	$0.2101000
2023-09-14	$0.2143000	$0.2139000	$0.2200000	$0.2089000
2023-09-15	$0.2139000	$0.2219000	$0.2228000	$0.2123000
2023-09-16	$0.2219000	$0.2371000	$0.2374000	$0.2213000
2023-09-17	$0.2371000	$0.2347000	$0.2445000	$0.2259000
2023-09-18	$0.2347000	$0.2325000	$0.2412000	$0.2325000
2023-09-19	$0.2325000	$0.2434000	$0.2520000	$0.2323000
2023-09-20	$0.2434000	$0.2457000	$0.2523000	$0.2434000
2023-09-21	$0.2457000	$0.2458000	$0.2482000	$0.2414000
2023-09-22	$0.2458000	$0.2542000	$0.2577000	$0.2434000
2023-09-23	$0.2542000	$0.2503000	$0.2562000	$0.2473000
2023-09-24	$0.2503000	$0.2469000	$0.2505000	$0.2413000
2023-09-25	$0.2469000	$0.2525000	$0.2551000	$0.2453000
2023-09-26	$0.2525000	$0.2492000	$0.2539000	$0.2455000
2023-09-27	$0.2492000	$0.2516000	$0.2613000	$0.2467000
2023-09-28	$0.2516000	$0.2532000	$0.2576000	$0.2470000
2023-09-29	$0.2532000	$0.2493000	$0.2545000	$0.2429000
2023-09-30	$0.2493000	$0.2532000	$0.2556000	$0.2435000
2023-10-01	$0.2532000	$0.2573000	$0.2590000	$0.2516000
2023-10-02	$0.2573000	$0.2501000	$0.2596000	$0.2496000
2023-10-03	$0.2501000	$0.2486000	$0.2537000	$0.2472000
2023-10-04	$0.2519000	$0.2454000	$0.2520000	$0.2437000
2023-10-05	$0.2454000	$0.2369000	$0.2434000	$0.2369000
2023-10-06	$0.2383000	$0.2395000	$0.2426000	$0.2331000
2023-10-07	$0.2395000	$0.2376000	$0.2398000	$0.2356000
2023-10-08	$0.2376000	$0.2359000	$0.2456000	$0.2351000
2023-10-09	$0.2359000	$0.2231000	$0.2378000	$0.2214000
2023-10-10	$0.2231000	$0.2278000	$0.2281000	$0.2193000
2023-10-11	$0.2278000	$0.2279000	$0.2404000	$0.2186000
2023-10-12	$0.2279000	$0.2207000	$0.2286000	$0.2174000
2023-10-13	$0.2217000	$0.2266000	$0.2282000	$0.2235000
2023-10-14	$0.2262000	$0.2274000	$0.2297000	$0.2235000
2023-10-15	$0.2274000	$0.2442000	$0.2744000	$0.2252000
2023-10-16	$0.2442000	$0.2812000	$0.3149000	$0.2375000
2023-10-17	$0.2812000	$0.2371000	$0.2851000	$0.2352000
2023-10-18	$0.2371000	$0.2380000	$0.2459000	$0.2324000
2023-10-19	$0.2380000	$0.2321000	$0.2414000	$0.2308000
2023-10-20	$0.2321000	$0.2357000	$0.2398000	$0.2307000
2023-10-21	$0.2357000	$0.2403000	$0.2449000	$0.2357000
2023-10-22	$0.2403000	$0.2440000	$0.2457000	$0.2343000
2023-10-23	$0.2440000	$0.2455000	$0.2497000	$0.2390000
2023-10-24	$0.2455000	$0.2534000	$0.2662000	$0.2455000
2023-10-25	$0.2534000	$0.2586000	$0.2625000	$0.2529000
2023-10-26	$0.2586000	$0.2517000	$0.2627000	$0.2464000
2023-10-27	$0.2517000	$0.2519000	$0.2533000	$0.2471000
2023-10-28	$0.2519000	$0.2566000	$0.2585000	$0.2497000
2023-10-29	$0.2566000	$0.2613000	$0.2624000	$0.2551000
2023-10-30	$0.2613000	$0.2648000	$0.2666000	$0.2555000
2023-10-31	$0.2648000	$0.2548000	$0.2668000	$0.2490000
2023-11-01	$0.2548000	$0.2625000	$0.2650000	$0.2503000
2023-11-02	$0.2625000	$0.2621000	$0.2725000	$0.2570000
