DSLA Coin Values DSLA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 11460
Рынок: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
11460
Активные криптовалюты58.72%
Bitcoin ПоделитьсяDSLA Protocol Crypto Coin Rank 1901
Веб-сайт
Белый лист
r/DSLA Protocol
5,491,802,966 DSLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DSLA Protocol
DSLA Protocol valuesUSD Цена $ 0.0002
$ 0.0002
DSLA Protocol BTC Цена 0.00000000
0.00000000
DSLA Protocol 24ч $ 65,875
$ 65,875
DSLA Protocol Рейтинг Рынка $ 840,263
$ 840,263
24ч
1 BTC 1 H
-0.04 %
24 H
-1.47 %
7 d
-16.33 %
сегодня DSLA Protocol цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 5,491,802,966 DSLA в настоящее время распространяются на рынке. DSLA Protocol цены в настоящее время испытывают изменение -1.47 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars DSLA Protocol торгуется на Crypto Exchanges. Получить DSLA Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DSLA Protocol
символ
DSLA
алгоритм
ETH Token
BTC цена
0.00000000 BTC
BTC рынок
11 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
5,491,802,966 DSLA
1h
-0.04 %
24h
-1.47 %
7d
-16.33 %
Twitter
Веб-сайт
Share DSLA Protocol Price
DSLA Диаграммы
DSLA Protocol Цена Диаграммы
DSLA Диаграммa высокой/низкой цены
DSLA Protocol Цена Диаграммa высокой/низкой цены
Historical Data
DSLA Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0007750 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0008030 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0008170 | $0.0008170 | $0.0005440 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-09-21 | $0.0008140 | $0.0005310 | $0.0007970 | $0.0005310 |
| 2023-09-22 | $0.0005310 | $0.0007980 | $0.0007980 | $0.0005320 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0005240 |
| 2023-09-27 | $0.0007860 | $0.0005270 | $0.0007910 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0008110 | $0.0008110 | $0.0005400 |
| 2023-09-29 | $0.0008110 | $0.0005380 | $0.0008070 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0008090 | $0.0008090 | $0.0005390 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0005600 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0005500 |
| 2023-10-03 | $0.0008250 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0008390 | $0.0005600 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0008480 | $0.0008920 | $0.0008920 | $0.0008140 |
| 2023-10-18 | $0.0008920 | $0.0008130 | $0.0009230 | $0.0008130 |
| 2023-10-19 | $0.0008130 | $0.0008000 | $0.0008460 | $0.0007840 |
| 2023-10-20 | $0.0008000 | $0.0008340 | $0.0008670 | $0.0008020 |
| 2023-10-21 | $0.0008340 | $0.0008960 | $0.0009120 | $0.0008150 |
| 2023-10-22 | $0.0008960 | $0.0009150 | $0.0009490 | $0.0008650 |
| 2023-10-23 | $0.0009150 | $0.0009540 | $0.0010240 | $0.0009360 |
| 2023-10-24 | $0.0009540 | $0.0009640 | $0.0010350 | $0.0009100 |
| 2023-10-25 | $0.0009640 | $0.0010190 | $0.0013940 | $0.0009300 |
| 2023-10-26 | $0.0010190 | $0.0008480 | $0.0010460 | $0.0008480 |
| 2023-10-27 | $0.0008480 | $0.0009260 | $0.0009430 | $0.0008370 |
| 2023-10-28 | $0.0009260 | $0.0008700 | $0.0009240 | $0.0008530 |
