Eldarune - Жить Eldarune цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Eldarune Crypto Coin Rank 2039

165,670,707 ELDA

24ч

1 BTC

1 H

0.06 %

24 H

14.11 %

7 d

3.69 %

сегодня Eldarune цена в долларах США в настоящее время 0.0032 USD, и если он преобразуется в Bitcoin является 0.00000004 BTC. Всего 165,670,707 ELDA в настоящее время распространяются на рынке. Eldarune цены в настоящее время испытывают изменение 14.11 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Eldarune торгуется на Crypto Exchanges. Получить Eldarune's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Eldarune

символ

ELDA

алгоритм

N/A

BTC цена

0.00000004 BTC

BTC рынок

7 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

165,670,707 ELDA

0.06 %

24h

14.11 %

3.69 %

N/A

Веб-сайт

N/A

ELDA Диаграммы

ELDA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-23	$0.0143800	$0.0146600	$0.0147700	$0.0142300
2024-04-24	$0.0146600	$0.0131200	$0.0146500	$0.0130600
2024-04-25	$0.0131200	$0.0130400	$0.0131700	$0.0129500
2024-04-26	$0.0124400	$0.0120300	$0.0125300	$0.0120000
2024-04-27	$0.0120300	$0.0123300	$0.0125500	$0.0116100
2024-04-28	$0.0123300	$0.0123200	$0.0124100	$0.0121300
2024-04-29	$0.0123200	$0.0120300	$0.0123400	$0.0112800
2024-04-30	$0.0120300	$0.0121200	$0.0131200	$0.0119300
2024-05-01	$0.0121200	$0.0122700	$0.0126700	$0.0119300
2024-05-02	$0.0122700	$0.0116600	$0.0124300	$0.0116600
2024-05-03	$0.0116600	$0.0110600	$0.0116900	$0.0110600
2024-05-04	$0.0110600	$0.0113300	$0.0117700	$0.0110100
2024-05-05	$0.0113300	$0.0109400	$0.0113500	$0.0106800
2024-05-06	$0.0109400	$0.0118000	$0.0132100	$0.0108100
2024-05-07	$0.0118000	$0.0122500	$0.0128000	$0.0115600
2024-05-08	$0.0122500	$0.0114200	$0.0123400	$0.0110600
2024-05-09	$0.0114200	$0.0110800	$0.0114700	$0.0108200
2024-05-10	$0.0110800	$0.0109800	$0.0114300	$0.0109300
2024-05-11	$0.0109800	$0.0109600	$0.0114100	$0.0109000
2024-05-12	$0.0109600	$0.0109700	$0.0112000	$0.0107400
2024-05-13	$0.0109700	$0.0106100	$0.0112700	$0.0106000
2024-05-14	$0.0106100	$0.009807	$0.0106300	$0.009548
2024-05-15	$0.009807	$0.009514	$0.0099480	$0.009142
2024-05-16	$0.009514	$0.009199	$0.009597	$0.009191
2024-05-17	$0.009199	$0.009224	$0.009263	$0.008998
2024-05-18	$0.009224	$0.008938	$0.009240	$0.008848
2024-05-19	$0.008938	$0.008988	$0.009121	$0.008837
2024-05-20	$0.008988	$0.009368	$0.009380	$0.008963
2024-05-21	$0.009368	$0.009876	$0.0103900	$0.009351
2024-05-22	$0.009876	$0.009095	$0.0103600	$0.009023
2024-05-23	$0.009095	$0.009171	$0.009180	$0.008805
2024-05-24	$0.009171	$0.009513	$0.009568	$0.008807
2024-05-25	$0.009513	$0.009679	$0.009731	$0.009457
2024-05-26	$0.009679	$0.009691	$0.009757	$0.009114
2024-05-27	$0.009691	$0.0105000	$0.0106000	$0.009642
2024-05-28	$0.0105000	$0.0106700	$0.0107100	$0.0101300