2023-11-03	$0.2621000	$0.2652000	$0.2656000	$0.2539000
2023-11-04	$0.2652000	$0.2702000	$0.2731000	$0.2626000
2023-11-05	$0.2702000	$0.2696000	$0.2739000	$0.2653000
2023-11-06	$0.2696000	$0.2855000	$0.2896000	$0.2688000
2023-11-07	$0.2855000	$0.2778000	$0.2897000	$0.2735000
2023-11-08	$0.2778000	$0.2878000	$0.2890000	$0.2761000
2023-11-09	$0.2878000	$0.2788000	$0.2915000	$0.2700000
2023-11-10	$0.2788000	$0.2938000	$0.2970000	$0.2788000
2023-11-11	$0.2938000	$0.2977000	$0.3030000	$0.2848000
2023-11-12	$0.2977000	$0.3059000	$0.3110000	$0.2877000
2023-11-13	$0.3059000	$0.2870000	$0.3111000	$0.2865000
2023-11-14	$0.2870000	$0.2833000	$0.2988000	$0.2727000
2023-11-15	$0.2833000	$0.3104000	$0.3151000	$0.2826000
2023-11-16	$0.3104000	$0.3033000	$0.3111000	$0.2913000
2023-11-17	$0.3033000	$0.2959000	$0.3110000	$0.2829000
2023-11-18	$0.2959000	$0.2906000	$0.2960000	$0.2803000
2023-11-19	$0.2906000	$0.3026000	$0.3031000	$0.2849000
2023-11-20	$0.3026000	$0.2955000	$0.3105000	$0.2945000
2023-11-21	$0.2955000	$0.2669000	$0.2997000	$0.2647000
2023-11-22	$0.2669000	$0.2766000	$0.2814000	$0.2667000
2023-11-23	$0.2766000	$0.2819000	$0.2853000	$0.2718000
2023-11-24	$0.2819000	$0.2879000	$0.2930000	$0.2806000
2023-11-25	$0.2879000	$0.2962000	$0.2979000	$0.2873000
2023-11-26	$0.2962000	$0.3015000	$0.3191000	$0.2925000
2023-11-27	$0.3015000	$0.2892000	$0.3087000	$0.2874000
2023-11-28	$0.2892000	$0.2996000	$0.3023000	$0.2864000
2023-11-29	$0.2996000	$0.2925000	$0.3048000	$0.2898000
2023-11-30	$0.2925000	$0.2974000	$0.3118000	$0.2912000
2023-12-01	$0.2974000	$0.3004000	$0.3027000	$0.2943000
2023-12-02	$0.3004000	$0.3058000	$0.3113000	$0.2994000
2023-12-03	$0.3058000	$0.3004000	$0.3084000	$0.2967000
2023-12-04	$0.3004000	$0.3043000	$0.3089000	$0.2960000
2023-12-05	$0.3043000	$0.3181000	$0.3243000	$0.2992000
2023-12-06	$0.3181000	$0.3160000	$0.3495000	$0.3159000
2023-12-07	$0.3160000	$0.3262000	$0.3331000	$0.3155000
2023-12-08	$0.3262000	$0.3363000	$0.3519000	$0.3238000
2023-12-09	$0.3363000	$0.3449000	$0.3505000	$0.3343000
2023-12-10	$0.3449000	$0.3489000	$0.3738000	$0.3428000
2023-12-11	$0.3489000	$0.3265000	$0.3513000	$0.3158000
2023-12-12	$0.3265000	$0.3250000	$0.3378000	$0.3186000
2023-12-13	$0.3250000	$0.3285000	$0.3332000	$0.3105000
2023-12-14	$0.3285000	$0.3348000	$0.3357000	$0.3243000
2023-12-15	$0.3348000	$0.3202000	$0.3376000	$0.3201000
2023-12-16	$0.3202000	$0.3300000	$0.3334000	$0.3171000
2023-12-17	$0.3300000	$0.3293000	$0.3389000	$0.3217000
2023-12-18	$0.3293000	$0.3133000	$0.3350000	$0.3044000
2023-12-19	$0.3133000	$0.4484000	$0.5137000	$0.3110000
2023-12-20	$0.4484000	$0.4365000	$0.6426000	$0.3919000
2023-12-21	$0.4365000	$0.4167000	$0.4727000	$0.4120000
2023-12-22	$0.4167000	$0.4001000	$0.4245000	$0.3912000