| 2023-10-29 | $0.0008700 | $0.0008800 | $0.0009160 | $0.0008620 |
| 2023-10-30 | $0.0008800 | $0.0009230 | $0.0009410 | $0.0008690 |
| 2023-10-31 | $0.0009230 | $0.0009080 | $0.0009620 | $0.0008900 |
| 2023-11-01 | $0.0009080 | $0.0009610 | $0.0009790 | $0.0008870 |
| 2023-11-02 | $0.0009610 | $0.0010090 | $0.0010810 | $0.0009010 |
| 2023-11-03 | $0.0010090 | $0.0010820 | $0.0011190 | $0.0010090 |
| 2023-11-04 | $0.0010820 | $0.0011510 | $0.0011890 | $0.0010590 |
| 2023-11-05 | $0.0011510 | $0.0011360 | $0.0011930 | $0.0010600 |
| 2023-11-06 | $0.0011360 | $0.0010270 | $0.0011790 | $0.0010270 |
| 2023-11-07 | $0.0010270 | $0.0010940 | $0.0011690 | $0.0010190 |
| 2023-11-08 | $0.0010940 | $0.0010390 | $0.0011150 | $0.0010200 |
| 2023-11-09 | $0.0010390 | $0.0009970 | $0.0012300 | $0.0009970 |
| 2023-11-10 | $0.0009970 | $0.0011020 | $0.0011640 | $0.0009770 |
| 2023-11-11 | $0.0011020 | $0.0010880 | $0.0011710 | $0.0010470 |
| 2023-11-12 | $0.0010880 | $0.0010840 | $0.0011250 | $0.0010430 |
| 2023-11-13 | $0.0010840 | $0.0010480 | $0.0011090 | $0.0010070 |
| 2023-11-14 | $0.0010480 | $0.0009900 | $0.0010290 | $0.0009700 |
| 2023-11-15 | $0.0009900 | $0.0011330 | $0.0011530 | $0.0009890 |
| 2023-11-16 | $0.0011330 | $0.0009810 | $0.0010790 | $0.0009220 |
| 2023-11-17 | $0.0009810 | $0.0009610 | $0.0010200 | $0.0009610 |
| 2023-11-18 | $0.0009610 | $0.0010010 | $0.0010800 | $0.0009230 |
| 2023-11-19 | $0.0010010 | $0.0009860 | $0.0010460 | $0.0009460 |
| 2023-11-20 | $0.0009860 | $0.0009510 | $0.0010320 | $0.0009100 |
| 2023-11-21 | $0.0009510 | $0.0008700 | $0.0009480 | $0.0008510 |
| 2023-11-22 | $0.0008700 | $0.0008670 | $0.0009500 | $0.0007840 |
| 2023-11-23 | $0.0008670 | $0.0009080 | $0.0009280 | $0.0008460 |
| 2023-11-24 | $0.0009080 | $0.0009790 | $0.0010000 | $0.0008120 |
| 2023-11-25 | $0.0009790 | $0.0011460 | $0.0012710 | $0.0009590 |
| 2023-11-26 | $0.0011460 | $0.0015470 | $0.0016500 | $0.0011140 |
| 2023-11-27 | $0.0015470 | $0.0015410 | $0.0017840 | $0.0013790 |
| 2023-11-28 | $0.0015410 | $0.0013730 | $0.0015780 | $0.0013730 |
| 2023-11-29 | $0.0013730 | $0.0015220 | $0.0015420 | $0.0013190 |
| 2023-11-30 | $0.0015220 | $0.0014990 | $0.0016630 | $0.0014580 |
| 2023-12-01 | $0.0014990 | $0.0016710 | $0.0018380 | $0.0014200 |
| 2023-12-02 | $0.0016710 | $0.0014730 | $0.0017540 | $0.0014510 |
| 2023-12-03 | $0.0014730 | $0.0014920 | $0.0015800 | $0.0014040 |
| 2023-12-04 | $0.0014920 | $0.0014360 | $0.0015700 | $0.0013910 |
| 2023-12-05 | $0.0014360 | $0.0014220 | $0.0015140 | $0.0012850 |
| 2023-12-06 | $0.0014220 | $0.0014740 | $0.0014960 | $0.0013840 |
| 2023-12-07 | $0.0014740 | $0.0014380 | $0.0016030 | $0.0013670 |
| 2023-12-08 | $0.0014380 | $0.0014860 | $0.0015100 | $0.0014150 |
| 2023-12-09 | $0.0014860 | $0.0014280 | $0.0014980 | $0.0014050 |
| 2023-12-10 | $0.0014280 | $0.0014350 | $0.0014820 | $0.0014110 |
| 2023-12-11 | $0.0014350 | $0.0014230 | $0.0014900 | $0.0013570 |
| 2023-12-12 | $0.0014230 | $0.0016960 | $0.0017180 | $0.0013870 |
| 2023-12-13 | $0.0016960 | $0.0014470 | $0.0018540 | $0.0014240 |
| 2023-12-14 | $0.0014470 | $0.0013430 | $0.0015050 | $0.0013430 |
