Evadore - Жить Evadore цена и рыночная капитализация

A company that is changing the way the world mines bitcoin

Evadore Crypto Coin Rank 2348

173,823,400 EVA

24ч

4 BTC

1 H

0.65 %

24 H

-1.97 %

7 d

-8.39 %

сегодня Evadore цена в долларах США в настоящее время 0.0005 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 173,823,400 EVA в настоящее время распространяются на рынке. Evadore цены в настоящее время испытывают изменение -1.97 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Evadore торгуется на Crypto Exchanges. Получить Evadore's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Evadore

символ

EVA

алгоритм

N/A

BTC цена

0.00000001 BTC

BTC рынок

2 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

173,823,400 EVA

0.65 %

24h

-1.97 %

-8.39 %

N/A

Веб-сайт

N/A

EVA Диаграммы

EVA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.0109400	$0.0112700	$0.0116600	$0.0104300
2024-03-09	$0.0112700	$0.0120100	$0.0129300	$0.0112300
2024-03-10	$0.0120100	$0.0107900	$0.0131500	$0.0106700
2024-03-11	$0.0107900	$0.0109800	$0.0117600	$0.0105500
2024-03-12	$0.0109800	$0.0102000	$0.0111100	$0.009893
2024-03-13	$0.0102000	$0.0101900	$0.0109500	$0.0099460
2024-03-14	$0.0101900	$0.0107000	$0.0126100	$0.009229
2024-03-15	$0.0107000	$0.0103000	$0.0111400	$0.0099260
2024-03-16	$0.0103000	$0.0100500	$0.0109800	$0.009741
2024-03-17	$0.0100500	$0.0100400	$0.0104900	$0.009833
2024-03-18	$0.0100400	$0.009644	$0.0108000	$0.009549
2024-03-19	$0.009644	$0.009166	$0.009693	$0.008056
2024-03-20	$0.009166	$0.0104700	$0.0113400	$0.008356
2024-03-21	$0.0104700	$0.0118500	$0.0124400	$0.008718
2024-03-22	$0.0118500	$0.0117700	$0.0144400	$0.0102600
2024-03-23	$0.0117700	$0.0110800	$0.0134600	$0.0101900
2024-03-24	$0.0110800	$0.0107200	$0.0112600	$0.0103900
2024-03-25	$0.0107200	$0.0103400	$0.0109800	$0.0101000
2024-03-26	$0.0103400	$0.0103800	$0.0107200	$0.0100100
2024-03-27	$0.0103800	$0.0103100	$0.0106100	$0.009802
2024-03-28	$0.0103100	$0.0101200	$0.0103600	$0.009550
2024-03-29	$0.0101200	$0.009708	$0.0102800	$0.009197
2024-03-30	$0.009708	$0.008923	$0.0099080	$0.008664
2024-03-31	$0.008923	$0.008881	$0.009172	$0.008502
2024-04-01	$0.008881	$0.008434	$0.009167	$0.008360
2024-04-02	$0.008434	$0.008398	$0.008873	$0.008020
2024-04-03	$0.008398	$0.008714	$0.009631	$0.008271
2024-04-04	$0.008714	$0.008956	$0.009458	$0.007216
2024-04-05	$0.008956	$0.009179	$0.009728	$0.008197
2024-04-06	$0.009179	$0.008849	$0.009784	$0.008475
2024-04-07	$0.008849	$0.0103900	$0.0104300	$0.008610
2024-04-08	$0.0103900	$0.0104400	$0.0109800	$0.009656
2024-04-09	$0.0104400	$0.009532	$0.0106500	$0.009416
2024-04-10	$0.009532	$0.009598	$0.0101300	$0.009216
2024-04-11	$0.009598	$0.009095	$0.009878	$0.009018
2024-04-12	$0.009095	$0.007864	$0.009142	$0.007736
2024-04-13	$0.007864	$0.006754	$0.008688	$0.005472
2024-04-14	$0.006754	$0.007156	$0.007214	$0.006136
2024-04-15	$0.007156	$0.006934	$0.007708	$0.006921
2024-04-16	$0.006934	$0.006661	$0.007282	$0.006175
2024-04-17	$0.006661	$0.005763	$0.006815	$0.005739
2024-04-18	$0.005763	$0.006655	$0.006725	$0.005601
2024-04-19	$0.006655	$0.006679	$0.006958	$0.006160
2024-04-20	$0.006679	$0.006660	$0.007469	$0.006231