2023-12-23	$0.4001000	$0.4067000	$0.4124000	$0.3827000
2023-12-24	$0.4067000	$0.3987000	$0.4192000	$0.3891000
2023-12-25	$0.3987000	$0.4116000	$0.4283000	$0.3965000
2023-12-26	$0.4116000	$0.4131000	$0.4168000	$0.3951000
2023-12-27	$0.4131000	$0.4002000	$0.4134000	$0.3951000
2023-12-28	$0.4002000	$0.3748000	$0.4063000	$0.3699000
2023-12-29	$0.3748000	$0.3750000	$0.3865000	$0.3681000
2023-12-30	$0.3750000	$0.3784000	$0.3858000	$0.3717000
2023-12-31	$0.3784000	$0.4686000	$0.5598000	$0.3766000
2024-01-01	$0.4686000	$0.4307000	$0.4754000	$0.4051000
2024-01-02	$0.4307000	$0.4320000	$0.5047000	$0.4229000
2024-01-03	$0.4320000	$0.4056000	$0.4394000	$0.3779000
2024-01-04	$0.4056000	$0.3939000	$0.4076000	$0.3905000
2024-01-05	$0.3939000	$0.3875000	$0.3998000	$0.3761000
2024-01-06	$0.3875000	$0.4030000	$0.4251000	$0.3555000
2024-01-07	$0.4030000	$0.3631000	$0.4462000	$0.3625000
2024-01-08	$0.3631000	$0.3714000	$0.3750000	$0.3232000
2024-01-09	$0.3714000	$0.3536000	$0.3746000	$0.3401000
2024-01-10	$0.3536000	$0.3775000	$0.3879000	$0.3436000
2024-01-11	$0.3775000	$0.3764000	$0.3875000	$0.3542000
2024-01-12	$0.3764000	$0.3703000	$0.3916000	$0.3561000
2024-01-13	$0.3703000	$0.3871000	$0.4079000	$0.3613000
2024-01-14	$0.3871000	$0.3685000	$0.4002000	$0.3637000
2024-01-15	$0.3685000	$0.3775000	$0.3873000	$0.3681000
2024-01-16	$0.3775000	$0.3880000	$0.3969000	$0.3751000
2024-01-17	$0.3880000	$0.3846000	$0.3965000	$0.3804000
2024-01-18	$0.3846000	$0.3553000	$0.3861000	$0.3487000
2024-01-19	$0.3553000	$0.4748000	$0.5498000	$0.3377000
2024-01-20	$0.4748000	$0.4533000	$0.5998000	$0.4172000
2024-01-21	$0.4533000	$0.4279000	$0.4801000	$0.3918000
2024-01-22	$0.4279000	$0.3922000	$0.4373000	$0.3883000
2024-01-23	$0.3922000	$0.3748000	$0.4129000	$0.3410000
2024-01-24	$0.3748000	$0.3814000	$0.4090000	$0.3733000
2024-01-25	$0.3814000	$0.3939000	$0.4221000	$0.3675000
2024-01-26	$0.3939000	$0.4050000	$0.4374000	$0.3860000
2024-01-27	$0.4050000	$0.4254000	$0.4302000	$0.3994000
2024-01-28	$0.4254000	$0.4026000	$0.4267000	$0.3993000
2024-01-29	$0.4026000	$0.4061000	$0.4210000	$0.3954000
2024-01-30	$0.4061000	$0.3948000	$0.4102000	$0.3934000
2024-01-31	$0.3948000	$0.3830000	$0.3949000	$0.3787000
2024-02-01	$0.3830000	$0.4226000	$0.4556000	$0.3757000
2024-02-02	$0.4226000	$0.4279000	$0.4971000	$0.4051000
2024-02-03	$0.4279000	$0.4186000	$0.4440000	$0.4130000
2024-02-04	$0.4186000	$0.4128000	$0.4279000	$0.4115000
2024-02-05	$0.4128000	$0.4309000	$0.4416000	$0.4075000
2024-02-06	$0.4309000	$0.4160000	$0.4309000	$0.4077000
2024-02-07	$0.4160000	$0.4235000	$0.4272000	$0.4061000
2024-02-08	$0.4235000	$0.4173000	$0.4274000	$0.4100000
2024-02-09	$0.4173000	$0.4401000	$0.4560000	$0.4120000
2024-02-10	$0.4401000	$0.4436000	$0.4530000	$0.4313000