| 2023-12-15 | $0.0013430 | $0.0013770 | $0.0013990 | $0.0012880 |
| 2023-12-16 | $0.0013770 | $0.0012690 | $0.0014030 | $0.0012470 |
| 2023-12-17 | $0.0012690 | $0.0012070 | $0.0012950 | $0.0011630 |
| 2023-12-18 | $0.0012070 | $0.0013090 | $0.0013530 | $0.0011760 |
| 2023-12-19 | $0.0013090 | $0.0011980 | $0.0012850 | $0.0011980 |
| 2023-12-20 | $0.0011980 | $0.0015850 | $0.0016300 | $0.0011670 |
| 2023-12-21 | $0.0015850 | $0.0016350 | $0.0018370 | $0.0014560 |
| 2023-12-22 | $0.0016350 | $0.0015360 | $0.0017220 | $0.0015120 |
| 2023-12-23 | $0.0015360 | $0.0015470 | $0.0016170 | $0.0015010 |
| 2023-12-24 | $0.0015470 | $0.0013820 | $0.0015400 | $0.0013590 |
| 2023-12-25 | $0.0013820 | $0.0012950 | $0.0014080 | $0.0012040 |
| 2023-12-26 | $0.0012950 | $0.0012490 | $0.0013160 | $0.0011600 |
| 2023-12-27 | $0.0012490 | $0.0013570 | $0.0014280 | $0.0012380 |
| 2023-12-28 | $0.0013570 | $0.0013600 | $0.0013840 | $0.0012900 |
| 2023-12-29 | $0.0013600 | $0.0011960 | $0.0013340 | $0.0011960 |
| 2023-12-30 | $0.0011960 | $0.0012150 | $0.0012600 | $0.0011920 |
| 2023-12-31 | $0.0012150 | $0.0012550 | $0.0013000 | $0.0011860 |
| 2024-01-01 | $0.0012550 | $0.0012000 | $0.0012940 | $0.0011530 |
| 2024-01-02 | $0.0012000 | $0.0012490 | $0.0012720 | $0.0011780 |
| 2024-01-03 | $0.0012490 | $0.0012160 | $0.0012380 | $0.0010830 |
| 2024-01-04 | $0.0012160 | $0.0011570 | $0.0012480 | $0.0011570 |
| 2024-01-05 | $0.0011570 | $0.0011120 | $0.0012030 | $0.0010900 |
| 2024-01-06 | $0.0011120 | $0.0010090 | $0.0010980 | $0.0009860 |
| 2024-01-07 | $0.0010090 | $0.0010890 | $0.0011560 | $0.0009780 |
| 2024-01-08 | $0.0010890 | $0.0011660 | $0.0013530 | $0.0010960 |
| 2024-01-09 | $0.0011660 | $0.0010550 | $0.0012430 | $0.0010320 |
| 2024-01-10 | $0.0010550 | $0.0010600 | $0.0011890 | $0.0010080 |
| 2024-01-11 | $0.0010600 | $0.0011000 | $0.0011260 | $0.0010470 |
| 2024-01-12 | $0.0011000 | $0.0009840 | $0.0010850 | $0.0009840 |
| 2024-01-13 | $0.0009840 | $0.0010050 | $0.0010310 | $0.0009800 |
| 2024-01-14 | $0.0010050 | $0.0009640 | $0.0009640 | $0.0009140 |
| 2024-01-15 | $0.0009640 | $0.0009290 | $0.0010040 | $0.0009290 |
| 2024-01-16 | $0.0009290 | $0.0009830 | $0.0010350 | $0.0009570 |
| 2024-01-17 | $0.0009830 | $0.0009860 | $0.0010110 | $0.0009350 |
| 2024-01-18 | $0.0009860 | $0.0008640 | $0.0009870 | $0.0008640 |
| 2024-01-19 | $0.0008640 | $0.0008960 | $0.0008960 | $0.0008470 |
| 2024-01-20 | $0.0008960 | $0.0009390 | $0.0009390 | $0.0008650 |
| 2024-01-21 | $0.0009390 | $0.0010070 | $0.0010310 | $0.0009080 |
| 2024-01-22 | $0.0010070 | $0.0008550 | $0.0009940 | $0.0008550 |
| 2024-01-23 | $0.0008550 | $0.0008290 | $0.0008740 | $0.0008070 |
| 2024-01-24 | $0.0008290 | $0.0008490 | $0.0008710 | $0.0008040 |
| 2024-01-25 | $0.0008490 | $0.0008870 | $0.0008870 | $0.0007980 |
| 2024-01-26 | $0.0008870 | $0.0008620 | $0.0009070 | $0.0008390 |
| 2024-01-27 | $0.0008620 | $0.0008620 | $0.0008840 | $0.0008620 |
| 2024-01-28 | $0.0008620 | $0.0008580 | $0.0008800 | $0.0008580 |
| 2024-01-29 | $0.0008580 | $0.0008580 | $0.0009040 | $0.0008340 |
| 2024-01-30 | $0.0008580 | $0.0008670 | $0.0009140 | $0.0008440 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008670 | $0.0007990 |