2024-05-29	$0.0106700	$0.0109900	$0.0110300	$0.0102000
2024-05-30	$0.0109900	$0.0121300	$0.0132500	$0.0109800
2024-05-31	$0.0121300	$0.0117600	$0.0125000	$0.0117000
2024-06-01	$0.0117600	$0.0109600	$0.0117800	$0.0108500
2024-06-02	$0.0109600	$0.0108600	$0.0110400	$0.0108100
2024-06-03	$0.0108600	$0.0104800	$0.0110900	$0.0103600
2024-06-04	$0.0104800	$0.0111200	$0.0111800	$0.0103500
2024-06-05	$0.0111200	$0.0107700	$0.0111200	$0.0105300
2024-06-06	$0.0107700	$0.0100100	$0.0108400	$0.009874
2024-06-07	$0.0100100	$0.009098	$0.0102500	$0.009083
2024-06-08	$0.009098	$0.009129	$0.009287	$0.009033
2024-06-09	$0.009129	$0.008704	$0.009143	$0.008656
2024-06-10	$0.008704	$0.008346	$0.008923	$0.008305
2024-06-11	$0.008346	$0.008063	$0.008393	$0.007813
2024-06-12	$0.008063	$0.008181	$0.008195	$0.007825
2024-06-13	$0.008181	$0.007786	$0.008293	$0.007735
2024-06-14	$0.007786	$0.007593	$0.007866	$0.007546
2024-06-15	$0.007593	$0.007749	$0.007944	$0.007419
2024-06-16	$0.007749	$0.007926	$0.007956	$0.007595
2024-06-17	$0.007926	$0.007285	$0.007938	$0.007249
2024-06-18	$0.007285	$0.006720	$0.007298	$0.006656
2024-06-19	$0.006720	$0.006692	$0.006875	$0.006465
2024-06-20	$0.006692	$0.006661	$0.006909	$0.006612
2024-06-21	$0.006661	$0.006426	$0.006760	$0.006388
2024-06-22	$0.006426	$0.006627	$0.007151	$0.006212
2024-06-23	$0.006627	$0.005855	$0.006657	$0.005840
2024-06-24	$0.005855	$0.006031	$0.006219	$0.005545
2024-06-25	$0.006031	$0.006429	$0.006574	$0.006031
2024-06-26	$0.006429	$0.006066	$0.006505	$0.006038
2024-06-27	$0.006066	$0.005801	$0.006175	$0.005788
2024-06-28	$0.005801	$0.005451	$0.005856	$0.005431
2024-06-29	$0.005451	$0.005316	$0.005522	$0.005295
2024-06-30	$0.005316	$0.005233	$0.005392	$0.005102
2024-07-01	$0.005233	$0.005028	$0.005267	$0.005014
2024-07-02	$0.005028	$0.0049220	$0.005142	$0.0048830
2024-07-03	$0.0049220	$0.0046040	$0.005010	$0.0045680
2024-07-04	$0.0046040	$0.0038400	$0.0046600	$0.0038320
2024-07-05	$0.0038400	$0.0037060	$0.0039440	$0.0035360
2024-07-06	$0.0037060	$0.0040680	$0.0042480	$0.0036870
2024-07-07	$0.0040680	$0.0036520	$0.0040950	$0.0036290
2024-07-08	$0.0036520	$0.0037020	$0.0037090	$0.0036020
2024-07-09	$0.0037020	$0.0039350	$0.0039460	$0.0036270
2024-07-10	$0.0039350	$0.0040410	$0.0040610	$0.0039240
2024-07-11	$0.0040410	$0.0040130	$0.0040420	$0.0039410
2024-07-12	$0.0040130	$0.0040370	$0.0040560	$0.0039660
2024-07-13	$0.0040370	$0.0040490	$0.0041090	$0.0039820
2024-07-14	$0.0040490	$0.0042530	$0.0042950	$0.0040250
2024-07-15	$0.0042530	$0.0040860	$0.0042910	$0.0040210
2024-07-16	$0.0040860	$0.0041360	$0.0042710	$0.0040270
2024-07-17	$0.0041360	$0.0040770	$0.0041710	$0.0040360
2024-07-18	$0.0040770	$0.0042220	$0.0042950	$0.0040330
2024-07-19	$0.0042220	$0.0048540	$0.005908	$0.0041760
2024-07-20	$0.0048540	$0.005756	$0.009230	$0.0047670
2024-07-21	$0.005756	$0.006678	$0.008486	$0.005703