2024-02-11	$0.4436000	$0.4300000	$0.4665000	$0.4274000
2024-02-12	$0.4300000	$0.4500000	$0.4620000	$0.4264000
2024-02-13	$0.4500000	$0.4424000	$0.4526000	$0.4359000
2024-02-14	$0.4424000	$0.4596000	$0.4697000	$0.4404000
2024-02-15	$0.4596000	$0.4670000	$0.4849000	$0.4583000
2024-02-16	$0.4670000	$0.5123000	$0.6110000	$0.4558000
2024-02-17	$0.5123000	$0.6317000	$0.7376000	$0.4971000
2024-02-18	$0.6317000	$0.5908000	$0.6400000	$0.5490000
2024-02-19	$0.5908000	$0.5555000	$0.6042000	$0.5516000
2024-02-20	$0.5555000	$0.5244000	$0.5619000	$0.5043000
2024-02-21	$0.5244000	$0.5425000	$0.5450000	$0.5004000
2024-02-22	$0.5425000	$0.5157000	$0.5714000	$0.5098000
2024-02-23	$0.5157000	$0.5212000	$0.5484000	$0.4970000
2024-02-24	$0.5212000	$0.5260000	$0.5290000	$0.5053000
2024-02-25	$0.5260000	$0.5447000	$0.5532000	$0.5190000
2024-02-26	$0.5447000	$0.5371000	$0.5591000	$0.5267000
2024-02-27	$0.5371000	$0.5515000	$0.5591000	$0.5350000
2024-02-28	$0.5515000	$0.5409000	$0.5688000	$0.5233000
2024-02-29	$0.5409000	$0.5349000	$0.5566000	$0.5299000
2024-03-01	$0.5349000	$0.5667000	$0.5853000	$0.5347000
2024-03-02	$0.5667000	$0.5841000	$0.5870000	$0.5628000
2024-03-03	$0.5841000	$0.6072000	$0.6449000	$0.5668000
2024-03-04	$0.6072000	$0.5771000	$0.6199000	$0.5634000
2024-03-05	$0.5771000	$0.5291000	$0.5860000	$0.5055000
2024-03-06	$0.5291000	$0.5628000	$0.5692000	$0.5082000
2024-03-07	$0.5628000	$0.6048000	$0.6089000	$0.5576000
2024-03-08	$0.6048000	$0.5876000	$0.6135000	$0.5610000
2024-03-09	$0.5876000	$0.6258000	$0.6423000	$0.5872000
2024-03-10	$0.6258000	$0.6008000	$0.6368000	$0.5852000
2024-03-11	$0.6008000	$0.6257000	$0.6327000	$0.5776000
2024-03-12	$0.6257000	$0.6559000	$0.7161000	$0.6211000
2024-03-13	$0.6559000	$0.6980000	$0.7165000	$0.6463000
2024-03-14	$0.6980000	$0.6918000	$0.7586000	$0.6573000
2024-03-15	$0.6918000	$0.7143000	$0.7585000	$0.6132000
2024-03-16	$0.7143000	$0.6346000	$0.7378000	$0.6220000
2024-03-17	$0.6346000	$0.6679000	$0.6833000	$0.6017000
2024-03-18	$0.6679000	$0.6155000	$0.6810000	$0.6109000
2024-03-19	$0.6155000	$0.5613000	$0.6224000	$0.5366000
2024-03-20	$0.5613000	$0.6095000	$0.6150000	$0.5462000
2024-03-21	$0.6095000	$0.7639000	$0.8214000	$0.5842000
2024-03-22	$0.7639000	$0.6697000	$0.8093000	$0.6516000
2024-03-23	$0.6697000	$0.6575000	$0.6917000	$0.6575000
2024-03-24	$0.6575000	$0.6983000	$0.7232000	$0.6485000
2024-03-25	$0.6983000	$0.7140000	$0.7264000	$0.6896000
2024-03-26	$0.7140000	$0.7031000	$0.7390000	$0.6920000
2024-03-27	$0.7031000	$0.6958000	$0.7268000	$0.6942000
2024-03-28	$0.6958000	$0.6871000	$0.7219000	$0.6746000
2024-03-29	$0.6871000	$0.6828000	$0.7047000	$0.6715000
2024-03-30	$0.6828000	$0.6757000	$0.7020000	$0.6694000
2024-03-31	$0.6757000	$0.6778000	$0.6974000	$0.6668000