| 2024-02-01 | $0.0008210 | $0.0008060 | $0.0008750 | $0.0007830 |
| 2024-02-02 | $0.0008060 | $0.0007620 | $0.0008080 | $0.0007620 |
| 2024-02-03 | $0.0007620 | $0.0008040 | $0.0008260 | $0.0007580 |
| 2024-02-04 | $0.0008040 | $0.0008700 | $0.0009380 | $0.0008010 |
| 2024-02-05 | $0.0008700 | $0.0008740 | $0.0009890 | $0.0008740 |
| 2024-02-06 | $0.0008740 | $0.0008540 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0008540 | $0.0008240 | $0.0008970 | $0.0008240 |
| 2024-02-08 | $0.0008240 | $0.0010650 | $0.0010890 | $0.0008230 |
| 2024-02-09 | $0.0010650 | $0.0010450 | $0.0012440 | $0.0010200 |
| 2024-02-10 | $0.0010450 | $0.0010250 | $0.0011250 | $0.0010000 |
| 2024-02-11 | $0.0010250 | $0.0009780 | $0.0010780 | $0.0009780 |
| 2024-02-12 | $0.0009780 | $0.0010380 | $0.0011170 | $0.0010380 |
| 2024-02-13 | $0.0010380 | $0.0009770 | $0.0011620 | $0.0009770 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0009720 |
| 2024-02-15 | $0.0010000 | $0.0009890 | $0.0010450 | $0.0009890 |
| 2024-02-16 | $0.0009890 | $0.0009810 | $0.0010370 | $0.0009530 |
| 2024-02-17 | $0.0009810 | $0.0010030 | $0.0010030 | $0.0009480 |
| 2024-02-18 | $0.0010030 | $0.0010370 | $0.0010660 | $0.0010080 |
| 2024-02-19 | $0.0010370 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2024-02-20 | $0.0010010 | $0.0009350 | $0.0010550 | $0.0009350 |
| 2024-02-21 | $0.0009350 | $0.0009200 | $0.0009800 | $0.0009200 |
| 2024-02-22 | $0.0009200 | $0.0009210 | $0.0010390 | $0.0009210 |
| 2024-02-23 | $0.0009210 | $0.0009350 | $0.0009640 | $0.0009060 |
| 2024-02-24 | $0.0009350 | $0.0008980 | $0.0009880 | $0.0007480 |
| 2024-02-25 | $0.0008980 | $0.0010270 | $0.0011210 | $0.0009030 |
| 2024-02-26 | $0.0010270 | $0.0009850 | $0.0011120 | $0.0009220 |
| 2024-02-27 | $0.0009850 | $0.0007140 | $0.0010380 | $0.0006160 |
| 2024-02-28 | $0.0007140 | $0.0007110 | $0.0008130 | $0.0006430 |
| 2024-02-29 | $0.0007110 | $0.0007350 | $0.0007690 | $0.0006680 |
| 2024-03-01 | $0.0007350 | $0.0007560 | $0.0007900 | $0.0007220 |
| 2024-03-02 | $0.0007560 | $0.0008560 | $0.0008900 | $0.0007530 |
| 2024-03-03 | $0.0008560 | $0.0009070 | $0.0009420 | $0.0008720 |
| 2024-03-04 | $0.0009070 | $0.0008720 | $0.0009810 | $0.0008720 |
| 2024-03-05 | $0.0008720 | $0.0007830 | $0.0008540 | $0.0007470 |
| 2024-03-06 | $0.0007830 | $0.0009550 | $0.0011080 | $0.0007640 |
| 2024-03-07 | $0.0009550 | $0.0009300 | $0.0010460 | $0.0008910 |
| 2024-03-08 | $0.0009300 | $0.0009340 | $0.0010120 | $0.0008950 |
| 2024-03-09 | $0.0009340 | $0.0009390 | $0.0010170 | $0.0009390 |
| 2024-03-10 | $0.0009390 | $0.0008540 | $0.0009320 | $0.0008540 |
| 2024-03-11 | $0.0008540 | $0.0008940 | $0.0009760 | $0.0008540 |
| 2024-03-12 | $0.0008940 | $0.0009550 | $0.0010350 | $0.0008760 |
| 2024-03-13 | $0.0009550 | $0.0009620 | $0.0010420 | $0.0009620 |
| 2024-03-14 | $0.0009620 | $0.0010480 | $0.0011250 | $0.0009310 |
| 2024-03-15 | $0.0010480 | $0.0010850 | $0.0010850 | $0.0009360 |
| 2024-03-16 | $0.0010850 | $0.0012320 | $0.0015140 | $0.0009860 |
| 2024-03-17 | $0.0012320 | $0.0012750 | $0.0015290 | $0.0012380 |