2024-04-21	$0.006660	$0.006568	$0.006675	$0.006528
2024-04-22	$0.006963	$0.006696	$0.007136	$0.006505
2024-04-23	$0.006696	$0.006196	$0.006810	$0.006101
2024-04-24	$0.006196	$0.005218	$0.006371	$0.005028
2024-04-25	$0.005218	$0.0049880	$0.005283	$0.0049870
2024-04-26	$0.0049270	$0.0049910	$0.005001	$0.0046190
2024-04-27	$0.0049910	$0.0048350	$0.005114	$0.0045670
2024-04-28	$0.0048350	$0.0049140	$0.005225	$0.0047590
2024-04-29	$0.0049140	$0.0047430	$0.005105	$0.0041120
2024-04-30	$0.0047430	$0.0040430	$0.005085	$0.0036670
2024-05-01	$0.0040430	$0.0035110	$0.0041700	$0.0029490
2024-05-02	$0.0035110	$0.0041580	$0.0048730	$0.0033040
2024-05-03	$0.0041580	$0.0039940	$0.0042340	$0.0033520
2024-05-04	$0.0039940	$0.0036790	$0.0043690	$0.0032740
2024-05-05	$0.0036790	$0.0036200	$0.0039130	$0.0033610
2024-05-06	$0.0036200	$0.0033900	$0.0037190	$0.0033580
2024-05-07	$0.0033900	$0.0031890	$0.0035220	$0.0030290
2024-05-08	$0.0031890	$0.0028340	$0.0032660	$0.0027660
2024-05-09	$0.0028340	$0.0028240	$0.0032020	$0.0026660
2024-05-10	$0.0028240	$0.0026650	$0.0037420	$0.0026490
2024-05-11	$0.0026650	$0.0026650	$0.0027890	$0.0025700
2024-05-12	$0.0026650	$0.0028360	$0.0035380	$0.0025900
2024-05-13	$0.0028360	$0.0026000	$0.0028760	$0.0025000
2024-05-14	$0.0026000	$0.0021650	$0.0026210	$0.0021120
2024-05-15	$0.0021650	$0.0021600	$0.0026210	$0.0020000
2024-05-16	$0.0021600	$0.0024250	$0.0030900	$0.0021030
2024-05-17	$0.0024250	$0.0022260	$0.0026260	$0.0021880
2024-05-18	$0.0022260	$0.0018020	$0.0024020	$0.0017960
2024-05-19	$0.0018020	$0.0017930	$0.0020300	$0.0017160
2024-05-20	$0.0017930	$0.0018070	$0.0024670	$0.0017340
2024-05-21	$0.0018070	$0.0018980	$0.0022310	$0.0017800
2024-05-22	$0.0018980	$0.0027210	$0.0029330	$0.0018300
2024-05-23	$0.0027210	$0.0021590	$0.0035950	$0.0020800
2024-05-24	$0.0021590	$0.0020350	$0.0023820	$0.0019900
2024-05-25	$0.0020350	$0.0021010	$0.0022380	$0.0019250
2024-05-26	$0.0021010	$0.0020240	$0.0021460	$0.0019290
2024-05-27	$0.0020240	$0.0020440	$0.0024160	$0.0019320
2024-05-28	$0.0020440	$0.0018560	$0.0020530	$0.0017800
2024-05-29	$0.0018560	$0.0018640	$0.0020550	$0.0017770
2024-05-30	$0.0018640	$0.0017820	$0.0018900	$0.0017270
2024-05-31	$0.0017820	$0.0016900	$0.0018500	$0.0016560
2024-06-01	$0.0016900	$0.0014440	$0.0017490	$0.0013490
2024-06-02	$0.0014440	$0.0015240	$0.0017690	$0.0014220
2024-06-03	$0.0015240	$0.0013150	$0.0018520	$0.0011840
2024-06-04	$0.0013150	$0.0011610	$0.0014300	$0.0010820
2024-06-05	$0.0011610	$0.0011940	$0.0011940	$0.0011520
2024-06-06	$0.0011000	$0.0009840	$0.0012940	$0.0009560
2024-06-07	$0.0009840	$0.0009190	$0.0010520	$0.0008500
2024-06-08	$0.0009190	$0.0008300	$0.0009540	$0.0007940
2024-06-09	$0.0008300	$0.0017660	$0.0021480	$0.0007900
2024-06-10	$0.0017660	$0.0027810	$0.0040960	$0.0017240
2024-06-11	$0.0027810	$0.0019930	$0.0038230	$0.0018370
2024-06-12	$0.0019930	$0.0016620	$0.0024110	$0.0016050
2024-06-13	$0.0016620	$0.0013230	$0.0018060	$0.0011920
2024-06-14	$0.0013230	$0.0023250	$0.0029100	$0.0012620
2024-06-15	$0.0023250	$0.0019090	$0.0023250	$0.0016830
2024-06-16	$0.0019090	$0.0018710	$0.0020310	$0.0018090
2024-06-17	$0.0018710	$0.0022970	$0.0026130	$0.0018470