2024-04-01	$0.6778000	$0.6317000	$0.6778000	$0.6094000
2024-04-02	$0.6317000	$0.5783000	$0.6325000	$0.5615000
2024-04-03	$0.5783000	$0.5826000	$0.6148000	$0.5632000
2024-04-04	$0.5826000	$0.6230000	$0.6529000	$0.5767000
2024-04-05	$0.6230000	$0.5969000	$0.6250000	$0.5804000
2024-04-06	$0.5969000	$0.6020000	$0.6136000	$0.5961000
2024-04-07	$0.6020000	$0.6451000	$0.6466000	$0.6010000
2024-04-08	$0.6451000	$0.6351000	$0.6866000	$0.6351000
2024-04-09	$0.6351000	$0.6192000	$0.6389000	$0.6095000
2024-04-10	$0.6192000	$0.6385000	$0.6419000	$0.5965000
2024-04-11	$0.6385000	$0.6160000	$0.6586000	$0.6102000
2024-04-12	$0.6160000	$0.5279000	$0.6394000	$0.5013000
2024-04-13	$0.5279000	$0.4570000	$0.5370000	$0.4200000
2024-04-14	$0.4570000	$0.4847000	$0.4887000	$0.4348000
2024-04-15	$0.4847000	$0.4548000	$0.5009000	$0.4473000
2024-04-16	$0.4548000	$0.4713000	$0.4767000	$0.4390000
2024-04-17	$0.4713000	$0.4532000	$0.4713000	$0.4350000
2024-04-18	$0.4532000	$0.4832000	$0.4904000	$0.4477000
2024-04-19	$0.4832000	$0.5071000	$0.5247000	$0.4582000
2024-04-20	$0.5071000	$0.5373000	$0.5385000	$0.4970000
2024-04-21	$0.5373000	$0.5369000	$0.5383000	$0.5330000
2024-04-22	$0.5134000	$0.5170000	$0.5260000	$0.5071000
2024-04-23	$0.5170000	$0.5347000	$0.5504000	$0.5121000
2024-04-24	$0.5347000	$0.5074000	$0.5469000	$0.5027000
2024-04-25	$0.5074000	$0.5160000	$0.5301000	$0.4987000
2024-04-26	$0.5160000	$0.4982000	$0.5179000	$0.4833000
2024-04-27	$0.4982000	$0.5040000	$0.5110000	$0.4851000
2024-04-28	$0.5040000	$0.5001000	$0.5134000	$0.4979000
2024-04-29	$0.5001000	$0.4920000	$0.5055000	$0.4791000
2024-04-30	$0.4920000	$0.4705000	$0.4990000	$0.4530000
2024-05-01	$0.4705000	$0.4739000	$0.4783000	$0.4479000
2024-05-02	$0.4739000	$0.4942000	$0.5041000	$0.4611000
2024-05-03	$0.4942000	$0.5097000	$0.5124000	$0.4877000
2024-05-04	$0.5097000	$0.5164000	$0.5221000	$0.5008000
2024-05-05	$0.5164000	$0.5261000	$0.5288000	$0.5013000
2024-05-06	$0.5261000	$0.5120000	$0.5393000	$0.5114000
2024-05-07	$0.5120000	$0.5088000	$0.5319000	$0.5088000
2024-05-08	$0.5088000	$0.4787000	$0.5101000	$0.4786000
2024-05-09	$0.4787000	$0.4762000	$0.4793000	$0.4559000
2024-05-10	$0.4762000	$0.4630000	$0.4879000	$0.4599000
2024-05-11	$0.4630000	$0.4602000	$0.4754000	$0.4581000
2024-05-12	$0.4602000	$0.4610000	$0.4710000	$0.4553000
2024-05-13	$0.4610000	$0.4483000	$0.4635000	$0.4342000
2024-05-14	$0.4483000	$0.4382000	$0.4519000	$0.4219000
2024-05-15	$0.4382000	$0.4696000	$0.4696000	$0.4281000
2024-05-16	$0.4696000	$0.4739000	$0.4890000	$0.4627000
2024-05-17	$0.4739000	$0.5013000	$0.5043000	$0.4714000
2024-05-18	$0.5013000	$0.5036000	$0.5185000	$0.4986000
2024-05-19	$0.5036000	$0.4598000	$0.5073000	$0.4588000
2024-05-20	$0.4598000	$0.4902000	$0.4911000	$0.4489000
2024-05-21	$0.4902000	$0.5081000	$0.5139000	$0.4743000