| 2024-03-18 | $0.0012750 | $0.0010910 | $0.0013730 | $0.0010210 |
| 2024-03-19 | $0.0010910 | $0.0010420 | $0.0010740 | $0.0009480 |
| 2024-03-20 | $0.0010420 | $0.0010200 | $0.0011600 | $0.0010200 |
| 2024-03-21 | $0.0010200 | $0.0010830 | $0.0012570 | $0.0010130 |
| 2024-03-22 | $0.0010830 | $0.0012350 | $0.0012680 | $0.0010010 |
| 2024-03-23 | $0.0012350 | $0.0012990 | $0.0013660 | $0.0011660 |
| 2024-03-24 | $0.0012990 | $0.0011750 | $0.0013820 | $0.0011400 |
| 2024-03-25 | $0.0011750 | $0.0012210 | $0.0012930 | $0.0011490 |
| 2024-03-26 | $0.0012210 | $0.0010050 | $0.0012200 | $0.0009690 |
| 2024-03-27 | $0.0010050 | $0.0009450 | $0.0009800 | $0.0009100 |
| 2024-03-28 | $0.0009450 | $0.0008900 | $0.0009970 | $0.0008550 |
| 2024-03-29 | $0.0008900 | $0.0009480 | $0.0009830 | $0.0008430 |
| 2024-03-30 | $0.0009480 | $0.0008770 | $0.0009470 | $0.0008420 |
| 2024-03-31 | $0.0008770 | $0.0010940 | $0.0011300 | $0.0009120 |
| 2024-04-01 | $0.0010940 | $0.0009460 | $0.0010520 | $0.0009460 |
| 2024-04-02 | $0.0009460 | $0.0009180 | $0.0011150 | $0.0008530 |
| 2024-04-03 | $0.0009180 | $0.0007950 | $0.0009270 | $0.0007620 |
| 2024-04-04 | $0.0007950 | $0.0007990 | $0.0008320 | $0.0007660 |
| 2024-04-05 | $0.0007990 | $0.0007300 | $0.0007970 | $0.0007300 |
| 2024-04-06 | $0.0007300 | $0.0007710 | $0.0007710 | $0.0007380 |
| 2024-04-07 | $0.0007710 | $0.0008290 | $0.0008640 | $0.0007940 |
| 2024-04-08 | $0.0008290 | $0.0008130 | $0.0008870 | $0.0008130 |
| 2024-04-09 | $0.0008130 | $0.0007710 | $0.0007710 | $0.0007360 |
| 2024-04-10 | $0.0007710 | $0.0007090 | $0.0007800 | $0.0007090 |
| 2024-04-11 | $0.0007090 | $0.0007010 | $0.0007360 | $0.0007010 |
| 2024-04-12 | $0.0007010 | $0.0006480 | $0.0006800 | $0.0006150 |
| 2024-04-13 | $0.0006480 | $0.0004520 | $0.0006020 | $0.0004520 |
| 2024-04-14 | $0.0004520 | $0.0006630 | $0.0007260 | $0.0004740 |
| 2024-04-15 | $0.0006630 | $0.0006830 | $0.0007140 | $0.0006520 |
| 2024-04-16 | $0.0006830 | $0.0006170 | $0.0006790 | $0.0006170 |
| 2024-04-17 | $0.0006170 | $0.0005670 | $0.0006270 | $0.0005670 |
| 2024-04-18 | $0.0005670 | $0.0006130 | $0.0006130 | $0.0005820 |
| 2024-04-19 | $0.0006130 | $0.0006120 | $0.0007340 | $0.0006120 |
| 2024-04-20 | $0.0006120 | $0.0006630 | $0.0006940 | $0.0006310 |
| 2024-04-21 | $0.0006630 | $0.0006700 | $0.0006730 | $0.0006630 |
| 2024-04-22 | $0.0006300 | $0.0006400 | $0.0006720 | $0.0006080 |
| 2024-04-23 | $0.0006400 | $0.0006120 | $0.0006440 | $0.0006120 |
| 2024-04-24 | $0.0006120 | $0.0005960 | $0.0006280 | $0.0005960 |
| 2024-04-25 | $0.0005960 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2024-04-26 | $0.0006310 | $0.0008140 | $0.0010020 | $0.0006260 |
| 2024-04-27 | $0.0008140 | $0.0006830 | $0.0008460 | $0.0006830 |
| 2024-04-28 | $0.0006830 | $0.0006850 | $0.0007180 | $0.0006520 |
| 2024-04-29 | $0.0006850 | $0.0007080 | $0.0007080 | $0.0006430 |
| 2024-04-30 | $0.0007080 | $0.0006320 | $0.0006620 | $0.0006020 |
| 2024-05-01 | $0.0006320 | $0.0006530 | $0.0006530 | $0.0005940 |
| 2024-05-02 | $0.0006530 | $0.0007170 | $0.0007170 | $0.0006270 |
| 2024-05-03 | $0.0007170 | $0.0008070 | $0.0009000 | $0.0007140 |