2024-06-18	$0.0022970	$0.0015520	$0.0024710	$0.0014100
2024-06-19	$0.0015520	$0.0016020	$0.0017520	$0.0015060
2024-06-20	$0.0016020	$0.0014840	$0.0016420	$0.0014360
2024-06-21	$0.0014840	$0.0014790	$0.0014870	$0.0013100
2024-06-22	$0.0014790	$0.0013580	$0.0015520	$0.0012970
2024-06-23	$0.0013580	$0.0013310	$0.0015390	$0.0013210
2024-06-24	$0.0013310	$0.0012310	$0.0014900	$0.0011490
2024-06-25	$0.0012310	$0.0015320	$0.0015730	$0.0011910
2024-06-26	$0.0015320	$0.0012410	$0.0015310	$0.0011990
2024-06-27	$0.0012410	$0.0012530	$0.0013410	$0.0011950
2024-06-28	$0.0012530	$0.0012800	$0.0013590	$0.0012140
2024-06-29	$0.0012800	$0.0011940	$0.0012920	$0.0011400
2024-06-30	$0.0011940	$0.0012080	$0.0012710	$0.0011500
2024-07-01	$0.0012080	$0.0011960	$0.0012380	$0.0010680
2024-07-02	$0.0011960	$0.0011280	$0.0011960	$0.0010150
2024-07-03	$0.0011280	$0.0010520	$0.0011850	$0.0010410
2024-07-04	$0.0010520	$0.0011060	$0.0012040	$0.0010320
2024-07-05	$0.0011060	$0.0011100	$0.0011140	$0.0011030
2024-07-06	$0.0009710	$0.0010060	$0.0011250	$0.0009330
2024-07-07	$0.0010060	$0.0010620	$0.0011560	$0.0009690
2024-07-08	$0.0010620	$0.0010690	$0.0012040	$0.0010400
2024-07-09	$0.0010690	$0.0010800	$0.0012400	$0.0010220
2024-07-10	$0.0010800	$0.0011200	$0.0011300	$0.0010300
2024-07-11	$0.0011200	$0.0011100	$0.0012200	$0.0010700
2024-07-12	$0.0011100	$0.0010200	$0.0011400	$0.0009800
2024-07-13	$0.0010200	$0.0010910	$0.0011710	$0.0009710
2024-07-14	$0.0010910	$0.0011310	$0.0011410	$0.0010210
2024-07-15	$0.0011310	$0.0011710	$0.0012010	$0.0010710
2024-07-16	$0.0011710	$0.0010910	$0.0012010	$0.0010310
2024-07-17	$0.0010910	$0.0010500	$0.0011200	$0.0010200
2024-07-18	$0.0010500	$0.0010300	$0.0010700	$0.0010000
2024-07-19	$0.0010300	$0.0010810	$0.0010810	$0.0009910
2024-07-20	$0.0010810	$0.0010600	$0.0011350	$0.0010300
2024-07-21	$0.0010600	$0.0010800	$0.0011200	$0.0010300
2024-07-22	$0.0010800	$0.0010400	$0.0011100	$0.0010100
2024-07-23	$0.0010400	$0.0010000	$0.0010500	$0.0009800
2024-07-24	$0.0010000	$0.0010200	$0.0010700	$0.0009900
2024-07-25	$0.0010200	$0.0009900	$0.0010300	$0.0009600
2024-07-26	$0.0009900	$0.0010000	$0.0010400	$0.0009600
2024-07-27	$0.0010000	$0.0009800	$0.0010200	$0.0009500
2024-07-28	$0.0009800	$0.0009900	$0.0009900	$0.0008700
2024-07-29	$0.0009900	$0.0009800	$0.0010400	$0.0009700
2024-07-30	$0.0009800	$0.0009700	$0.0010300	$0.0009300
2024-07-31	$0.0009700	$0.0009500	$0.0009700	$0.0009500

Рынок

Пара	обмен
EVA/ETH	gateio
EVA/USDT	gateio
EVA/USDT	latoken
EVA/USDT	mexc

Связанные монеты

GemSwap

BBC

Alan the Alien

Klayr

Mahabibi Bin So...

Liquid Share

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Evadore
EVA Coin Values EVA

Evadore valuesUSD Цена
$ 0.0005

Evadore BTC Цена
0.00000001

Evadore 24ч
$ 227,720

Evadore Рейтинг Рынка
$ 86,699

Evadore EVA Coin Values EVA

Evadore valuesUSD Цена $ 0.0005

Evadore BTC Цена 0.00000001

Evadore 24ч $ 227,720

Evadore Рейтинг Рынка $ 86,699

Share Evadore Price

Evadore Цена Диаграммы

Evadore Цена Диаграммa высокой/низкой цены

Evadore Crypto Technology

Evadore Crypto Market

Evadore
EVA Coin Values EVA

Evadore valuesUSD Цена
$ 0.0005

Evadore BTC Цена
0.00000001

Evadore 24ч
$ 227,720

Evadore Рейтинг Рынка
$ 86,699