2024-05-22	$0.5081000	$0.5121000	$0.5315000	$0.5001000
2024-05-23	$0.5121000	$0.5114000	$0.5262000	$0.4956000
2024-05-24	$0.5114000	$0.5210000	$0.5217000	$0.4917000
2024-05-25	$0.5210000	$0.5314000	$0.5344000	$0.5204000
2024-05-26	$0.5314000	$0.5317000	$0.5389000	$0.5240000
2024-05-27	$0.5317000	$0.5493000	$0.5531000	$0.5262000
2024-05-28	$0.5493000	$0.5383000	$0.5503000	$0.5268000
2024-05-29	$0.5383000	$0.5277000	$0.5597000	$0.5271000
2024-05-30	$0.5277000	$0.5262000	$0.5428000	$0.5151000
2024-05-31	$0.5262000	$0.5428000	$0.5458000	$0.5163000
2024-06-01	$0.5428000	$0.5324000	$0.5429000	$0.5230000
2024-06-02	$0.5324000	$0.5229000	$0.5389000	$0.5204000
2024-06-03	$0.5229000	$0.5230000	$0.5362000	$0.5181000
2024-06-04	$0.5230000	$0.5229000	$0.5260000	$0.5092000
2024-06-05	$0.5229000	$0.5411000	$0.5484000	$0.5228000
2024-06-06	$0.5411000	$0.5228000	$0.5433000	$0.5166000
2024-06-07	$0.5228000	$0.4669000	$0.5270000	$0.4645000
2024-06-08	$0.4669000	$0.4289000	$0.4773000	$0.4266000
2024-06-09	$0.4289000	$0.4559000	$0.4930000	$0.4255000
2024-06-10	$0.4559000	$0.4500000	$0.5098000	$0.4441000
2024-06-11	$0.4500000	$0.4381000	$0.4834000	$0.4193000
2024-06-12	$0.4381000	$0.4658000	$0.4847000	$0.4381000
2024-06-13	$0.4658000	$0.4465000	$0.4909000	$0.4454000
2024-06-14	$0.4465000	$0.4506000	$0.4660000	$0.4360000
2024-06-15	$0.4506000	$0.4588000	$0.5042000	$0.4491000
2024-06-16	$0.4588000	$0.4673000	$0.4727000	$0.4516000
2024-06-17	$0.4673000	$0.4250000	$0.4696000	$0.4158000
2024-06-18	$0.4250000	$0.4109000	$0.4260000	$0.3900000
2024-06-19	$0.4109000	$0.4130000	$0.4272000	$0.4079000
2024-06-20	$0.4130000	$0.4184000	$0.4487000	$0.4110000
2024-06-21	$0.4184000	$0.4207000	$0.4280000	$0.4100000
2024-06-22	$0.4207000	$0.4178000	$0.4266000	$0.4092000
2024-06-23	$0.4178000	$0.3951000	$0.4340000	$0.3951000
2024-06-24	$0.3951000	$0.4142000	$0.4152000	$0.3837000
2024-06-25	$0.4142000	$0.4215000	$0.4244000	$0.4130000
2024-06-26	$0.4215000	$0.4145000	$0.4258000	$0.4082000
2024-06-27	$0.4145000	$0.4317000	$0.4373000	$0.4089000
2024-06-28	$0.4317000	$0.4241000	$0.4384000	$0.4231000
2024-06-29	$0.4241000	$0.4107000	$0.4296000	$0.4055000
2024-06-30	$0.4107000	$0.4279000	$0.4309000	$0.3988000
2024-07-01	$0.4279000	$0.4247000	$0.4360000	$0.4211000
2024-07-02	$0.4247000	$0.4140000	$0.4268000	$0.4106000
2024-07-03	$0.4140000	$0.3980000	$0.4173000	$0.3940000
2024-07-04	$0.3980000	$0.3551000	$0.4020000	$0.3501000
2024-07-05	$0.3551000	$0.3540000	$0.3584000	$0.3202000
2024-07-06	$0.3540000	$0.3722000	$0.3773000	$0.3499000
2024-07-07	$0.3722000	$0.3445000	$0.3722000	$0.3438000
2024-07-08	$0.3445000	$0.3717000	$0.3747000	$0.3367000
2024-07-09	$0.3717000	$0.3808000	$0.3831000	$0.3689000
2024-07-10	$0.3808000	$0.3829000	$0.3878000	$0.3755000