| 2024-05-04 | $0.0008070 | $0.0007790 | $0.0008110 | $0.0007480 |
| 2024-05-05 | $0.0007790 | $0.0007220 | $0.0007840 | $0.0007220 |
| 2024-05-06 | $0.0007220 | $0.0007040 | $0.0007350 | $0.0007040 |
| 2024-05-07 | $0.0007040 | $0.0006910 | $0.0007210 | $0.0006610 |
| 2024-05-08 | $0.0006910 | $0.0006540 | $0.0006840 | $0.0006540 |
| 2024-05-09 | $0.0006540 | $0.0007590 | $0.0007590 | $0.0006680 |
| 2024-05-10 | $0.0007590 | $0.0006980 | $0.0007270 | $0.0006690 |
| 2024-05-11 | $0.0006980 | $0.0006700 | $0.0006990 | $0.0006410 |
| 2024-05-12 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006440 |
| 2024-05-13 | $0.0006730 | $0.0006490 | $0.0007080 | $0.0006490 |
| 2024-05-14 | $0.0006490 | $0.0006340 | $0.0006340 | $0.0006050 |
| 2024-05-15 | $0.0006340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-05-16 | $0.0006670 | $0.0006480 | $0.0006480 | $0.0005890 |
| 2024-05-17 | $0.0006480 | $0.0005880 | $0.0006810 | $0.0005880 |
| 2024-05-18 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-05-19 | $0.0005940 | $0.0005830 | $0.0006140 | $0.0005830 |
| 2024-05-20 | $0.0005830 | $0.0006220 | $0.0007320 | $0.0005860 |
| 2024-05-21 | $0.0006220 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2024-05-22 | $0.0006060 | $0.0005600 | $0.0006350 | $0.0005230 |
| 2024-05-23 | $0.0005600 | $0.0005670 | $0.0005670 | $0.0005290 |
| 2024-05-24 | $0.0005670 | $0.0005590 | $0.0005590 | $0.0005220 |
| 2024-05-25 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-05-26 | $0.0005620 | $0.0005350 | $0.0005740 | $0.0005350 |
| 2024-05-27 | $0.0005350 | $0.0005840 | $0.0005840 | $0.0005450 |
| 2024-05-28 | $0.0005840 | $0.0005760 | $0.0005760 | $0.0005380 |
| 2024-05-29 | $0.0005760 | $0.0005270 | $0.0005640 | $0.0005270 |
| 2024-05-30 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2024-05-31 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0004890 |
| 2024-06-01 | $0.0005260 | $0.0004960 | $0.0005340 | $0.0004960 |
| 2024-06-02 | $0.0004960 | $0.0005290 | $0.0005290 | $0.0004540 |
| 2024-06-03 | $0.0005290 | $0.0004900 | $0.0005270 | $0.0004520 |
| 2024-06-04 | $0.0004900 | $0.0004570 | $0.0004950 | $0.0004570 |
| 2024-06-05 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-06 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-06-07 | $0.0004570 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2024-06-08 | $0.0004410 | $0.0005520 | $0.0005520 | $0.0004420 |
| 2024-06-09 | $0.0005520 | $0.0006670 | $0.0008520 | $0.0005560 |
| 2024-06-10 | $0.0006670 | $0.0005500 | $0.0006600 | $0.0005500 |
| 2024-06-11 | $0.0005500 | $0.0004900 | $0.0005250 | $0.0004900 |
| 2024-06-12 | $0.0004900 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-13 | $0.0004980 | $0.0004860 | $0.0005200 | $0.0004860 |
| 2024-06-14 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004520 |
| 2024-06-15 | $0.0004870 | $0.0004640 | $0.0004990 | $0.0004640 |
| 2024-06-16 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-17 | $0.0004710 | $0.0004560 | $0.0004910 | $0.0004560 |
| 2024-06-18 | $0.0004560 | $0.0004180 | $0.0004880 | $0.0004180 |
| 2024-06-19 | $0.0004180 | $0.0003920 | $0.0004270 | $0.0003920 |