2024-07-22	$0.006678	$0.005331	$0.006750	$0.005184
2024-07-23	$0.005331	$0.0045610	$0.005334	$0.0043990
2024-07-24	$0.0045610	$0.005483	$0.005597	$0.0044400
2024-07-25	$0.005483	$0.005242	$0.005493	$0.0047400
2024-07-26	$0.005242	$0.005334	$0.005441	$0.005157
2024-07-27	$0.005334	$0.005707	$0.006055	$0.005218
2024-07-28	$0.005707	$0.005440	$0.005709	$0.005440
2024-07-29	$0.005440	$0.005292	$0.005524	$0.005213
2024-07-30	$0.005292	$0.006149	$0.006664	$0.005182
2024-07-31	$0.006149	$0.006266	$0.006692	$0.006058
2024-08-01	$0.006266	$0.005557	$0.006432	$0.005486
2024-08-02	$0.005557	$0.0049890	$0.005575	$0.0049830
2024-08-03	$0.0049890	$0.0047810	$0.005020	$0.0046790
2024-08-04	$0.0047810	$0.0047020	$0.0048260	$0.0046190
2024-08-05	$0.0047020	$0.0042210	$0.0047090	$0.0041980
2024-08-06	$0.0042210	$0.0043720	$0.0044060	$0.0042030
2024-08-07	$0.0043720	$0.0041460	$0.0044160	$0.0041210
2024-08-08	$0.0041460	$0.0047250	$0.005234	$0.0039920
2024-08-09	$0.0047250	$0.0049430	$0.007262	$0.0046610
2024-08-10	$0.0049430	$0.0048820	$0.005180	$0.0041690
2024-08-11	$0.0048820	$0.0041470	$0.0048830	$0.0040840
2024-08-12	$0.0041470	$0.0040130	$0.0048360	$0.0039790
2024-08-13	$0.0040130	$0.0039910	$0.0040450	$0.0037990
2024-08-14	$0.0039910	$0.0043030	$0.0044030	$0.0037880
2024-08-15	$0.0043030	$0.0042750	$0.0046840	$0.0042390
2024-08-16	$0.0042750	$0.0038670	$0.0043360	$0.0038330
2024-08-17	$0.0038670	$0.0039770	$0.0040640	$0.0038340
2024-08-18	$0.0039770	$0.0039220	$0.0039940	$0.0038740
2024-08-19	$0.0039220	$0.0040010	$0.0041330	$0.0039130
2024-08-20	$0.0040010	$0.0039880	$0.0042510	$0.0038420
2024-08-21	$0.0039880	$0.0040800	$0.0041010	$0.0038920
2024-08-22	$0.0040800	$0.0041900	$0.0043470	$0.0040440
2024-08-23	$0.0041900	$0.0042350	$0.0043240	$0.0041700
2024-08-24	$0.0042350	$0.0042430	$0.0042450	$0.0042310
2024-08-25	$0.0040070	$0.0039490	$0.0040350	$0.0038810
2024-08-26	$0.0039490	$0.0037250	$0.0039490	$0.0036730
2024-08-27	$0.0037250	$0.0037710	$0.0038140	$0.0037010
2024-08-28	$0.0037710	$0.0038110	$0.0040210	$0.0037640
2024-08-29	$0.0038110	$0.0037840	$0.0038110	$0.0037800

Связанные монеты

PepeDerp

DarkMeta

ZuckPepe

Derp Coin

APY.Finance

AIRBTC

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Eldarune
ELDA Coin Values ELDA

Eldarune valuesUSD Цена
$ 0.0032

Eldarune BTC Цена
0.00000004

Eldarune 24ч
$ 101,874

Eldarune Рейтинг Рынка
$ 522,290

Eldarune ELDA Coin Values ELDA

Eldarune valuesUSD Цена $ 0.0032

Eldarune BTC Цена 0.00000004

Eldarune 24ч $ 101,874

Eldarune Рейтинг Рынка $ 522,290

Share Eldarune Price

Eldarune Цена Диаграммы

Eldarune Цена Диаграммa высокой/низкой цены

Eldarune Crypto Technology

Eldarune
ELDA Coin Values ELDA

Eldarune valuesUSD Цена
$ 0.0032

Eldarune BTC Цена
0.00000004

Eldarune 24ч
$ 101,874

Eldarune Рейтинг Рынка
$ 522,290