2024-07-11	$0.3829000	$0.3609000	$0.3906000	$0.3587000
2024-07-12	$0.3609000	$0.3684000	$0.3695000	$0.3503000
2024-07-13	$0.3684000	$0.3690000	$0.3718000	$0.3584000
2024-07-14	$0.3690000	$0.3889000	$0.3898000	$0.3683000
2024-07-15	$0.3889000	$0.4198000	$0.4211000	$0.3870000
2024-07-16	$0.4198000	$0.4167000	$0.4268000	$0.4008000
2024-07-17	$0.4167000	$0.4160000	$0.4318000	$0.4130000
2024-07-18	$0.4160000	$0.4175000	$0.4304000	$0.4084000
2024-07-19	$0.4175000	$0.4376000	$0.4427000	$0.4112000
2024-07-20	$0.4376000	$0.4171000	$0.4426000	$0.4161000
2024-07-21	$0.4171000	$0.4084000	$0.4185000	$0.3933000
2024-07-22	$0.4084000	$0.3838000	$0.4092000	$0.3812000
2024-07-23	$0.3838000	$0.3709000	$0.3916000	$0.3675000
2024-07-24	$0.3709000	$0.3665000	$0.3818000	$0.3621000
2024-07-25	$0.3665000	$0.3680000	$0.3694000	$0.3543000
2024-07-26	$0.3680000	$0.3753000	$0.3835000	$0.3258000
2024-07-27	$0.3753000	$0.3735000	$0.3826000	$0.3666000
2024-07-28	$0.3735000	$0.3765000	$0.3841000	$0.3659000
2024-07-29	$0.3765000	$0.3832000	$0.4017000	$0.3733000
2024-07-30	$0.3832000	$0.3721000	$0.4072000	$0.3678000
2024-07-31	$0.3721000	$0.3588000	$0.3797000	$0.3572000
2024-08-01	$0.3588000	$0.3611000	$0.3667000	$0.3355000
2024-08-02	$0.3611000	$0.3340000	$0.3638000	$0.3303000
2024-08-03	$0.3340000	$0.3203000	$0.3433000	$0.3129000
2024-08-04	$0.3203000	$0.3091000	$0.3280000	$0.2984000
2024-08-05	$0.3091000	$0.2793000	$0.3122000	$0.2578000
2024-08-06	$0.2793000	$0.2980000	$0.3026000	$0.2793000
2024-08-07	$0.2980000	$0.2969000	$0.3090000	$0.2908000
2024-08-08	$0.2969000	$0.3235000	$0.3248000	$0.2956000
2024-08-09	$0.3235000	$0.3235000	$0.3263000	$0.3165000
2024-08-10	$0.3235000	$0.3212000	$0.3258000	$0.3157000
2024-08-11	$0.3212000	$0.3169000	$0.3293000	$0.3162000
2024-08-12	$0.3169000	$0.3256000	$0.3283000	$0.3115000
2024-08-13	$0.3256000	$0.3109000	$0.3265000	$0.3096000
2024-08-14	$0.3109000	$0.2931000	$0.3117000	$0.2931000
2024-08-15	$0.2931000	$0.2827000	$0.2985000	$0.2772000
2024-08-16	$0.2827000	$0.2918000	$0.2950000	$0.2800000
2024-08-17	$0.2918000	$0.2980000	$0.3072000	$0.2885000
2024-08-18	$0.2980000	$0.3158000	$0.3179000	$0.2925000
2024-08-19	$0.3158000	$0.3395000	$0.3481000	$0.3103000
2024-08-20	$0.3395000	$0.3220000	$0.3455000	$0.3184000
2024-08-21	$0.3220000	$0.3529000	$0.3655000	$0.3185000
2024-08-22	$0.3529000	$0.3575000	$0.3603000	$0.3423000
2024-08-23	$0.3575000	$0.3873000	$0.3938000	$0.3572000
2024-08-24	$0.3873000	$0.3871000	$0.3875000	$0.3865000
2024-08-25	$0.3914000	$0.3910000	$0.4101000	$0.3752000
2024-08-26	$0.3910000	$0.3562000	$0.4013000	$0.3524000
2024-08-27	$0.3562000	$0.3420000	$0.3774000	$0.3354000
2024-08-28	$0.3420000	$0.3514000	$0.3641000	$0.3378000
2024-08-29	$0.3514000	$0.3522000	$0.3525000	$0.3510000

Рынок

Пара	обмен
DIA/USDT	ascendex
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USD	binanceusa
DIA/USDT	binanceusa
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/EUR	coinbase
DIA/USD	coinbase
DIA/USDT	coinbase
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/USD	cryptodotcom
DIA/USDT	cryptodotcom
DIA/ETH	gateio
DIA/USDT	gateio
DIA/USDT	huobipro
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/USDT	latoken
DIA/BTC	liquid
DIA/USDT	liquid
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDT	xtpub
DIA/USDT	zb
DIA/USDT	zbg

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

технология

Sorry, detailed technology about DIA is not currently available

черты

Sorry, detailed features about DIA is not currently available

DIA News

India pursues cross-border mobile p...

Metaplanet wraps crypto media deal...

Reserve Bank of India Advances Cros...

Trump Media Files for ‘TruthFi’ Tra...

India’s RBI Boosts Cross-Border Pay...

India Explores CBDC Integration for...

Связанные монеты

MeowCat

VitnixX

Ruby Currency

ICB Network

Maverick Protoc...

Miner Arena

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DIA
DIA Coin Values DIA

DIA valuesUSD Цена
$ 0.9068

DIA BTC Цена
0.00001203

DIA 24ч
$ 28,228,009

DIA Рейтинг Рынка
$ 108,526,601

DIA DIA Coin Values DIA

DIA valuesUSD Цена $ 0.9068

DIA BTC Цена 0.00001203

DIA 24ч $ 28,228,009

DIA Рейтинг Рынка $ 108,526,601

Share DIA Price

DIA Цена Диаграммы

DIA Цена Диаграммa высокой/низкой цены

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description