| 2024-06-20 | $0.0003920 | $0.0004210 | $0.0004210 | $0.0003860 |
| 2024-06-21 | $0.0004210 | $0.0003870 | $0.0004220 | $0.0003870 |
| 2024-06-22 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-06-23 | $0.0003840 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-06-24 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-06-25 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-06-26 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-06-27 | $0.0003710 | $0.0003450 | $0.0003790 | $0.0003450 |
| 2024-06-28 | $0.0003450 | $0.0003370 | $0.0003710 | $0.0003370 |
| 2024-06-29 | $0.0003370 | $0.0003370 | $0.0003710 | $0.0003370 |
| 2024-06-30 | $0.0003370 | $0.0003430 | $0.0003780 | $0.0003430 |
| 2024-07-01 | $0.0003430 | $0.0004130 | $0.0004130 | $0.0003440 |
| 2024-07-02 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0003760 |
| 2024-07-03 | $0.0004100 | $0.0003620 | $0.0003950 | $0.0003620 |
| 2024-07-04 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2024-07-05 | $0.0003670 | $0.0002980 | $0.0003580 | $0.0002980 |
| 2024-07-06 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-07-07 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0002930 |
| 2024-07-08 | $0.0003220 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2024-07-09 | $0.0003020 | $0.0003070 | $0.0003370 | $0.0003070 |
| 2024-07-10 | $0.0003070 | $0.0003410 | $0.0003410 | $0.0003100 |
| 2024-07-11 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-12 | $0.0003410 | $0.0003760 | $0.0004080 | $0.0003450 |
| 2024-07-13 | $0.0003760 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2024-07-14 | $0.0003490 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-07-15 | $0.0003570 | $0.0003480 | $0.0003830 | $0.0003480 |
| 2024-07-16 | $0.0003480 | $0.0003790 | $0.0003790 | $0.0003450 |
| 2024-07-17 | $0.0003790 | $0.0004060 | $0.0004400 | $0.0003730 |
| 2024-07-18 | $0.0004060 | $0.0004110 | $0.0004450 | $0.0004110 |
| 2024-07-19 | $0.0004110 | $0.0004910 | $0.0004910 | $0.0004210 |
| 2024-07-20 | $0.0004910 | $0.0004580 | $0.0004930 | $0.0004220 |
| 2024-07-21 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004240 |
| 2024-07-22 | $0.0004600 | $0.0004130 | $0.0004820 | $0.0004130 |
| 2024-07-23 | $0.0004130 | $0.0003830 | $0.0004180 | $0.0003830 |
| 2024-07-24 | $0.0003830 | $0.0004000 | $0.0004000 | $0.0003670 |
| 2024-07-25 | $0.0004000 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2024-07-26 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-07-27 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-07-28 | $0.0003570 | $0.0003270 | $0.0003600 | $0.0003270 |
| 2024-07-29 | $0.0003270 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2024-07-30 | $0.0003320 | $0.0003280 | $0.0003610 | $0.0003280 |
| 2024-07-31 | $0.0003280 | $0.0003230 | $0.0003560 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003200 | $0.0003520 | $0.0003200 |
| 2024-08-02 | $0.0003200 | $0.0002990 | $0.0003280 | $0.0002990 |
| 2024-08-03 | $0.0003040 | $0.0002940 | $0.0003050 | $0.0002840 |
| 2024-08-04 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2024-08-05 | $0.0002150 | $0.0002420 | $0.0002900 | $0.0001940 |
| 2024-08-06 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002220 |
| 2024-08-07 | $0.0002460 | $0.0002110 | $0.0002340 | $0.0002110 |
| 2024-08-08 | $0.0002110 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2024-08-09 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-08-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-11 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-12 | $0.0002300 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-08-13 | $0.0002450 | $0.0002160 | $0.0002430 | $0.0002160 |
| 2024-08-14 | $0.0002160 | $0.0002400 | $0.0002400 | $0.0002130 |
| 2024-08-15 | $0.0002400 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-08-16 | $0.0002310 | $0.0002080 | $0.0002330 | $0.0002080 |
| 2024-08-17 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-08-18 | $0.0002090 | $0.0002350 | $0.0002350 | $0.0002090 |
| 2024-08-19 | $0.0002200 | $0.0002130 | $0.0002240 | $0.0002120 |
| 2024-08-20 | $0.0002370 | $0.0002060 | $0.0002320 | $0.0002060 |
| 2024-08-21 | $0.0002110 | $0.0002240 | $0.0002310 | $0.0002100 |
| 2024-08-22 | $0.0002240 | $0.0002260 | $0.0002310 | $0.0002180 |
| 2024-08-23 | $0.0002100 | $0.0002490 | $0.0002490 | $0.0002210 |
| 2024-08-24 | $0.0002490 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2024-08-25 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-08-26 | $0.0002300 | $0.0002320 | $0.0002390 | $0.0002300 |
| 2024-08-27 | $0.0002410 | $0.0001720 | $0.0002210 | $0.0001720 |
| 2024-08-28 | $0.0001950 | $0.0001970 | $0.0002000 | $0.0001910 |
| 2024-08-29 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
Рынок
DSLA Protocol Crypto Market
| Пара | обмен |
|---|---|
| DSLA/ETH | bilaxy |
| DSLA/ETH | gateio |
| DSLA/USDT | gateio |
| DSLA/BTC | kucoin |
| DSLA/USDT | kucoin |
| DSLA/USDT | mexc |
| DSLA/USDT | probit |
| DSLA/WETH | uniswapv2 |
Description
DSLA Protocol Crypto ICO Description
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
технология
DSLA Protocol Crypto Technology
Sorry, detailed technology about DSLA Protocol is not currently available
черты
DSLA Protocol Crypto Features
Sorry, detailed features about DSLA Protocol is not currently available
ICO Status
DSLA Protocol ICO Details
Статус ICO
Upcoming
Доставка токенов
10000000000
Начало
2019-01-15
Конец
2019-03-15
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0000040
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
France
Юридические консультанты
N/A
Белый лист
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
Team:
- Wilhem Pujar: Co-founder & CEO.
- Jean-Daniel Bussy: Co-founder & CTO.
- Yosra Helal: Blockchain Engineer.
- Aurélie Kando: Operation Officer.
Stacktical ICO will begin on January 15, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 DSLA tokens available, for 0.0000040 ETH each. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD and is expected to end on March 15, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisors;
- 5% Community.
Stacktical ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 40% Private Sale;
- 25% Pre Sale.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения